BOT Spot - barusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:50:00 barusdt 0.56 0.56 0.56 0.56 96.88000 0.55 n
25-12-23 16:49:00 barusdt 0.56 0.56 0.56 0.56 389.53000 0.55 n
25-12-23 16:48:00 barusdt 0.56 0.56 0.56 0.56 134.17000 0.55 n
25-12-23 16:47:00 barusdt 0.56 0.56 0.56 0.56 188.96000 0.55 n
25-12-23 16:46:00 barusdt 0.56 0.56 0.56 0.56 742.74000 0.55 n
25-12-23 16:45:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.55 n
25-12-23 16:44:00 barusdt 0.56 0.56 0.56 0.56 23.66000 0.55 n
25-12-23 16:43:00 barusdt 0.56 0.56 0.56 0.56 66.31000 0.55 n
25-12-23 16:42:00 barusdt 0.56 0.56 0.56 0.56 63.46000 0.55 n
25-12-23 16:41:00 barusdt 0.56 0.56 0.56 0.56 65.58000 0.55 n
25-12-23 16:40:00 barusdt 0.56 0.56 0.56 0.56 15.71000 0.55 n
25-12-23 16:39:00 barusdt 0.56 0.56 0.56 0.56 267.41000 0.55 n
25-12-23 16:38:00 barusdt 0.56 0.56 0.56 0.56 3427.07000 0.55 n
25-12-23 16:37:00 barusdt 0.56 0.56 0.56 0.56 83.84000 0.55 n
25-12-23 16:36:00 barusdt 0.56 0.56 0.56 0.56 172.16000 0.55 n
25-12-23 16:35:00 barusdt 0.56 0.56 0.56 0.56 222.15000 0.55 n
25-12-23 16:34:00 barusdt 0.56 0.56 0.56 0.56 440.13000 0.55 n
25-12-23 16:33:00 barusdt 0.55 0.56 0.55 0.56 1480.07000 0.55 n
25-12-23 16:32:00 barusdt 0.56 0.56 0.55 0.55 318.74000 0.55 n
25-12-23 16:31:00 barusdt 0.56 0.56 0.56 0.56 809.33000 0.55 n
25-12-23 16:30:00 barusdt 0.56 0.56 0.56 0.56 75.84000 0.55 n
25-12-23 16:29:00 barusdt 0.56 0.56 0.56 0.56 237.41000 0.55 n
25-12-23 16:28:00 barusdt 0.56 0.56 0.56 0.56 132.03000 0.55 n
25-12-23 16:27:00 barusdt 0.56 0.56 0.56 0.56 1134.30000 0.55 n
25-12-23 16:26:00 barusdt 0.56 0.56 0.56 0.56 260.71000 0.55 n
25-12-23 16:25:00 barusdt 0.56 0.56 0.56 0.56 52.46000 0.55 n
25-12-23 16:24:00 barusdt 0.56 0.56 0.56 0.56 322.96000 0.55 n
25-12-23 16:23:00 barusdt 0.56 0.56 0.56 0.56 1106.37000 0.55 n
25-12-23 16:22:00 barusdt 0.55 0.56 0.55 0.56 157.06000 0.55 n
25-12-23 16:21:00 barusdt 0.56 0.56 0.55 0.55 41.71000 0.55 n
25-12-23 16:20:00 barusdt 0.55 0.55 0.55 0.55 295.65000 0.55 n
25-12-23 16:19:00 barusdt 0.55 0.56 0.55 0.56 106.08000 0.55 n
25-12-23 16:18:00 barusdt 0.56 0.56 0.55 0.55 116.38000 0.55 n
25-12-23 16:17:00 barusdt 0.56 0.56 0.55 0.55 141.31000 0.55 n
25-12-23 16:16:00 barusdt 0.55 0.56 0.55 0.55 461.71000 0.55 n
25-12-23 16:15:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.55 n
25-12-23 16:14:00 barusdt 0.55 0.56 0.55 0.56 9445.40000 0.55 n
25-12-23 16:13:00 barusdt 0.55 0.55 0.55 0.55 177.09000 0.55 n
25-12-23 16:12:00 barusdt 0.55 0.55 0.55 0.55 181.55000 0.55 n
25-12-23 16:11:00 barusdt 0.55 0.55 0.55 0.55 155.73000 0.55 d1
25-12-23 16:10:00 barusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
25-12-23 16:09:00 barusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
25-12-23 16:08:00 barusdt 0.55 0.55 0.55 0.55 127.11000 0.55 n
25-12-23 16:07:00 barusdt 0.55 0.55 0.55 0.55 895.68000 0.55 n
25-12-23 16:06:00 barusdt 0.55 0.55 0.55 0.55 182.03000 0.55 n
25-12-23 16:05:00 barusdt 0.55 0.55 0.55 0.55 48.24000 0.55 n
25-12-23 16:04:00 barusdt 0.55 0.55 0.55 0.55 4397.60000 0.55 n
25-12-23 16:03:00 barusdt 0.55 0.55 0.55 0.55 107.26000 0.55 d1
25-12-23 16:02:00 barusdt 0.55 0.55 0.55 0.55 313.37000 0.55 g1
25-12-23 16:01:00 barusdt 0.55 0.55 0.55 0.55 98.55000 0.55 n
25-12-23 16:00:00 barusdt 0.55 0.55 0.55 0.55 250.00000 0.55 n
25-12-23 15:59:00 barusdt 0.55 0.55 0.55 0.55 345.16000 0.55 n
25-12-23 15:58:00 barusdt 0.55 0.55 0.55 0.55 18.05000 0.55 n
25-12-23 15:57:00 barusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
25-12-23 15:56:00 barusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
25-12-23 15:55:00 barusdt 0.55 0.55 0.55 0.55 20.25000 0.55 n
25-12-23 15:54:00 barusdt 0.55 0.55 0.55 0.55 112.28000 0.55 n
25-12-23 15:53:00 barusdt 0.55 0.55 0.55 0.55 81.73000 0.55 n
25-12-23 15:52:00 barusdt 0.55 0.55 0.55 0.55 120.47000 0.55 n
25-12-23 15:51:00 barusdt 0.55 0.55 0.55 0.55 230.58000 0.55 n
25-12-23 15:50:00 barusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
25-12-23 15:49:00 barusdt 0.55 0.55 0.55 0.55 132.33000 0.55 n
25-12-23 15:48:00 barusdt 0.55 0.55 0.55 0.55 55.52000 0.55 n
25-12-23 15:47:00 barusdt 0.55 0.55 0.55 0.55 226.59000 0.55 n
25-12-23 15:46:00 barusdt 0.55 0.55 0.55 0.55 253.65000 0.55 n
25-12-23 15:45:00 barusdt 0.55 0.55 0.55 0.55 26.34000 0.55 n
25-12-23 15:44:00 barusdt 0.55 0.55 0.55 0.55 28.98000 0.55 n
25-12-23 15:43:00 barusdt 0.55 0.55 0.55 0.55 31.77000 0.55 n
25-12-23 15:42:00 barusdt 0.55 0.55 0.55 0.55 63.56000 0.55 n
25-12-23 15:41:00 barusdt 0.55 0.55 0.55 0.55 149.30000 0.55 n
25-12-23 15:40:00 barusdt 0.55 0.55 0.55 0.55 1909.08000 0.55 n
25-12-23 15:39:00 barusdt 0.55 0.55 0.55 0.55 321.20000 0.55 n
25-12-23 15:38:00 barusdt 0.55 0.55 0.55 0.55 30.46000 0.55 n
25-12-23 15:37:00 barusdt 0.55 0.55 0.55 0.55 1339.69000 0.55 n
25-12-23 15:36:00 barusdt 0.55 0.55 0.55 0.55 235.96000 0.55 n
25-12-23 15:35:00 barusdt 0.55 0.55 0.55 0.55 175.44000 0.55 n
25-12-23 15:34:00 barusdt 0.55 0.55 0.55 0.55 253.11000 0.55 n
25-12-23 15:33:00 barusdt 0.55 0.55 0.55 0.55 170.85000 0.55 n
25-12-23 15:32:00 barusdt 0.55 0.55 0.55 0.55 504.58000 0.55 n
25-12-23 15:31:00 barusdt 0.55 0.55 0.55 0.55 185.29000 0.55 n
25-12-23 15:30:00 barusdt 0.55 0.55 0.55 0.55 82.63000 0.55 n
25-12-23 15:29:00 barusdt 0.55 0.55 0.55 0.55 187.21000 0.55 n
25-12-23 15:28:00 barusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
25-12-23 15:27:00 barusdt 0.55 0.55 0.55 0.55 380.97000 0.55 n
25-12-23 15:26:00 barusdt 0.55 0.55 0.55 0.55 440.53000 0.55 n
25-12-23 15:25:00 barusdt 0.55 0.55 0.55 0.55 92.66000 0.55 n
25-12-23 15:24:00 barusdt 0.55 0.55 0.55 0.55 5762.84000 0.55 n
25-12-23 15:23:00 barusdt 0.55 0.55 0.55 0.55 220.81000 0.55 n
25-12-23 15:22:00 barusdt 0.55 0.55 0.55 0.55 335.36000 0.55 n
25-12-23 15:21:00 barusdt 0.55 0.55 0.55 0.55 117.70000 0.55 n
25-12-23 15:20:00 barusdt 0.55 0.55 0.55 0.55 42.14000 0.56 n
25-12-23 15:19:00 barusdt 0.55 0.55 0.55 0.55 249.73000 0.56 n
25-12-23 15:18:00 barusdt 0.55 0.55 0.55 0.55 83.48000 0.56 n
25-12-23 15:17:00 barusdt 0.55 0.55 0.55 0.55 17.86000 0.56 n
25-12-23 15:16:00 barusdt 0.55 0.55 0.55 0.55 416.69000 0.56 n
25-12-23 15:15:00 barusdt 0.55 0.55 0.55 0.55 507.11000 0.56 n
25-12-23 15:14:00 barusdt 0.55 0.55 0.55 0.55 67.89000 0.56 n
25-12-23 15:13:00 barusdt 0.55 0.55 0.55 0.55 1078.03000 0.56 n
25-12-23 15:12:00 barusdt 0.55 0.55 0.55 0.55 224.95000 0.56 n
25-12-23 15:11:00 barusdt 0.55 0.55 0.55 0.55 177.28000 0.56 n
25-12-23 15:10:00 barusdt 0.55 0.55 0.55 0.55 4937.35000 0.56 n
25-12-23 15:09:00 barusdt 0.55 0.55 0.55 0.55 211.04000 0.56 n
25-12-23 15:08:00 barusdt 0.55 0.55 0.55 0.55 39.80000 0.56 n
25-12-23 15:07:00 barusdt 0.55 0.55 0.55 0.55 824.44000 0.56 n
25-12-23 15:06:00 barusdt 0.55 0.55 0.55 0.55 189.70000 0.56 n
25-12-23 15:05:00 barusdt 0.55 0.55 0.55 0.55 118.36000 0.56 n
25-12-23 15:04:00 barusdt 0.55 0.55 0.55 0.55 327.69000 0.56 n
25-12-23 15:03:00 barusdt 0.55 0.55 0.55 0.55 120.45000 0.56 n
25-12-23 15:02:00 barusdt 0.55 0.55 0.55 0.55 363.29000 0.56 n
25-12-23 15:01:00 barusdt 0.55 0.55 0.55 0.55 239.98000 0.56 n
25-12-23 15:00:00 barusdt 0.55 0.55 0.55 0.55 85.14000 0.56 n
25-12-23 14:59:00 barusdt 0.55 0.55 0.55 0.55 168.11000 0.56 n
25-12-23 14:58:00 barusdt 0.55 0.55 0.55 0.55 75.32000 0.56 n
25-12-23 14:57:00 barusdt 0.55 0.55 0.55 0.55 169.89000 0.56 n
25-12-23 14:56:00 barusdt 0.55 0.55 0.55 0.55 200.28000 0.56 n
25-12-23 14:55:00 barusdt 0.55 0.55 0.55 0.55 91.50000 0.56 n
25-12-23 14:54:00 barusdt 0.55 0.55 0.55 0.55 326.25000 0.56 n
25-12-23 14:53:00 barusdt 0.55 0.55 0.55 0.55 8765.61000 0.56 n
25-12-23 14:52:00 barusdt 0.55 0.55 0.55 0.55 999.25000 0.56 n
25-12-23 14:51:00 barusdt 0.55 0.55 0.55 0.55 131.37000 0.56 n
25-12-23 14:50:00 barusdt 0.55 0.55 0.55 0.55 20.56000 0.56 n
25-12-23 14:49:00 barusdt 0.55 0.55 0.55 0.55 334.18000 0.56 n
25-12-23 14:48:00 barusdt 0.55 0.55 0.55 0.55 125.23000 0.56 n
25-12-23 14:47:00 barusdt 0.55 0.55 0.55 0.55 1408.38000 0.56 n
25-12-23 14:46:00 barusdt 0.55 0.55 0.55 0.55 12649.76000 0.56 n
25-12-23 14:45:00 barusdt 0.55 0.55 0.55 0.55 18276.19000 0.56 n
25-12-23 14:44:00 barusdt 0.55 0.55 0.55 0.55 66.60000 0.56 n
25-12-23 14:43:00 barusdt 0.55 0.55 0.55 0.55 248.49000 0.56 n
25-12-23 14:42:00 barusdt 0.55 0.55 0.55 0.55 200.04000 0.56 n
25-12-23 14:41:00 barusdt 0.56 0.56 0.55 0.55 8785.21000 0.56 n
25-12-23 14:40:00 barusdt 0.56 0.56 0.56 0.56 511.51000 0.56 n
25-12-23 14:39:00 barusdt 0.55 0.56 0.55 0.55 2179.63000 0.56 n
25-12-23 14:38:00 barusdt 0.56 0.56 0.55 0.56 125.23000 0.56 n
25-12-23 14:37:00 barusdt 0.55 0.56 0.55 0.55 450.07000 0.56 n
25-12-23 14:36:00 barusdt 0.56 0.56 0.55 0.55 275.53000 0.56 n
25-12-23 14:35:00 barusdt 0.55 0.56 0.55 0.56 419.89000 0.56 n
25-12-23 14:34:00 barusdt 0.56 0.56 0.55 0.56 374.22000 0.56 n
25-12-23 14:33:00 barusdt 0.56 0.56 0.56 0.56 10812.30000 0.56 n
25-12-23 14:32:00 barusdt 0.56 0.56 0.56 0.56 6367.80000 0.56 n
25-12-23 14:31:00 barusdt 0.56 0.56 0.56 0.56 156.97000 0.56 n
25-12-23 14:30:00 barusdt 0.56 0.56 0.56 0.56 91.14000 0.56 n
25-12-23 14:29:00 barusdt 0.56 0.56 0.56 0.56 5600.17000 0.56 n
25-12-23 14:28:00 barusdt 0.56 0.56 0.56 0.56 81.07000 0.56 n
25-12-23 14:27:00 barusdt 0.56 0.56 0.56 0.56 25.22000 0.56 n
25-12-23 14:26:00 barusdt 0.56 0.56 0.56 0.56 411.26000 0.56 n
25-12-23 14:25:00 barusdt 0.56 0.56 0.56 0.56 174.91000 0.56 n
25-12-23 14:24:00 barusdt 0.56 0.56 0.56 0.56 65.29000 0.56 n
25-12-23 14:23:00 barusdt 0.56 0.56 0.56 0.56 378.53000 0.56 n
25-12-23 14:22:00 barusdt 0.56 0.56 0.56 0.56 47.33000 0.56 n
25-12-23 14:21:00 barusdt 0.56 0.56 0.56 0.56 75.56000 0.56 n
25-12-23 14:20:00 barusdt 0.56 0.56 0.56 0.56 66.24000 0.56 n
25-12-23 14:19:00 barusdt 0.56 0.56 0.56 0.56 294.72000 0.56 n
25-12-23 14:18:00 barusdt 0.56 0.56 0.56 0.56 268.05000 0.56 n
25-12-23 14:17:00 barusdt 0.56 0.56 0.56 0.56 4005.92000 0.56 n
25-12-23 14:16:00 barusdt 0.56 0.56 0.56 0.56 418.98000 0.56 n
25-12-23 14:15:00 barusdt 0.56 0.56 0.56 0.56 13.84000 0.56 n
25-12-23 14:14:00 barusdt 0.56 0.56 0.56 0.56 595.01000 0.56 n
25-12-23 14:13:00 barusdt 0.56 0.56 0.56 0.56 59.82000 0.56 n
25-12-23 14:12:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 14:11:00 barusdt 0.56 0.56 0.56 0.56 82.19000 0.56 n
25-12-23 14:10:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 14:09:00 barusdt 0.56 0.56 0.56 0.56 208.82000 0.56 n
25-12-23 14:08:00 barusdt 0.56 0.56 0.56 0.56 159.59000 0.56 n
25-12-23 14:07:00 barusdt 0.56 0.56 0.56 0.56 132.21000 0.56 n
25-12-23 14:06:00 barusdt 0.56 0.56 0.56 0.56 218.44000 0.56 n
25-12-23 14:05:00 barusdt 0.56 0.56 0.56 0.56 90.79000 0.56 n
25-12-23 14:04:00 barusdt 0.56 0.56 0.56 0.56 447.95000 0.56 n
25-12-23 14:03:00 barusdt 0.56 0.56 0.56 0.56 103.83000 0.56 n
25-12-23 14:02:00 barusdt 0.56 0.56 0.56 0.56 152.75000 0.56 n
25-12-23 14:01:00 barusdt 0.56 0.56 0.56 0.56 540.18000 0.56 n
25-12-23 14:00:00 barusdt 0.56 0.56 0.56 0.56 1005.63000 0.56 n
25-12-23 13:59:00 barusdt 0.56 0.56 0.56 0.56 144.25000 0.56 n
25-12-23 13:58:00 barusdt 0.56 0.56 0.56 0.56 66.99000 0.56 n
25-12-23 13:57:00 barusdt 0.56 0.56 0.56 0.56 67.95000 0.56 n
25-12-23 13:56:00 barusdt 0.56 0.56 0.56 0.56 73.13000 0.56 n
25-12-23 13:55:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 13:54:00 barusdt 0.56 0.56 0.56 0.56 222.17000 0.56 n
25-12-23 13:53:00 barusdt 0.56 0.56 0.56 0.56 47.57000 0.56 n
25-12-23 13:52:00 barusdt 0.56 0.56 0.56 0.56 183.48000 0.56 n
25-12-23 13:51:00 barusdt 0.56 0.56 0.56 0.56 5812.99000 0.56 n
25-12-23 13:50:00 barusdt 0.56 0.56 0.56 0.56 22.35000 0.56 n
25-12-23 13:49:00 barusdt 0.56 0.56 0.56 0.56 300.20000 0.56 n
25-12-23 13:48:00 barusdt 0.56 0.56 0.56 0.56 62.00000 0.56 n
25-12-23 13:47:00 barusdt 0.56 0.56 0.56 0.56 271.44000 0.56 n
25-12-23 13:46:00 barusdt 0.56 0.56 0.56 0.56 222.76000 0.56 n
25-12-23 13:45:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 13:44:00 barusdt 0.56 0.56 0.56 0.56 53.98000 0.56 n
25-12-23 13:43:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 13:42:00 barusdt 0.56 0.56 0.56 0.56 23.76000 0.56 n
25-12-23 13:41:00 barusdt 0.56 0.56 0.56 0.56 28.79000 0.56 n
25-12-23 13:40:00 barusdt 0.56 0.56 0.56 0.56 24417.68000 0.56 n
25-12-23 13:39:00 barusdt 0.56 0.56 0.56 0.56 222.50000 0.56 n
25-12-23 13:38:00 barusdt 0.56 0.56 0.56 0.56 326.95000 0.56 n
25-12-23 13:37:00 barusdt 0.56 0.56 0.56 0.56 200.81000 0.56 n
25-12-23 13:36:00 barusdt 0.56 0.56 0.56 0.56 196.93000 0.56 n
25-12-23 13:35:00 barusdt 0.56 0.56 0.56 0.56 419.50000 0.56 n
25-12-23 13:34:00 barusdt 0.56 0.56 0.56 0.56 322.97000 0.56 n
25-12-23 13:33:00 barusdt 0.56 0.56 0.56 0.56 98.79000 0.56 n
25-12-23 13:32:00 barusdt 0.56 0.56 0.56 0.56 272.92000 0.56 n
25-12-23 13:31:00 barusdt 0.56 0.56 0.56 0.56 56.48000 0.56 n
25-12-23 13:30:00 barusdt 0.56 0.56 0.56 0.56 45.32000 0.56 n
25-12-23 13:29:00 barusdt 0.56 0.56 0.56 0.56 817.55000 0.56 n
25-12-23 13:28:00 barusdt 0.56 0.56 0.56 0.56 908.80000 0.56 n
25-12-23 13:27:00 barusdt 0.56 0.56 0.56 0.56 89.35000 0.56 n
25-12-23 13:26:00 barusdt 0.56 0.56 0.56 0.56 246.96000 0.56 n
25-12-23 13:25:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 13:24:00 barusdt 0.56 0.56 0.56 0.56 223.17000 0.56 n
25-12-23 13:23:00 barusdt 0.56 0.56 0.56 0.56 478.85000 0.56 n
25-12-23 13:22:00 barusdt 0.56 0.56 0.56 0.56 39.63000 0.56 n
25-12-23 13:21:00 barusdt 0.56 0.56 0.56 0.56 1794.53000 0.56 n
25-12-23 13:20:00 barusdt 0.56 0.56 0.56 0.56 28.97000 0.56 n
25-12-23 13:19:00 barusdt 0.56 0.56 0.56 0.56 287.60000 0.56 n
25-12-23 13:18:00 barusdt 0.56 0.56 0.56 0.56 208.93000 0.56 n
25-12-23 13:17:00 barusdt 0.56 0.56 0.56 0.56 29.55000 0.56 n
25-12-23 13:16:00 barusdt 0.56 0.56 0.56 0.56 371.28000 0.56 n
25-12-23 13:15:00 barusdt 0.56 0.56 0.56 0.56 109.41000 0.56 d1
25-12-23 13:14:00 barusdt 0.56 0.56 0.56 0.56 207.23000 0.56 n
25-12-23 13:13:00 barusdt 0.56 0.56 0.56 0.56 1610.61000 0.56 n
25-12-23 13:12:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 13:11:00 barusdt 0.56 0.56 0.56 0.56 22.40000 0.56 n
25-12-23 13:10:00 barusdt 0.56 0.56 0.56 0.56 20.98000 0.56 d1
25-12-23 13:09:00 barusdt 0.56 0.56 0.56 0.56 69.85000 0.56 n
25-12-23 13:08:00 barusdt 0.56 0.56 0.56 0.56 66.22000 0.56 n
25-12-23 13:07:00 barusdt 0.56 0.56 0.56 0.56 1493.87000 0.56 d1
25-12-23 13:06:00 barusdt 0.56 0.56 0.56 0.56 73.42000 0.56 g1
25-12-23 13:05:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 13:04:00 barusdt 0.56 0.56 0.56 0.56 428.71000 0.56 n
25-12-23 13:03:00 barusdt 0.56 0.56 0.56 0.56 102.16000 0.56 d1
25-12-23 13:02:00 barusdt 0.56 0.56 0.56 0.56 225.59000 0.56 n
25-12-23 13:01:00 barusdt 0.56 0.56 0.56 0.56 307.38000 0.56 g1
25-12-23 13:00:00 barusdt 0.56 0.56 0.56 0.56 92.82000 0.56 n
25-12-23 12:59:00 barusdt 0.56 0.56 0.56 0.56 494.89000 0.56 n
25-12-23 12:58:00 barusdt 0.56 0.56 0.56 0.56 223.56000 0.56 d1
25-12-23 12:57:00 barusdt 0.56 0.56 0.56 0.56 67.95000 0.56 n
25-12-23 12:56:00 barusdt 0.56 0.56 0.56 0.56 68.17000 0.56 n
25-12-23 12:55:00 barusdt 0.56 0.56 0.56 0.56 70.04000 0.56 n
25-12-23 12:54:00 barusdt 0.56 0.56 0.56 0.56 223.46000 0.56 n
25-12-23 12:53:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 12:52:00 barusdt 0.56 0.56 0.56 0.56 83.70000 0.56 g1
25-12-23 12:51:00 barusdt 0.56 0.56 0.56 0.56 26.75000 0.56 n
25-12-23 12:50:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 12:49:00 barusdt 0.56 0.56 0.56 0.56 284.07000 0.56 n
25-12-23 12:48:00 barusdt 0.57 0.57 0.56 0.56 88.37000 0.56 n
25-12-23 12:47:00 barusdt 0.56 0.56 0.56 0.56 1387.47000 0.56 d1
25-12-23 12:46:00 barusdt 0.56 0.57 0.56 0.57 96.11000 0.56 n
25-12-23 12:45:00 barusdt 0.57 0.57 0.57 0.57 22.49000 0.56 n
25-12-23 12:44:00 barusdt 0.56 0.57 0.56 0.57 100.79000 0.56 n
25-12-23 12:43:00 barusdt 0.56 0.57 0.56 0.56 79.91000 0.56 d1
25-12-23 12:42:00 barusdt 0.57 0.57 0.56 0.57 65.72000 0.56 n
25-12-23 12:41:00 barusdt 0.56 0.57 0.56 0.57 97.07000 0.56 n
25-12-23 12:40:00 barusdt 0.56 0.57 0.56 0.57 31.39000 0.56 n
25-12-23 12:39:00 barusdt 0.56 0.56 0.56 0.56 110.99000 0.56 n
25-12-23 12:38:00 barusdt 0.56 0.57 0.56 0.56 115.10000 0.56 n
25-12-23 12:37:00 barusdt 0.56 0.57 0.56 0.56 132.57000 0.56 n
25-12-23 12:36:00 barusdt 0.57 0.57 0.56 0.56 600.80000 0.56 d1
25-12-23 12:35:00 barusdt 0.56 0.57 0.56 0.57 136.57000 0.56 n
25-12-23 12:34:00 barusdt 0.56 0.57 0.56 0.57 402.19000 0.56 g1
25-12-23 12:33:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 12:32:00 barusdt 0.56 0.57 0.56 0.56 123.13000 0.56 d1
25-12-23 12:31:00 barusdt 0.56 0.57 0.56 0.57 99.22000 0.56 n
25-12-23 12:30:00 barusdt 0.56 0.57 0.56 0.57 101.72000 0.56 n
25-12-23 12:29:00 barusdt 0.56 0.57 0.56 0.57 135.33000 0.56 g1
25-12-23 12:28:00 barusdt 0.56 0.56 0.56 0.56 19.85000 0.56 d1
25-12-23 12:27:00 barusdt 0.57 0.57 0.57 0.57 505.41000 0.56 n
25-12-23 12:26:00 barusdt 0.56 0.57 0.56 0.57 138.29000 0.56 n
25-12-23 12:25:00 barusdt 0.56 0.56 0.56 0.56 856.89000 0.56 n
25-12-23 12:24:00 barusdt 0.57 0.57 0.56 0.57 81.94000 0.56 n
25-12-23 12:23:00 barusdt 0.56 0.57 0.56 0.57 41.42000 0.56 n
25-12-23 12:22:00 barusdt 0.56 0.57 0.56 0.57 54.68000 0.56 n
25-12-23 12:21:00 barusdt 0.57 0.57 0.56 0.57 115.66000 0.56 n
25-12-23 12:20:00 barusdt 0.56 0.56 0.56 0.56 64.59000 0.56 n
25-12-23 12:19:00 barusdt 0.56 0.56 0.56 0.56 172.42000 0.56 n
25-12-23 12:18:00 barusdt 0.56 0.56 0.56 0.56 28.45000 0.56 d1
25-12-23 12:17:00 barusdt 0.56 0.56 0.56 0.56 97.19000 0.56 n
25-12-23 12:16:00 barusdt 0.56 0.56 0.56 0.56 368.53000 0.56 n
25-12-23 12:15:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 12:14:00 barusdt 0.56 0.56 0.56 0.56 88.29000 0.56 n
25-12-23 12:13:00 barusdt 0.56 0.56 0.56 0.56 274.77000 0.56 n
25-12-23 12:12:00 barusdt 0.56 0.56 0.56 0.56 229.44000 0.56 n
25-12-23 12:11:00 barusdt 0.56 0.56 0.56 0.56 92.51000 0.56 n
25-12-23 12:10:00 barusdt 0.56 0.56 0.56 0.56 18.99000 0.56 n
25-12-23 12:09:00 barusdt 0.56 0.56 0.56 0.56 187.51000 0.56 n
25-12-23 12:08:00 barusdt 0.56 0.56 0.56 0.56 310.29000 0.56 n
25-12-23 12:07:00 barusdt 0.56 0.56 0.56 0.56 160.38000 0.56 n
25-12-23 12:06:00 barusdt 0.56 0.56 0.56 0.56 105.27000 0.56 n
25-12-23 12:05:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 12:04:00 barusdt 0.56 0.56 0.56 0.56 8401.71000 0.56 d1
25-12-23 12:03:00 barusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
25-12-23 12:02:00 barusdt 0.56 0.56 0.56 0.56 79.32000 0.56 n
25-12-23 12:01:00 barusdt 0.56 0.56 0.56 0.56 59.68000 0.56 d1
25-12-23 12:00:00 barusdt 0.56 0.56 0.56 0.56 35.82000 0.56 n
25-12-23 11:59:00 barusdt 0.56 0.56 0.56 0.56 123.61000 0.56 n
25-12-23 11:58:00 barusdt 0.56 0.56 0.56 0.56 107.04000 0.56 d1
25-12-23 11:57:00 barusdt 0.56 0.56 0.56 0.56 93.60000 0.56 n
25-12-23 11:56:00 barusdt 0.56 0.56 0.56 0.56 24.07000 0.56 n
25-12-23 11:55:00 barusdt 0.56 0.56 0.56 0.56 66.05000 0.56 n
25-12-23 11:54:00 barusdt 0.56 0.56 0.56 0.56 67.68000 0.56 n
25-12-23 11:53:00 barusdt 0.56 0.56 0.56 0.56 158.40000 0.56 d1
25-12-23 11:52:00 barusdt 0.56 0.56 0.56 0.56 201.49000 0.56 n
25-12-23 11:51:00 barusdt 0.56 0.56 0.56 0.56 82.81000 0.56 g1