BOT Spot - promusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 promusdt 2.20 2.20 2.20 2.20 387.35000 2.25 n
26-08-21 15:18:00 promusdt 2.20 2.20 2.20 2.20 117.00000 2.25 n
26-08-21 15:17:00 promusdt 2.20 2.20 2.20 2.20 0.00000 2.25 n
26-08-21 15:16:00 promusdt 2.20 2.20 2.20 2.20 1306.13000 2.26 n
26-08-21 15:15:00 promusdt 2.20 2.20 2.20 2.20 18.20000 2.27 n
26-08-21 15:14:00 promusdt 2.20 2.20 2.20 2.20 6.70000 2.28 n
26-08-21 15:13:00 promusdt 2.20 2.21 2.20 2.20 986.73000 2.28 n
26-08-21 15:12:00 promusdt 2.20 2.20 2.20 2.20 17.30000 2.28 n
26-08-21 15:11:00 promusdt 2.20 2.20 2.20 2.20 0.00000 2.28 n
26-08-21 15:10:00 promusdt 2.20 2.20 2.20 2.20 571.88000 2.28 n
26-08-21 15:09:00 promusdt 2.20 2.20 2.20 2.20 547.86000 2.28 n
26-08-21 15:08:00 promusdt 2.20 2.21 2.20 2.21 539.02000 2.28 n
26-08-21 15:07:00 promusdt 2.21 2.21 2.20 2.20 178.57000 2.28 n
26-08-21 15:06:00 promusdt 2.21 2.21 2.21 2.21 141.08000 2.28 n
26-08-21 15:05:00 promusdt 2.20 2.21 2.20 2.21 41.75000 2.28 n
26-08-21 15:04:00 promusdt 2.20 2.20 2.20 2.20 6.80000 2.28 n
26-08-21 15:03:00 promusdt 2.19 2.20 2.19 2.20 2174.83000 2.28 n
26-08-21 15:02:00 promusdt 2.19 2.20 2.19 2.19 2127.98000 2.28 n
26-08-21 15:01:00 promusdt 2.21 2.21 2.18 2.19 5410.59000 2.29 n
26-08-21 15:00:00 promusdt 2.21 2.22 2.21 2.21 164.20000 2.29 n
26-08-21 14:59:00 promusdt 2.21 2.21 2.21 2.21 59.60000 2.29 n
26-08-21 14:58:00 promusdt 2.22 2.22 2.21 2.21 211.89000 2.30 n
26-08-21 14:57:00 promusdt 2.22 2.22 2.21 2.21 82.67000 2.30 n
26-08-21 14:56:00 promusdt 2.21 2.22 2.21 2.22 371.89000 2.30 n
26-08-21 14:55:00 promusdt 2.21 2.21 2.21 2.21 10.00000 2.31 n
26-08-21 14:54:00 promusdt 2.21 2.21 2.21 2.21 28.61000 2.32 n
26-08-21 14:53:00 promusdt 2.21 2.21 2.21 2.21 4.51000 2.33 n
26-08-21 14:52:00 promusdt 2.21 2.21 2.21 2.21 466.54000 2.33 n
26-08-21 14:51:00 promusdt 2.21 2.21 2.21 2.21 927.90000 2.33 n
26-08-21 14:50:00 promusdt 2.21 2.21 2.20 2.21 170.15000 2.33 n
26-08-21 14:49:00 promusdt 2.21 2.21 2.21 2.21 0.00000 2.33 n
26-08-21 14:48:00 promusdt 2.21 2.21 2.21 2.21 266.49000 2.33 n
26-08-21 14:47:00 promusdt 2.21 2.21 2.21 2.21 244.38000 2.33 n
26-08-21 14:46:00 promusdt 2.21 2.21 2.21 2.21 386.75000 2.33 n
26-08-21 14:45:00 promusdt 2.21 2.21 2.21 2.21 1238.86000 2.33 n
26-08-21 14:44:00 promusdt 2.21 2.21 2.21 2.21 444.07000 2.33 n
26-08-21 14:43:00 promusdt 2.21 2.21 2.21 2.21 232.52000 2.33 n
26-08-21 14:42:00 promusdt 2.21 2.21 2.21 2.21 100.71000 2.33 n
26-08-21 14:41:00 promusdt 2.22 2.22 2.21 2.21 2380.48000 2.33 n
26-08-21 14:40:00 promusdt 2.23 2.23 2.22 2.22 445.16000 2.33 n
26-08-21 14:39:00 promusdt 2.23 2.23 2.23 2.23 167.03000 2.33 n
26-08-21 14:38:00 promusdt 2.23 2.23 2.23 2.23 419.56000 2.33 n
26-08-21 14:37:00 promusdt 2.24 2.24 2.23 2.23 3210.21000 2.33 n
26-08-21 14:36:00 promusdt 2.24 2.24 2.24 2.24 51.34000 2.33 n
26-08-21 14:35:00 promusdt 2.24 2.24 2.24 2.24 13.82000 2.33 n
26-08-21 14:34:00 promusdt 2.24 2.24 2.24 2.24 147.84000 2.33 n
26-08-21 14:33:00 promusdt 2.24 2.24 2.24 2.24 0.00000 2.33 n
26-08-21 14:32:00 promusdt 2.24 2.24 2.24 2.24 157.04000 2.33 n
26-08-21 14:31:00 promusdt 2.25 2.25 2.24 2.25 146.96000 2.33 n
26-08-21 14:30:00 promusdt 2.24 2.25 2.24 2.25 899.29000 2.33 n
26-08-21 14:29:00 promusdt 2.25 2.25 2.24 2.24 21.12000 2.33 n
26-08-21 14:28:00 promusdt 2.25 2.25 2.24 2.25 1721.21000 2.33 n
26-08-21 14:27:00 promusdt 2.25 2.25 2.24 2.24 501.39000 2.33 n
26-08-21 14:26:00 promusdt 2.25 2.25 2.25 2.25 309.23000 2.33 n
26-08-21 14:25:00 promusdt 2.25 2.25 2.25 2.25 15.50000 2.32 n
26-08-21 14:24:00 promusdt 2.25 2.25 2.25 2.25 143.09000 2.32 n
26-08-21 14:23:00 promusdt 2.24 2.25 2.24 2.25 454.35000 2.32 n
26-08-21 14:22:00 promusdt 2.25 2.25 2.25 2.25 36.00000 2.32 n
26-08-21 14:21:00 promusdt 2.25 2.25 2.25 2.25 85.39000 2.32 n
26-08-21 14:20:00 promusdt 2.25 2.25 2.24 2.25 827.60000 2.32 n
26-08-21 14:19:00 promusdt 2.24 2.24 2.24 2.24 1192.01000 2.32 n
26-08-21 14:18:00 promusdt 2.24 2.24 2.24 2.24 18.47000 2.32 n
26-08-21 14:17:00 promusdt 2.25 2.25 2.24 2.25 1278.02000 2.32 n
26-08-21 14:16:00 promusdt 2.25 2.25 2.25 2.25 378.52000 2.32 n
26-08-21 14:15:00 promusdt 2.25 2.25 2.25 2.25 479.73000 2.32 n
26-08-21 14:14:00 promusdt 2.25 2.25 2.25 2.25 827.75000 2.33 n
26-08-21 14:13:00 promusdt 2.25 2.25 2.25 2.25 149.58000 2.33 n
26-08-21 14:12:00 promusdt 2.25 2.25 2.25 2.25 657.01000 2.32 n
26-08-21 14:11:00 promusdt 2.25 2.25 2.25 2.25 951.85000 2.33 n
26-08-21 14:10:00 promusdt 2.26 2.26 2.25 2.25 1753.16000 2.33 n
26-08-21 14:09:00 promusdt 2.26 2.27 2.26 2.27 19.05000 2.33 n
26-08-21 14:08:00 promusdt 2.26 2.26 2.26 2.26 54.05000 2.33 n
26-08-21 14:07:00 promusdt 2.26 2.26 2.26 2.26 91.00000 2.32 n
26-08-21 14:06:00 promusdt 2.25 2.26 2.25 2.26 1333.53000 2.32 n
26-08-21 14:05:00 promusdt 2.26 2.26 2.25 2.25 1336.50000 2.32 n
26-08-21 14:04:00 promusdt 2.26 2.26 2.26 2.26 425.73000 2.32 n
26-08-21 14:03:00 promusdt 2.26 2.26 2.26 2.26 267.53000 2.32 n
26-08-21 14:02:00 promusdt 2.27 2.27 2.26 2.26 902.55000 2.32 n
26-08-21 14:01:00 promusdt 2.27 2.27 2.27 2.27 255.09000 2.32 n
26-08-21 14:00:00 promusdt 2.27 2.27 2.27 2.27 458.61000 2.32 n
26-08-21 13:59:00 promusdt 2.28 2.28 2.26 2.27 1380.27000 2.32 n
26-08-21 13:58:00 promusdt 2.28 2.28 2.28 2.28 303.48000 2.32 n
26-08-21 13:57:00 promusdt 2.28 2.28 2.28 2.28 92.01000 2.32 n
26-08-21 13:56:00 promusdt 2.28 2.28 2.28 2.28 161.98000 2.32 n
26-08-21 13:55:00 promusdt 2.28 2.28 2.28 2.28 413.10000 2.32 n
26-08-21 13:54:00 promusdt 2.29 2.29 2.28 2.28 1682.15000 2.32 n
26-08-21 13:53:00 promusdt 2.30 2.30 2.29 2.29 1998.94000 2.32 n
26-08-21 13:52:00 promusdt 2.29 2.30 2.29 2.30 1153.99000 2.32 n
26-08-21 13:51:00 promusdt 2.28 2.29 2.28 2.28 481.62000 2.32 n
26-08-21 13:50:00 promusdt 2.29 2.29 2.28 2.28 7982.83000 2.32 n
26-08-21 13:49:00 promusdt 2.29 2.29 2.28 2.28 582.88000 2.32 n
26-08-21 13:48:00 promusdt 2.28 2.29 2.28 2.29 694.88000 2.32 n
26-08-21 13:47:00 promusdt 2.29 2.29 2.28 2.28 3868.25000 2.32 n
26-08-21 13:46:00 promusdt 2.31 2.31 2.29 2.29 1372.31000 2.32 n
26-08-21 13:45:00 promusdt 2.31 2.31 2.31 2.31 118.85000 2.32 n
26-08-21 13:44:00 promusdt 2.30 2.31 2.30 2.31 395.97000 2.32 n
26-08-21 13:43:00 promusdt 2.30 2.31 2.30 2.31 528.91000 2.32 n
26-08-21 13:42:00 promusdt 2.30 2.31 2.30 2.31 277.97000 2.32 n
26-08-21 13:41:00 promusdt 2.30 2.31 2.29 2.30 1642.32000 2.32 n
26-08-21 13:40:00 promusdt 2.30 2.31 2.30 2.31 635.48000 2.32 n
26-08-21 13:39:00 promusdt 2.31 2.31 2.30 2.31 2363.00000 2.32 n
26-08-21 13:38:00 promusdt 2.32 2.32 2.31 2.31 429.60000 2.32 d1
26-08-21 13:37:00 promusdt 2.31 2.32 2.31 2.32 2724.80000 2.32 n
26-08-21 13:36:00 promusdt 2.34 2.34 2.31 2.31 3078.36000 2.32 d1
26-08-21 13:35:00 promusdt 2.31 2.34 2.31 2.34 26672.24000 2.32 g1
26-08-21 13:34:00 promusdt 2.32 2.32 2.31 2.31 969.83000 2.32 d1
26-08-21 13:33:00 promusdt 2.33 2.33 2.32 2.32 238.99000 2.32 n
26-08-21 13:32:00 promusdt 2.33 2.33 2.32 2.33 709.18000 2.31 n
26-08-21 13:31:00 promusdt 2.31 2.33 2.31 2.33 305.46000 2.31 n
26-08-21 13:30:00 promusdt 2.31 2.32 2.31 2.31 335.62000 2.31 n
26-08-21 13:29:00 promusdt 2.32 2.32 2.31 2.31 481.14000 2.31 d1
26-08-21 13:28:00 promusdt 2.32 2.32 2.32 2.32 313.67000 2.31 n
26-08-21 13:27:00 promusdt 2.32 2.32 2.32 2.32 0.00000 2.31 n
26-08-21 13:26:00 promusdt 2.32 2.33 2.32 2.32 786.51000 2.31 n
26-08-21 13:25:00 promusdt 2.31 2.32 2.31 2.32 699.52000 2.31 n
26-08-21 13:24:00 promusdt 2.30 2.32 2.30 2.31 2020.42000 2.31 n
26-08-21 13:23:00 promusdt 2.32 2.33 2.30 2.31 5300.04000 2.31 d1
26-08-21 13:22:00 promusdt 2.34 2.35 2.31 2.33 2333.34000 2.31 n
26-08-21 13:21:00 promusdt 2.33 2.35 2.33 2.35 5888.30000 2.31 n
26-08-21 13:20:00 promusdt 2.32 2.33 2.32 2.33 430.70000 2.31 n
26-08-21 13:19:00 promusdt 2.33 2.33 2.32 2.33 1683.64000 2.31 n
26-08-21 13:18:00 promusdt 2.34 2.34 2.32 2.33 8967.82000 2.31 n
26-08-21 13:17:00 promusdt 2.37 2.37 2.34 2.34 8281.89000 2.31 n
26-08-21 13:16:00 promusdt 2.38 2.38 2.36 2.37 4986.75000 2.30 n
26-08-21 13:15:00 promusdt 2.39 2.39 2.37 2.38 14776.03000 2.30 n
26-08-21 13:14:00 promusdt 2.39 2.41 2.37 2.39 24922.90000 2.30 n
26-08-21 13:13:00 promusdt 2.35 2.40 2.35 2.40 22130.37000 2.29 n
26-08-21 13:12:00 promusdt 2.33 2.35 2.33 2.35 14440.80000 2.27 n
26-08-21 13:11:00 promusdt 2.32 2.33 2.32 2.33 1462.75000 2.27 n
26-08-21 13:10:00 promusdt 2.30 2.33 2.30 2.32 5472.55000 2.26 n
26-08-21 13:09:00 promusdt 2.30 2.30 2.29 2.30 1604.72000 2.26 n
26-08-21 13:08:00 promusdt 2.29 2.30 2.29 2.30 3897.05000 2.26 n
26-08-21 13:07:00 promusdt 2.29 2.29 2.29 2.29 1225.90000 2.26 n
26-08-21 13:06:00 promusdt 2.29 2.30 2.29 2.29 3749.86000 2.26 n
26-08-21 13:05:00 promusdt 2.29 2.29 2.29 2.29 369.67000 2.26 n
26-08-21 13:04:00 promusdt 2.28 2.29 2.28 2.29 1683.57000 2.26 n
26-08-21 13:03:00 promusdt 2.27 2.29 2.27 2.27 1754.13000 2.26 n
26-08-21 13:02:00 promusdt 2.26 2.27 2.26 2.27 830.88000 2.26 n
26-08-21 13:01:00 promusdt 2.25 2.27 2.25 2.26 1067.45000 2.26 n
26-08-21 13:00:00 promusdt 2.24 2.25 2.24 2.25 1025.14000 2.26 n
26-08-21 12:59:00 promusdt 2.25 2.25 2.24 2.24 602.92000 2.26 n
26-08-21 12:58:00 promusdt 2.25 2.25 2.24 2.25 872.30000 2.26 n
26-08-21 12:57:00 promusdt 2.26 2.26 2.24 2.25 807.34000 2.26 d1
26-08-21 12:56:00 promusdt 2.25 2.26 2.25 2.26 871.22000 2.26 n
26-08-21 12:55:00 promusdt 2.26 2.26 2.25 2.25 1268.92000 2.25 d1
26-08-21 12:54:00 promusdt 2.26 2.27 2.25 2.25 7784.23000 2.25 n
26-08-21 12:53:00 promusdt 2.27 2.27 2.26 2.27 1513.27000 2.25 n
26-08-21 12:52:00 promusdt 2.28 2.28 2.27 2.27 294.70000 2.25 n
26-08-21 12:51:00 promusdt 2.28 2.28 2.27 2.28 1006.88000 2.25 n
26-08-21 12:50:00 promusdt 2.28 2.28 2.27 2.27 341.01000 2.25 n
26-08-21 12:49:00 promusdt 2.27 2.28 2.27 2.28 2266.68000 2.25 n
26-08-21 12:48:00 promusdt 2.27 2.27 2.27 2.27 1135.66000 2.25 n
26-08-21 12:47:00 promusdt 2.27 2.28 2.27 2.27 2945.27000 2.25 n
26-08-21 12:46:00 promusdt 2.27 2.28 2.27 2.27 897.08000 2.25 n
26-08-21 12:45:00 promusdt 2.28 2.28 2.25 2.26 8419.65000 2.25 n
26-08-21 12:44:00 promusdt 2.29 2.29 2.28 2.28 273.65000 2.25 n
26-08-21 12:43:00 promusdt 2.28 2.29 2.28 2.29 3995.30000 2.25 n
26-08-21 12:42:00 promusdt 2.30 2.30 2.28 2.29 3274.83000 2.25 n
26-08-21 12:41:00 promusdt 2.30 2.31 2.29 2.30 891.73000 2.25 n
26-08-21 12:40:00 promusdt 2.32 2.32 2.30 2.31 1156.71000 2.24 n
26-08-21 12:39:00 promusdt 2.31 2.33 2.31 2.33 2366.79000 2.24 n
26-08-21 12:38:00 promusdt 2.33 2.33 2.31 2.31 967.12000 2.24 n
26-08-21 12:37:00 promusdt 2.33 2.34 2.32 2.33 9170.00000 2.24 n
26-08-21 12:36:00 promusdt 2.33 2.33 2.33 2.33 446.57000 2.23 n
26-08-21 12:35:00 promusdt 2.32 2.33 2.32 2.33 3187.34000 2.23 n
26-08-21 12:34:00 promusdt 2.32 2.34 2.31 2.32 11607.04000 2.23 n
26-08-21 12:33:00 promusdt 2.32 2.34 2.31 2.32 9520.03000 2.22 n
26-08-21 12:32:00 promusdt 2.31 2.32 2.30 2.31 4077.28000 2.21 n
26-08-21 12:31:00 promusdt 2.31 2.31 2.29 2.31 1816.22000 2.21 n
26-08-21 12:30:00 promusdt 2.30 2.31 2.30 2.30 1265.00000 2.20 n
26-08-21 12:29:00 promusdt 2.29 2.30 2.28 2.30 2550.21000 2.20 n
26-08-21 12:28:00 promusdt 2.30 2.31 2.29 2.29 2591.33000 2.20 n
26-08-21 12:27:00 promusdt 2.30 2.31 2.30 2.30 2932.44000 2.20 n
26-08-21 12:26:00 promusdt 2.29 2.31 2.29 2.30 3325.19000 2.19 n
26-08-21 12:25:00 promusdt 2.30 2.31 2.28 2.29 2728.39000 2.19 n
26-08-21 12:24:00 promusdt 2.29 2.30 2.29 2.30 1923.58000 2.19 n
26-08-21 12:23:00 promusdt 2.29 2.30 2.29 2.29 3244.82000 2.18 n
26-08-21 12:22:00 promusdt 2.28 2.29 2.28 2.29 961.58000 2.18 n
26-08-21 12:21:00 promusdt 2.28 2.29 2.27 2.28 816.83000 2.18 n
26-08-21 12:20:00 promusdt 2.27 2.28 2.27 2.27 2609.35000 2.18 n
26-08-21 12:19:00 promusdt 2.26 2.27 2.25 2.27 4647.57000 2.17 n
26-08-21 12:18:00 promusdt 2.24 2.27 2.24 2.26 4074.64000 2.17 n
26-08-21 12:17:00 promusdt 2.24 2.25 2.24 2.24 1047.90000 2.17 n
26-08-21 12:16:00 promusdt 2.23 2.25 2.23 2.24 3795.89000 2.17 n
26-08-21 12:15:00 promusdt 2.23 2.24 2.23 2.23 159.07000 2.16 n
26-08-21 12:14:00 promusdt 2.22 2.23 2.22 2.23 3535.72000 2.16 n
26-08-21 12:13:00 promusdt 2.21 2.23 2.21 2.22 1164.44000 2.16 n
26-08-21 12:12:00 promusdt 2.18 2.22 2.18 2.21 6151.47000 2.16 n
26-08-21 12:11:00 promusdt 2.17 2.18 2.17 2.18 1299.61000 2.16 n
26-08-21 12:10:00 promusdt 2.16 2.17 2.15 2.17 2082.65000 2.16 g1
26-08-21 12:09:00 promusdt 2.15 2.16 2.15 2.16 251.99000 2.16 n
26-08-21 12:08:00 promusdt 2.14 2.15 2.14 2.15 345.91000 2.16 n
26-08-21 12:07:00 promusdt 2.14 2.14 2.14 2.14 1240.53000 2.16 n
26-08-21 12:06:00 promusdt 2.14 2.15 2.14 2.15 397.40000 2.16 n
26-08-21 12:05:00 promusdt 2.14 2.14 2.14 2.14 439.21000 2.16 n
26-08-21 12:04:00 promusdt 2.14 2.14 2.14 2.14 108.50000 2.16 n
26-08-21 12:03:00 promusdt 2.14 2.14 2.14 2.14 6.20000 2.16 n
26-08-21 12:02:00 promusdt 2.14 2.14 2.14 2.14 3.29000 2.16 n
26-08-21 12:01:00 promusdt 2.15 2.15 2.14 2.14 76.10000 2.16 n
26-08-21 12:00:00 promusdt 2.15 2.15 2.15 2.15 195.80000 2.16 n
26-08-21 11:59:00 promusdt 2.15 2.15 2.15 2.15 166.06000 2.16 n
26-08-21 11:58:00 promusdt 2.15 2.15 2.15 2.15 104.23000 2.16 n
26-08-21 11:57:00 promusdt 2.15 2.15 2.15 2.15 0.00000 2.16 n
26-08-21 11:56:00 promusdt 2.15 2.15 2.15 2.15 148.32000 2.16 n
26-08-21 11:55:00 promusdt 2.15 2.15 2.15 2.15 64.13000 2.16 n
26-08-21 11:54:00 promusdt 2.14 2.15 2.14 2.15 301.87000 2.16 n
26-08-21 11:53:00 promusdt 2.13 2.14 2.13 2.14 205.92000 2.16 n
26-08-21 11:52:00 promusdt 2.13 2.13 2.13 2.13 715.23000 2.17 n
26-08-21 11:51:00 promusdt 2.13 2.14 2.13 2.13 1360.91000 2.17 n
26-08-21 11:50:00 promusdt 2.14 2.14 2.13 2.13 807.81000 2.17 n
26-08-21 11:49:00 promusdt 2.14 2.14 2.14 2.14 585.58000 2.17 n
26-08-21 11:48:00 promusdt 2.14 2.14 2.14 2.14 1480.05000 2.17 n
26-08-21 11:47:00 promusdt 2.14 2.14 2.14 2.14 152.12000 2.17 n
26-08-21 11:46:00 promusdt 2.14 2.14 2.14 2.14 4968.42000 2.17 n
26-08-21 11:45:00 promusdt 2.14 2.14 2.14 2.14 1101.00000 2.17 n
26-08-21 11:44:00 promusdt 2.15 2.15 2.14 2.14 402.98000 2.17 n
26-08-21 11:43:00 promusdt 2.15 2.15 2.14 2.14 66.85000 2.18 n
26-08-21 11:42:00 promusdt 2.15 2.15 2.14 2.14 334.17000 2.18 n
26-08-21 11:41:00 promusdt 2.15 2.15 2.15 2.15 170.60000 2.18 n
26-08-21 11:40:00 promusdt 2.15 2.15 2.15 2.15 423.60000 2.18 n
26-08-21 11:39:00 promusdt 2.15 2.15 2.15 2.15 282.87000 2.18 n
26-08-21 11:38:00 promusdt 2.15 2.15 2.15 2.15 25.30000 2.18 n
26-08-21 11:37:00 promusdt 2.15 2.15 2.15 2.15 82.57000 2.18 n
26-08-21 11:36:00 promusdt 2.14 2.15 2.14 2.15 205.49000 2.19 n
26-08-21 11:35:00 promusdt 2.14 2.14 2.14 2.14 0.00000 2.19 n
26-08-21 11:34:00 promusdt 2.14 2.14 2.14 2.14 0.00000 2.19 n
26-08-21 11:33:00 promusdt 2.14 2.14 2.14 2.14 133.18000 2.19 n
26-08-21 11:32:00 promusdt 2.13 2.14 2.13 2.14 6756.05000 2.19 n
26-08-21 11:31:00 promusdt 2.14 2.14 2.13 2.13 317.02000 2.19 n
26-08-21 11:30:00 promusdt 2.14 2.14 2.14 2.14 128.40000 2.19 n
26-08-21 11:29:00 promusdt 2.13 2.14 2.13 2.14 154.90000 2.19 n
26-08-21 11:28:00 promusdt 2.14 2.14 2.14 2.14 267.45000 2.19 n
26-08-21 11:27:00 promusdt 2.14 2.14 2.13 2.13 1782.45000 2.19 n
26-08-21 11:26:00 promusdt 2.14 2.14 2.14 2.14 6.47000 2.19 n
26-08-21 11:25:00 promusdt 2.15 2.15 2.14 2.14 1280.66000 2.19 n
26-08-21 11:24:00 promusdt 2.15 2.15 2.14 2.15 1203.71000 2.19 n
26-08-21 11:23:00 promusdt 2.15 2.15 2.15 2.15 0.00000 2.19 n
26-08-21 11:22:00 promusdt 2.15 2.15 2.15 2.15 1397.39000 2.19 n
26-08-21 11:21:00 promusdt 2.15 2.15 2.15 2.15 9.28000 2.20 n
26-08-21 11:20:00 promusdt 2.15 2.15 2.15 2.15 261.51000 2.20 n
26-08-21 11:19:00 promusdt 2.15 2.15 2.15 2.15 0.00000 2.20 n
26-08-21 11:18:00 promusdt 2.15 2.15 2.15 2.15 124.61000 2.20 n
26-08-21 11:17:00 promusdt 2.15 2.15 2.15 2.15 236.00000 2.20 n
26-08-21 11:16:00 promusdt 2.15 2.15 2.15 2.15 1321.74000 2.20 n
26-08-21 11:15:00 promusdt 2.15 2.15 2.15 2.15 1288.87000 2.20 n
26-08-21 11:14:00 promusdt 2.15 2.15 2.15 2.15 116.01000 2.20 n
26-08-21 11:13:00 promusdt 2.15 2.15 2.15 2.15 329.48000 2.20 n
26-08-21 11:12:00 promusdt 2.15 2.15 2.15 2.15 643.80000 2.20 n
26-08-21 11:11:00 promusdt 2.15 2.15 2.15 2.15 677.40000 2.20 n
26-08-21 11:10:00 promusdt 2.15 2.15 2.15 2.15 1800.93000 2.20 n
26-08-21 11:09:00 promusdt 2.15 2.15 2.15 2.15 113.02000 2.20 n
26-08-21 11:08:00 promusdt 2.15 2.15 2.15 2.15 186.60000 2.20 n
26-08-21 11:07:00 promusdt 2.15 2.15 2.15 2.15 9.28000 2.21 n
26-08-21 11:06:00 promusdt 2.15 2.15 2.15 2.15 638.53000 2.21 n
26-08-21 11:05:00 promusdt 2.15 2.15 2.15 2.15 6.26000 2.21 n
26-08-21 11:04:00 promusdt 2.16 2.16 2.16 2.16 394.99000 2.21 n
26-08-21 11:03:00 promusdt 2.16 2.16 2.16 2.16 1130.67000 2.21 n
26-08-21 11:02:00 promusdt 2.16 2.16 2.16 2.16 709.58000 2.21 n
26-08-21 11:01:00 promusdt 2.16 2.16 2.16 2.16 453.17000 2.21 n
26-08-21 11:00:00 promusdt 2.17 2.17 2.16 2.17 1199.07000 2.22 n
26-08-21 10:59:00 promusdt 2.16 2.17 2.16 2.17 821.30000 2.22 n
26-08-21 10:58:00 promusdt 2.15 2.16 2.15 2.16 791.98000 2.22 n
26-08-21 10:57:00 promusdt 2.15 2.15 2.14 2.15 2010.99000 2.22 n
26-08-21 10:56:00 promusdt 2.15 2.15 2.15 2.15 162.17000 2.22 n
26-08-21 10:55:00 promusdt 2.15 2.16 2.15 2.15 487.45000 2.22 n
26-08-21 10:54:00 promusdt 2.17 2.17 2.15 2.15 2022.07000 2.22 n
26-08-21 10:53:00 promusdt 2.17 2.17 2.16 2.16 123.05000 2.22 n
26-08-21 10:52:00 promusdt 2.17 2.17 2.17 2.17 44.45000 2.22 n
26-08-21 10:51:00 promusdt 2.17 2.17 2.17 2.17 209.48000 2.22 n
26-08-21 10:50:00 promusdt 2.18 2.18 2.17 2.17 640.01000 2.22 n
26-08-21 10:49:00 promusdt 2.18 2.18 2.18 2.18 461.00000 2.22 n
26-08-21 10:48:00 promusdt 2.19 2.19 2.18 2.18 114.96000 2.22 n
26-08-21 10:47:00 promusdt 2.19 2.19 2.18 2.18 1572.51000 2.22 n
26-08-21 10:46:00 promusdt 2.17 2.18 2.17 2.18 1645.75000 2.22 n
26-08-21 10:45:00 promusdt 2.17 2.17 2.17 2.17 744.08000 2.22 n
26-08-21 10:44:00 promusdt 2.19 2.19 2.17 2.17 3247.62000 2.22 n
26-08-21 10:43:00 promusdt 2.19 2.19 2.18 2.19 330.25000 2.22 n
26-08-21 10:42:00 promusdt 2.17 2.19 2.17 2.19 1803.26000 2.22 n
26-08-21 10:41:00 promusdt 2.17 2.18 2.15 2.17 12110.38000 2.22 n
26-08-21 10:40:00 promusdt 2.17 2.17 2.16 2.17 3956.70000 2.23 n
26-08-21 10:39:00 promusdt 2.17 2.17 2.17 2.17 326.40000 2.23 n
26-08-21 10:38:00 promusdt 2.18 2.18 2.18 2.18 0.00000 2.23 n
26-08-21 10:37:00 promusdt 2.18 2.18 2.18 2.18 13.70000 2.23 n
26-08-21 10:36:00 promusdt 2.18 2.18 2.18 2.18 983.26000 2.23 n
26-08-21 10:35:00 promusdt 2.18 2.18 2.18 2.18 413.10000 2.23 n
26-08-21 10:34:00 promusdt 2.18 2.18 2.17 2.18 691.77000 2.23 n
26-08-21 10:33:00 promusdt 2.18 2.18 2.17 2.17 3202.09000 2.23 n
26-08-21 10:32:00 promusdt 2.17 2.18 2.17 2.17 2785.93000 2.23 n
26-08-21 10:31:00 promusdt 2.17 2.17 2.16 2.17 490.64000 2.23 n
26-08-21 10:30:00 promusdt 2.17 2.17 2.17 2.17 3756.87000 2.23 n
26-08-21 10:29:00 promusdt 2.18 2.18 2.17 2.17 1534.77000 2.23 n
26-08-21 10:28:00 promusdt 2.18 2.18 2.17 2.18 3845.76000 2.23 n
26-08-21 10:27:00 promusdt 2.20 2.20 2.18 2.18 2882.28000 2.23 n
26-08-21 10:26:00 promusdt 2.20 2.20 2.19 2.19 664.42000 2.23 n
26-08-21 10:25:00 promusdt 2.20 2.21 2.19 2.20 3013.47000 2.23 n
26-08-21 10:24:00 promusdt 2.21 2.21 2.20 2.20 157.58000 2.23 n
26-08-21 10:23:00 promusdt 2.21 2.21 2.21 2.21 65.20000 2.23 n
26-08-21 10:22:00 promusdt 2.20 2.21 2.20 2.21 285.11000 2.23 n
26-08-21 10:21:00 promusdt 2.22 2.22 2.20 2.20 990.08000 2.24 n
26-08-21 10:20:00 promusdt 2.22 2.22 2.21 2.22 248.61000 2.24 n