Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 703.10000 | 2.31 | g1 |
| 26-04-23 20:01:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 84.44000 | 2.31 | n |
| 26-04-23 20:00:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 109.64000 | 2.31 | n |
| 26-04-23 19:59:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 68.07000 | 2.31 | n |
| 26-04-23 19:58:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 126.61000 | 2.31 | n |
| 26-04-23 19:57:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 1016.74000 | 2.31 | n |
| 26-04-23 19:56:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 214.42000 | 2.31 | n |
| 26-04-23 19:55:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 259.95000 | 2.31 | n |
| 26-04-23 19:54:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 235.24000 | 2.31 | n |
| 26-04-23 19:53:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 739.44000 | 2.31 | n |
| 26-04-23 19:52:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 1273.36000 | 2.31 | n |
| 26-04-23 19:51:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 672.84000 | 2.31 | n |
| 26-04-23 19:50:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 142.19000 | 2.31 | d1 |
| 26-04-23 19:49:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 247.47000 | 2.31 | n |
| 26-04-23 19:48:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 156.34000 | 2.31 | n |
| 26-04-23 19:47:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 165.89000 | 2.31 | n |
| 26-04-23 19:46:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 367.55000 | 2.31 | n |
| 26-04-23 19:45:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 108.12000 | 2.31 | n |
| 26-04-23 19:44:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 100.97000 | 2.31 | n |
| 26-04-23 19:43:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 108.00000 | 2.31 | n |
| 26-04-23 19:42:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 109.99000 | 2.31 | n |
| 26-04-23 19:41:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 516.29000 | 2.31 | n |
| 26-04-23 19:40:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 410.16000 | 2.31 | n |
| 26-04-23 19:39:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 522.80000 | 2.31 | n |
| 26-04-23 19:38:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 126.10000 | 2.31 | n |
| 26-04-23 19:37:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 63.13000 | 2.31 | n |
| 26-04-23 19:36:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 124.57000 | 2.31 | n |
| 26-04-23 19:35:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 819.57000 | 2.31 | n |
| 26-04-23 19:34:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 164.86000 | 2.31 | n |
| 26-04-23 19:33:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 172.04000 | 2.31 | n |
| 26-04-23 19:32:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 723.26000 | 2.31 | n |
| 26-04-23 19:31:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 173.73000 | 2.31 | n |
| 26-04-23 19:30:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 246.63000 | 2.31 | n |
| 26-04-23 19:29:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 554.64000 | 2.31 | n |
| 26-04-23 19:28:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 227.83000 | 2.31 | d1 |
| 26-04-23 19:27:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.32 | 351.65000 | 2.31 | n |
| 26-04-23 19:26:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.32 | 474.70000 | 2.31 | n |
| 26-04-23 19:25:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 2829.75000 | 2.31 | d1 |
| 26-04-23 19:24:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 835.12000 | 2.31 | n |
| 26-04-23 19:23:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.32 | 499.99000 | 2.31 | n |
| 26-04-23 19:22:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.32 | 44.27000 | 2.31 | n |
| 26-04-23 19:21:00 | promusdt | 2.33 | 2.34 | 2.33 | 2.33 | 1467.72000 | 2.31 | n |
| 26-04-23 19:20:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.32 | 169.49000 | 2.31 | n |
| 26-04-23 19:19:00 | promusdt | 2.32 | 2.33 | 2.32 | 2.33 | 3730.53000 | 2.31 | n |
| 26-04-23 19:18:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.32 | 89.40000 | 2.31 | n |
| 26-04-23 19:17:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.33 | 79.82000 | 2.31 | n |
| 26-04-23 19:16:00 | promusdt | 2.33 | 2.34 | 2.32 | 2.32 | 1159.67000 | 2.31 | n |
| 26-04-23 19:15:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 241.98000 | 2.31 | n |
| 26-04-23 19:14:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 58.98000 | 2.31 | n |
| 26-04-23 19:13:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 101.71000 | 2.31 | n |
| 26-04-23 19:12:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.32 | 101.61000 | 2.31 | n |
| 26-04-23 19:11:00 | promusdt | 2.33 | 2.34 | 2.33 | 2.33 | 1881.73000 | 2.31 | n |
| 26-04-23 19:10:00 | promusdt | 2.32 | 2.33 | 2.32 | 2.33 | 145.41000 | 2.31 | n |
| 26-04-23 19:09:00 | promusdt | 2.32 | 2.32 | 2.32 | 2.32 | 105.99000 | 2.31 | n |
| 26-04-23 19:08:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 187.64000 | 2.31 | n |
| 26-04-23 19:07:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 6359.20000 | 2.31 | n |
| 26-04-23 19:06:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 554.15000 | 2.31 | g1 |
| 26-04-23 19:05:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 263.54000 | 2.31 | n |
| 26-04-23 19:04:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 167.13000 | 2.31 | n |
| 26-04-23 19:03:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 256.83000 | 2.31 | d1 |
| 26-04-23 19:02:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 510.23000 | 2.31 | g1 |
| 26-04-23 19:01:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 109.17000 | 2.31 | n |
| 26-04-23 19:00:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 154.90000 | 2.31 | n |
| 26-04-23 18:59:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 181.34000 | 2.31 | n |
| 26-04-23 18:58:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 212.50000 | 2.31 | n |
| 26-04-23 18:57:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 235.60000 | 2.31 | n |
| 26-04-23 18:56:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 157.11000 | 2.31 | n |
| 26-04-23 18:55:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 889.66000 | 2.31 | n |
| 26-04-23 18:54:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 766.05000 | 2.31 | n |
| 26-04-23 18:53:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 720.28000 | 2.31 | n |
| 26-04-23 18:52:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 177.20000 | 2.31 | n |
| 26-04-23 18:51:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 212.65000 | 2.31 | n |
| 26-04-23 18:50:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 422.87000 | 2.31 | n |
| 26-04-23 18:49:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 105.74000 | 2.31 | n |
| 26-04-23 18:48:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 124.20000 | 2.31 | n |
| 26-04-23 18:47:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.29 | 376.35000 | 2.31 | n |
| 26-04-23 18:46:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 493.50000 | 2.31 | n |
| 26-04-23 18:45:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 419.36000 | 2.31 | n |
| 26-04-23 18:44:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 1127.10000 | 2.31 | n |
| 26-04-23 18:43:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 312.33000 | 2.31 | n |
| 26-04-23 18:42:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 144.21000 | 2.31 | n |
| 26-04-23 18:41:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 136.17000 | 2.31 | n |
| 26-04-23 18:40:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 314.40000 | 2.31 | n |
| 26-04-23 18:39:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 225.13000 | 2.31 | n |
| 26-04-23 18:38:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 177.59000 | 2.31 | n |
| 26-04-23 18:37:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 1375.98000 | 2.31 | n |
| 26-04-23 18:36:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 209.25000 | 2.31 | n |
| 26-04-23 18:35:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 104.35000 | 2.31 | n |
| 26-04-23 18:34:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 108.48000 | 2.31 | n |
| 26-04-23 18:33:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 260.94000 | 2.31 | n |
| 26-04-23 18:32:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 57.69000 | 2.31 | n |
| 26-04-23 18:31:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 86.89000 | 2.31 | n |
| 26-04-23 18:30:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 86.34000 | 2.31 | n |
| 26-04-23 18:29:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 124.86000 | 2.31 | n |
| 26-04-23 18:28:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 73.46000 | 2.31 | d1 |
| 26-04-23 18:27:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 318.87000 | 2.31 | g1 |
| 26-04-23 18:26:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 0.00000 | 2.31 | n |
| 26-04-23 18:25:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 0.00000 | 2.31 | n |
| 26-04-23 18:24:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 35.67000 | 2.31 | n |
| 26-04-23 18:23:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 122.43000 | 2.31 | d1 |
| 26-04-23 18:22:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 21.80000 | 2.31 | n |
| 26-04-23 18:21:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 157.38000 | 2.31 | n |
| 26-04-23 18:20:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 150.56000 | 2.31 | n |
| 26-04-23 18:19:00 | promusdt | 2.32 | 2.32 | 2.32 | 2.32 | 282.57000 | 2.31 | n |
| 26-04-23 18:18:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.32 | 443.77000 | 2.31 | n |
| 26-04-23 18:17:00 | promusdt | 2.33 | 2.34 | 2.31 | 2.32 | 1351.38000 | 2.31 | n |
| 26-04-23 18:16:00 | promusdt | 2.32 | 2.33 | 2.31 | 2.33 | 7595.57000 | 2.31 | n |
| 26-04-23 18:15:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 832.23000 | 2.30 | n |
| 26-04-23 18:14:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.32 | 693.94000 | 2.30 | n |
| 26-04-23 18:13:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 120.22000 | 2.30 | n |
| 26-04-23 18:12:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 527.47000 | 2.30 | n |
| 26-04-23 18:11:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 240.91000 | 2.30 | n |
| 26-04-23 18:10:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 162.98000 | 2.30 | n |
| 26-04-23 18:09:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 316.23000 | 2.30 | n |
| 26-04-23 18:08:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 413.85000 | 2.30 | g1 |
| 26-04-23 18:07:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 177.06000 | 2.30 | n |
| 26-04-23 18:06:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 86.75000 | 2.30 | n |
| 26-04-23 18:05:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 189.76000 | 2.30 | n |
| 26-04-23 18:04:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 83.29000 | 2.30 | d1 |
| 26-04-23 18:03:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 148.02000 | 2.30 | n |
| 26-04-23 18:02:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 113.51000 | 2.30 | n |
| 26-04-23 18:01:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 113.57000 | 2.30 | n |
| 26-04-23 18:00:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 237.58000 | 2.30 | n |
| 26-04-23 17:59:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 166.25000 | 2.30 | n |
| 26-04-23 17:58:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 201.52000 | 2.30 | n |
| 26-04-23 17:57:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 116.14000 | 2.30 | n |
| 26-04-23 17:56:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 221.65000 | 2.30 | n |
| 26-04-23 17:55:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.29 | 252.77000 | 2.30 | n |
| 26-04-23 17:54:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 165.11000 | 2.30 | n |
| 26-04-23 17:53:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 197.54000 | 2.30 | n |
| 26-04-23 17:52:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.29 | 223.28000 | 2.30 | n |
| 26-04-23 17:51:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 381.60000 | 2.30 | n |
| 26-04-23 17:50:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 978.35000 | 2.30 | n |
| 26-04-23 17:49:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 382.20000 | 2.30 | d1 |
| 26-04-23 17:48:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 184.42000 | 2.30 | n |
| 26-04-23 17:47:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 782.87000 | 2.30 | n |
| 26-04-23 17:46:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 775.21000 | 2.30 | n |
| 26-04-23 17:45:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 488.75000 | 2.30 | n |
| 26-04-23 17:44:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 164.86000 | 2.30 | n |
| 26-04-23 17:43:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 64.55000 | 2.30 | n |
| 26-04-23 17:42:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 169.90000 | 2.30 | n |
| 26-04-23 17:41:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 84.83000 | 2.30 | n |
| 26-04-23 17:40:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 381.67000 | 2.30 | n |
| 26-04-23 17:39:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 125.67000 | 2.30 | n |
| 26-04-23 17:38:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 152.25000 | 2.30 | n |
| 26-04-23 17:37:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 297.16000 | 2.30 | n |
| 26-04-23 17:36:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 107.54000 | 2.30 | n |
| 26-04-23 17:35:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 87.90000 | 2.30 | n |
| 26-04-23 17:34:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 151.12000 | 2.30 | n |
| 26-04-23 17:33:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 172.47000 | 2.30 | n |
| 26-04-23 17:32:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 187.95000 | 2.30 | n |
| 26-04-23 17:31:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 207.80000 | 2.30 | n |
| 26-04-23 17:30:00 | promusdt | 2.31 | 2.33 | 2.31 | 2.31 | 1609.63000 | 2.30 | n |
| 26-04-23 17:29:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 259.28000 | 2.30 | n |
| 26-04-23 17:28:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 240.11000 | 2.30 | n |
| 26-04-23 17:27:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 314.17000 | 2.30 | n |
| 26-04-23 17:26:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 263.78000 | 2.30 | n |
| 26-04-23 17:25:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 210.56000 | 2.30 | n |
| 26-04-23 17:24:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 309.69000 | 2.30 | n |
| 26-04-23 17:23:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 148.59000 | 2.30 | n |
| 26-04-23 17:22:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 390.34000 | 2.30 | n |
| 26-04-23 17:21:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 606.43000 | 2.30 | g1 |
| 26-04-23 17:20:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.30 | 169.39000 | 2.30 | n |
| 26-04-23 17:19:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 200.95000 | 2.30 | n |
| 26-04-23 17:18:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 1148.59000 | 2.30 | d1 |
| 26-04-23 17:17:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 289.61000 | 2.30 | n |
| 26-04-23 17:16:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 485.36000 | 2.30 | n |
| 26-04-23 17:15:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.30 | 1443.42000 | 2.30 | n |
| 26-04-23 17:14:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 505.66000 | 2.30 | n |
| 26-04-23 17:13:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.30 | 708.00000 | 2.30 | g1 |
| 26-04-23 17:12:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 165.02000 | 2.30 | n |
| 26-04-23 17:11:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 246.98000 | 2.30 | d1 |
| 26-04-23 17:10:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 1536.67000 | 2.30 | n |
| 26-04-23 17:09:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 2191.05000 | 2.30 | n |
| 26-04-23 17:08:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.30 | 408.10000 | 2.30 | n |
| 26-04-23 17:07:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 204.66000 | 2.30 | n |
| 26-04-23 17:06:00 | promusdt | 2.28 | 2.29 | 2.28 | 2.29 | 283.42000 | 2.30 | n |
| 26-04-23 17:05:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.29 | 678.77000 | 2.30 | n |
| 26-04-23 17:04:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.28 | 125.60000 | 2.30 | n |
| 26-04-23 17:03:00 | promusdt | 2.28 | 2.29 | 2.28 | 2.29 | 303.72000 | 2.30 | n |
| 26-04-23 17:02:00 | promusdt | 2.28 | 2.29 | 2.28 | 2.28 | 240.02000 | 2.30 | n |
| 26-04-23 17:01:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.28 | 661.78000 | 2.30 | n |
| 26-04-23 17:00:00 | promusdt | 2.28 | 2.29 | 2.28 | 2.28 | 140.69000 | 2.30 | n |
| 26-04-23 16:59:00 | promusdt | 2.28 | 2.28 | 2.28 | 2.28 | 178.29000 | 2.30 | n |
| 26-04-23 16:58:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.28 | 109.84000 | 2.30 | n |
| 26-04-23 16:57:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 252.71000 | 2.30 | n |
| 26-04-23 16:56:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 161.11000 | 2.30 | n |
| 26-04-23 16:55:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.29 | 546.97000 | 2.30 | n |
| 26-04-23 16:54:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 1432.13000 | 2.30 | n |
| 26-04-23 16:53:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.28 | 448.88000 | 2.30 | n |
| 26-04-23 16:52:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 472.91000 | 2.30 | n |
| 26-04-23 16:51:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 348.72000 | 2.30 | n |
| 26-04-23 16:50:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 96.76000 | 2.30 | n |
| 26-04-23 16:49:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 175.81000 | 2.30 | d1 |
| 26-04-23 16:48:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 1566.92000 | 2.30 | d1 |
| 26-04-23 16:47:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 235.69000 | 2.30 | n |
| 26-04-23 16:46:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 248.38000 | 2.30 | n |
| 26-04-23 16:45:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 357.46000 | 2.30 | n |
| 26-04-23 16:44:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 555.97000 | 2.30 | n |
| 26-04-23 16:43:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 497.14000 | 2.30 | n |
| 26-04-23 16:42:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 252.12000 | 2.30 | n |
| 26-04-23 16:41:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 155.44000 | 2.30 | n |
| 26-04-23 16:40:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 250.47000 | 2.30 | n |
| 26-04-23 16:39:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 328.01000 | 2.30 | n |
| 26-04-23 16:38:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.32 | 124.16000 | 2.30 | n |
| 26-04-23 16:37:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 227.02000 | 2.30 | n |
| 26-04-23 16:36:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 318.99000 | 2.30 | n |
| 26-04-23 16:35:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.32 | 796.63000 | 2.30 | n |
| 26-04-23 16:34:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 215.40000 | 2.30 | n |
| 26-04-23 16:33:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 151.69000 | 2.30 | n |
| 26-04-23 16:32:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 316.40000 | 2.30 | n |
| 26-04-23 16:31:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 220.59000 | 2.30 | n |
| 26-04-23 16:30:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 357.73000 | 2.30 | n |
| 26-04-23 16:29:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 170.37000 | 2.30 | n |
| 26-04-23 16:28:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 335.05000 | 2.30 | n |
| 26-04-23 16:27:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 160.89000 | 2.30 | n |
| 26-04-23 16:26:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 317.20000 | 2.30 | n |
| 26-04-23 16:25:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 305.58000 | 2.30 | n |
| 26-04-23 16:24:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 295.63000 | 2.30 | n |
| 26-04-23 16:23:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 337.24000 | 2.30 | n |
| 26-04-23 16:22:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 223.73000 | 2.30 | n |
| 26-04-23 16:21:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.30 | 255.71000 | 2.30 | n |
| 26-04-23 16:20:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 179.77000 | 2.30 | n |
| 26-04-23 16:19:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 177.03000 | 2.30 | n |
| 26-04-23 16:18:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 387.85000 | 2.30 | d1 |
| 26-04-23 16:17:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 222.25000 | 2.30 | n |
| 26-04-23 16:16:00 | promusdt | 2.31 | 2.32 | 2.31 | 2.31 | 603.64000 | 2.30 | n |
| 26-04-23 16:15:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 336.89000 | 2.30 | n |
| 26-04-23 16:14:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 201.24000 | 2.30 | n |
| 26-04-23 16:13:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.31 | 181.10000 | 2.30 | n |
| 26-04-23 16:12:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 160.09000 | 2.30 | n |
| 26-04-23 16:11:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.31 | 765.15000 | 2.30 | g1 |
| 26-04-23 16:10:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 363.51000 | 2.30 | n |
| 26-04-23 16:09:00 | promusdt | 2.30 | 2.30 | 2.29 | 2.29 | 1096.11000 | 2.30 | d1 |
| 26-04-23 16:08:00 | promusdt | 2.30 | 2.31 | 2.30 | 2.30 | 104.02000 | 2.30 | n |
| 26-04-23 16:07:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 181.31000 | 2.30 | n |
| 26-04-23 16:06:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 226.62000 | 2.30 | n |
| 26-04-23 16:05:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 167.57000 | 2.30 | n |
| 26-04-23 16:04:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 189.10000 | 2.30 | n |
| 26-04-23 16:03:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.30 | 462.19000 | 2.30 | n |
| 26-04-23 16:02:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 212.65000 | 2.30 | n |
| 26-04-23 16:01:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 209.50000 | 2.30 | n |
| 26-04-23 16:00:00 | promusdt | 2.29 | 2.30 | 2.29 | 2.29 | 1263.81000 | 2.30 | n |
| 26-04-23 15:59:00 | promusdt | 2.28 | 2.29 | 2.28 | 2.28 | 553.44000 | 2.30 | n |
| 26-04-23 15:58:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 223.28000 | 2.30 | n |
| 26-04-23 15:57:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 134.30000 | 2.30 | n |
| 26-04-23 15:56:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 197.01000 | 2.30 | n |
| 26-04-23 15:55:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 232.50000 | 2.30 | n |
| 26-04-23 15:54:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.29 | 189.08000 | 2.30 | n |
| 26-04-23 15:53:00 | promusdt | 2.29 | 2.29 | 2.28 | 2.28 | 484.90000 | 2.30 | n |
| 26-04-23 15:52:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 943.34000 | 2.30 | n |
| 26-04-23 15:51:00 | promusdt | 2.28 | 2.29 | 2.28 | 2.28 | 385.93000 | 2.31 | n |
| 26-04-23 15:50:00 | promusdt | 2.28 | 2.28 | 2.28 | 2.28 | 104.55000 | 2.31 | n |
| 26-04-23 15:49:00 | promusdt | 2.28 | 2.28 | 2.28 | 2.28 | 0.00000 | 2.31 | n |
| 26-04-23 15:48:00 | promusdt | 2.28 | 2.28 | 2.28 | 2.28 | 58.44000 | 2.31 | n |
| 26-04-23 15:47:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 22.50000 | 2.30 | n |
| 26-04-23 15:46:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 14.48000 | 2.30 | n |
| 26-04-23 15:45:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 0.00000 | 2.30 | n |
| 26-04-23 15:44:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 4.35000 | 2.30 | n |
| 26-04-23 15:43:00 | promusdt | 2.28 | 2.28 | 2.28 | 2.28 | 498.09000 | 2.30 | n |
| 26-04-23 15:42:00 | promusdt | 2.29 | 2.29 | 2.27 | 2.28 | 2068.87000 | 2.30 | n |
| 26-04-23 15:41:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 227.78000 | 2.31 | n |
| 26-04-23 15:40:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 0.00000 | 2.30 | n |
| 26-04-23 15:39:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 0.00000 | 2.30 | n |
| 26-04-23 15:38:00 | promusdt | 2.30 | 2.30 | 2.30 | 2.30 | 6.09000 | 2.30 | n |
| 26-04-23 15:37:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 6.40000 | 2.30 | n |
| 26-04-23 15:36:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 89.15000 | 2.30 | n |
| 26-04-23 15:35:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 59.19000 | 2.30 | n |
| 26-04-23 15:34:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 0.00000 | 2.30 | n |
| 26-04-23 15:33:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 0.00000 | 2.30 | n |
| 26-04-23 15:32:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 0.00000 | 2.30 | n |
| 26-04-23 15:31:00 | promusdt | 2.29 | 2.29 | 2.29 | 2.29 | 171.06000 | 2.30 | n |
| 26-04-23 15:30:00 | promusdt | 2.31 | 2.31 | 2.30 | 2.30 | 666.04000 | 2.30 | d1 |
| 26-04-23 15:29:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 0.00000 | 2.30 | n |
| 26-04-23 15:28:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 0.00000 | 2.30 | n |
| 26-04-23 15:27:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 0.00000 | 2.30 | n |
| 26-04-23 15:26:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 264.46000 | 2.30 | n |
| 26-04-23 15:25:00 | promusdt | 2.32 | 2.32 | 2.32 | 2.32 | 113.25000 | 2.30 | n |
| 26-04-23 15:24:00 | promusdt | 2.32 | 2.32 | 2.32 | 2.32 | 240.43000 | 2.30 | n |
| 26-04-23 15:23:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 0.00000 | 2.30 | n |
| 26-04-23 15:22:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 137.52000 | 2.30 | n |
| 26-04-23 15:21:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 23.58000 | 2.30 | n |
| 26-04-23 15:20:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 11.99000 | 2.30 | n |
| 26-04-23 15:19:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 100.64000 | 2.30 | n |
| 26-04-23 15:18:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 143.30000 | 2.30 | n |
| 26-04-23 15:17:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 393.23000 | 2.30 | n |
| 26-04-23 15:16:00 | promusdt | 2.32 | 2.32 | 2.32 | 2.32 | 0.00000 | 2.30 | n |
| 26-04-23 15:15:00 | promusdt | 2.32 | 2.32 | 2.32 | 2.32 | 326.27000 | 2.30 | n |
| 26-04-23 15:14:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 58.81000 | 2.30 | n |
| 26-04-23 15:13:00 | promusdt | 2.31 | 2.31 | 2.31 | 2.31 | 100.55000 | 2.30 | n |
| 26-04-23 15:12:00 | promusdt | 2.32 | 2.32 | 2.31 | 2.31 | 794.98000 | 2.30 | n |
| 26-04-23 15:11:00 | promusdt | 2.33 | 2.33 | 2.32 | 2.32 | 132.85000 | 2.30 | n |
| 26-04-23 15:10:00 | promusdt | 2.34 | 2.34 | 2.33 | 2.33 | 168.01000 | 2.30 | n |
| 26-04-23 15:09:00 | promusdt | 2.34 | 2.34 | 2.34 | 2.34 | 133.22000 | 2.30 | n |
| 26-04-23 15:08:00 | promusdt | 2.34 | 2.34 | 2.34 | 2.34 | 598.36000 | 2.30 | n |
| 26-04-23 15:07:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 201.33000 | 2.30 | n |
| 26-04-23 15:06:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 26.86000 | 2.30 | n |
| 26-04-23 15:05:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 12.08000 | 2.30 | n |
| 26-04-23 15:04:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 4.38000 | 2.30 | n |
| 26-04-23 15:03:00 | promusdt | 2.33 | 2.33 | 2.33 | 2.33 | 517.97000 | 2.30 | n |