Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | promusdt | 7.19 | 7.19 | 7.19 | 7.19 | 0.00000 | 7.14 | n |
| 26-01-09 22:18:00 | promusdt | 7.19 | 7.19 | 7.19 | 7.19 | 10.49000 | 7.14 | n |
| 26-01-09 22:17:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 123.90000 | 7.14 | n |
| 26-01-09 22:16:00 | promusdt | 7.20 | 7.21 | 7.19 | 7.20 | 67.72000 | 7.14 | n |
| 26-01-09 22:15:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 78.52000 | 7.14 | n |
| 26-01-09 22:14:00 | promusdt | 7.20 | 7.20 | 7.20 | 7.20 | 50.06000 | 7.14 | n |
| 26-01-09 22:13:00 | promusdt | 7.19 | 7.20 | 7.19 | 7.20 | 189.62000 | 7.14 | n |
| 26-01-09 22:12:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 214.20000 | 7.14 | n |
| 26-01-09 22:11:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 22.70000 | 7.14 | n |
| 26-01-09 22:10:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.21 | 22.84000 | 7.14 | n |
| 26-01-09 22:09:00 | promusdt | 7.21 | 7.22 | 7.20 | 7.20 | 903.99000 | 7.14 | n |
| 26-01-09 22:08:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.21 | 33.30000 | 7.14 | n |
| 26-01-09 22:07:00 | promusdt | 7.19 | 7.21 | 7.19 | 7.21 | 88.83000 | 7.14 | n |
| 26-01-09 22:06:00 | promusdt | 7.19 | 7.19 | 7.19 | 7.19 | 22.67000 | 7.14 | n |
| 26-01-09 22:05:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 18.40000 | 7.14 | n |
| 26-01-09 22:04:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 8.98000 | 7.14 | n |
| 26-01-09 22:03:00 | promusdt | 7.18 | 7.20 | 7.18 | 7.20 | 49.62000 | 7.14 | n |
| 26-01-09 22:02:00 | promusdt | 7.19 | 7.20 | 7.18 | 7.18 | 109.39000 | 7.15 | n |
| 26-01-09 22:01:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.18 | 36.11000 | 7.14 | n |
| 26-01-09 22:00:00 | promusdt | 7.18 | 7.19 | 7.18 | 7.19 | 30.38000 | 7.15 | n |
| 26-01-09 21:59:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.18 | 53.00000 | 7.15 | n |
| 26-01-09 21:58:00 | promusdt | 7.19 | 7.20 | 7.18 | 7.19 | 241.14000 | 7.15 | n |
| 26-01-09 21:57:00 | promusdt | 7.19 | 7.20 | 7.18 | 7.19 | 138.27000 | 7.16 | n |
| 26-01-09 21:56:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 52.96000 | 7.16 | n |
| 26-01-09 21:55:00 | promusdt | 7.20 | 7.21 | 7.20 | 7.20 | 283.85000 | 7.16 | n |
| 26-01-09 21:54:00 | promusdt | 7.20 | 7.21 | 7.20 | 7.20 | 21.43000 | 7.16 | n |
| 26-01-09 21:53:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.20 | 22.42000 | 7.16 | n |
| 26-01-09 21:52:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.21 | 59.83000 | 7.16 | n |
| 26-01-09 21:51:00 | promusdt | 7.21 | 7.21 | 7.21 | 7.21 | 3.58000 | 7.17 | n |
| 26-01-09 21:50:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.21 | 208.95000 | 7.17 | n |
| 26-01-09 21:49:00 | promusdt | 7.20 | 7.21 | 7.20 | 7.21 | 30.14000 | 7.17 | n |
| 26-01-09 21:48:00 | promusdt | 7.19 | 7.20 | 7.19 | 7.20 | 16.80000 | 7.17 | n |
| 26-01-09 21:47:00 | promusdt | 7.19 | 7.20 | 7.19 | 7.19 | 148.92000 | 7.17 | n |
| 26-01-09 21:46:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 65.39000 | 7.17 | n |
| 26-01-09 21:45:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.20 | 76.80000 | 7.17 | n |
| 26-01-09 21:44:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.21 | 344.75000 | 7.17 | n |
| 26-01-09 21:43:00 | promusdt | 7.21 | 7.21 | 7.21 | 7.21 | 2.80000 | 7.17 | n |
| 26-01-09 21:42:00 | promusdt | 7.20 | 7.21 | 7.20 | 7.21 | 71.02000 | 7.17 | n |
| 26-01-09 21:41:00 | promusdt | 7.20 | 7.20 | 7.20 | 7.20 | 45.87000 | 7.17 | n |
| 26-01-09 21:40:00 | promusdt | 7.19 | 7.20 | 7.19 | 7.20 | 263.13000 | 7.17 | n |
| 26-01-09 21:39:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.19 | 30.05000 | 7.17 | n |
| 26-01-09 21:38:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.18 | 35.70000 | 7.17 | n |
| 26-01-09 21:37:00 | promusdt | 7.18 | 7.20 | 7.18 | 7.19 | 109.42000 | 7.17 | n |
| 26-01-09 21:36:00 | promusdt | 7.18 | 7.18 | 7.18 | 7.18 | 102.44000 | 7.17 | n |
| 26-01-09 21:35:00 | promusdt | 7.18 | 7.18 | 7.18 | 7.18 | 52.75000 | 7.17 | n |
| 26-01-09 21:34:00 | promusdt | 7.17 | 7.18 | 7.17 | 7.18 | 140.15000 | 7.17 | g1 |
| 26-01-09 21:33:00 | promusdt | 7.17 | 7.17 | 7.17 | 7.17 | 44.24000 | 7.17 | n |
| 26-01-09 21:32:00 | promusdt | 7.17 | 7.17 | 7.17 | 7.17 | 122.77000 | 7.17 | n |
| 26-01-09 21:31:00 | promusdt | 7.17 | 7.17 | 7.17 | 7.17 | 13.62000 | 7.17 | n |
| 26-01-09 21:30:00 | promusdt | 7.16 | 7.17 | 7.16 | 7.17 | 18.85000 | 7.17 | n |
| 26-01-09 21:29:00 | promusdt | 7.17 | 7.17 | 7.17 | 7.17 | 0.00000 | 7.17 | n |
| 26-01-09 21:28:00 | promusdt | 7.16 | 7.17 | 7.16 | 7.17 | 10.20000 | 7.17 | n |
| 26-01-09 21:27:00 | promusdt | 7.16 | 7.16 | 7.16 | 7.16 | 157.90000 | 7.17 | n |
| 26-01-09 21:26:00 | promusdt | 7.15 | 7.17 | 7.15 | 7.16 | 250.89000 | 7.17 | n |
| 26-01-09 21:25:00 | promusdt | 7.14 | 7.16 | 7.14 | 7.16 | 28.76000 | 7.17 | n |
| 26-01-09 21:24:00 | promusdt | 7.14 | 7.15 | 7.14 | 7.14 | 9.91000 | 7.17 | n |
| 26-01-09 21:23:00 | promusdt | 7.13 | 7.15 | 7.13 | 7.14 | 1175.23000 | 7.17 | n |
| 26-01-09 21:22:00 | promusdt | 7.14 | 7.14 | 7.13 | 7.13 | 26.93000 | 7.18 | n |
| 26-01-09 21:21:00 | promusdt | 7.15 | 7.15 | 7.14 | 7.14 | 10.26000 | 7.18 | n |
| 26-01-09 21:20:00 | promusdt | 7.16 | 7.16 | 7.15 | 7.15 | 16.59000 | 7.18 | n |
| 26-01-09 21:19:00 | promusdt | 7.15 | 7.16 | 7.15 | 7.16 | 87.27000 | 7.18 | n |
| 26-01-09 21:18:00 | promusdt | 7.14 | 7.15 | 7.14 | 7.15 | 46.85000 | 7.18 | n |
| 26-01-09 21:17:00 | promusdt | 7.15 | 7.15 | 7.14 | 7.14 | 186.35000 | 7.18 | n |
| 26-01-09 21:16:00 | promusdt | 7.15 | 7.15 | 7.15 | 7.15 | 4.82000 | 7.18 | n |
| 26-01-09 21:15:00 | promusdt | 7.14 | 7.15 | 7.14 | 7.15 | 38.85000 | 7.18 | n |
| 26-01-09 21:14:00 | promusdt | 7.13 | 7.14 | 7.12 | 7.14 | 38.56000 | 7.18 | n |
| 26-01-09 21:13:00 | promusdt | 7.14 | 7.14 | 7.13 | 7.13 | 16.92000 | 7.18 | n |
| 26-01-09 21:12:00 | promusdt | 7.14 | 7.14 | 7.14 | 7.14 | 0.00000 | 7.18 | n |
| 26-01-09 21:11:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.14 | 28.08000 | 7.18 | n |
| 26-01-09 21:10:00 | promusdt | 7.14 | 7.14 | 7.13 | 7.13 | 18.33000 | 7.18 | n |
| 26-01-09 21:09:00 | promusdt | 7.14 | 7.15 | 7.13 | 7.14 | 72.99000 | 7.18 | n |
| 26-01-09 21:08:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.14 | 25.57000 | 7.18 | n |
| 26-01-09 21:07:00 | promusdt | 7.17 | 7.17 | 7.14 | 7.14 | 140.82000 | 7.18 | n |
| 26-01-09 21:06:00 | promusdt | 7.16 | 7.17 | 7.16 | 7.17 | 295.28000 | 7.18 | n |
| 26-01-09 21:05:00 | promusdt | 7.16 | 7.16 | 7.15 | 7.16 | 113.78000 | 7.18 | n |
| 26-01-09 21:04:00 | promusdt | 7.15 | 7.16 | 7.15 | 7.16 | 35.17000 | 7.18 | n |
| 26-01-09 21:03:00 | promusdt | 7.13 | 7.15 | 7.13 | 7.15 | 51.84000 | 7.18 | n |
| 26-01-09 21:02:00 | promusdt | 7.14 | 7.14 | 7.13 | 7.13 | 140.56000 | 7.18 | n |
| 26-01-09 21:01:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.13 | 61.04000 | 7.18 | n |
| 26-01-09 21:00:00 | promusdt | 7.12 | 7.13 | 7.12 | 7.13 | 70.90000 | 7.18 | n |
| 26-01-09 20:59:00 | promusdt | 7.11 | 7.12 | 7.11 | 7.12 | 5.64000 | 7.18 | n |
| 26-01-09 20:58:00 | promusdt | 7.12 | 7.12 | 7.11 | 7.11 | 50.75000 | 7.18 | n |
| 26-01-09 20:57:00 | promusdt | 7.12 | 7.12 | 7.11 | 7.12 | 342.36000 | 7.18 | n |
| 26-01-09 20:56:00 | promusdt | 7.12 | 7.12 | 7.11 | 7.12 | 105.13000 | 7.17 | n |
| 26-01-09 20:55:00 | promusdt | 7.10 | 7.12 | 7.10 | 7.12 | 116.00000 | 7.17 | n |
| 26-01-09 20:54:00 | promusdt | 7.10 | 7.10 | 7.09 | 7.10 | 205.30000 | 7.17 | n |
| 26-01-09 20:53:00 | promusdt | 7.08 | 7.10 | 7.08 | 7.10 | 489.89000 | 7.17 | n |
| 26-01-09 20:52:00 | promusdt | 7.07 | 7.08 | 7.07 | 7.08 | 17.07000 | 7.17 | n |
| 26-01-09 20:51:00 | promusdt | 7.07 | 7.07 | 7.05 | 7.07 | 362.57000 | 7.17 | n |
| 26-01-09 20:50:00 | promusdt | 7.08 | 7.08 | 7.06 | 7.06 | 219.79000 | 7.17 | n |
| 26-01-09 20:49:00 | promusdt | 7.08 | 7.08 | 7.06 | 7.08 | 471.71000 | 7.17 | n |
| 26-01-09 20:48:00 | promusdt | 7.08 | 7.10 | 7.06 | 7.08 | 1329.91000 | 7.18 | n |
| 26-01-09 20:47:00 | promusdt | 7.12 | 7.12 | 7.04 | 7.08 | 3715.12000 | 7.18 | n |
| 26-01-09 20:46:00 | promusdt | 7.19 | 7.19 | 7.10 | 7.13 | 2521.82000 | 7.19 | n |
| 26-01-09 20:45:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.19 | 7.00000 | 7.19 | d1 |
| 26-01-09 20:44:00 | promusdt | 7.20 | 7.20 | 7.20 | 7.20 | 41.90000 | 7.19 | n |
| 26-01-09 20:43:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.20 | 178.10000 | 7.19 | n |
| 26-01-09 20:42:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.20 | 103.58000 | 7.19 | n |
| 26-01-09 20:41:00 | promusdt | 7.22 | 7.22 | 7.20 | 7.21 | 403.34000 | 7.19 | n |
| 26-01-09 20:40:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 116.48000 | 7.19 | n |
| 26-01-09 20:39:00 | promusdt | 7.23 | 7.25 | 7.22 | 7.22 | 469.61000 | 7.19 | n |
| 26-01-09 20:38:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.23 | 436.22000 | 7.19 | n |
| 26-01-09 20:37:00 | promusdt | 7.25 | 7.26 | 7.24 | 7.24 | 469.27000 | 7.19 | n |
| 26-01-09 20:36:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.24 | 75.52000 | 7.19 | n |
| 26-01-09 20:35:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 102.33000 | 7.19 | n |
| 26-01-09 20:34:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.23 | 75.14000 | 7.19 | n |
| 26-01-09 20:33:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.21 | 272.23000 | 7.19 | n |
| 26-01-09 20:32:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.22 | 113.20000 | 7.19 | n |
| 26-01-09 20:31:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.21 | 200.30000 | 7.19 | n |
| 26-01-09 20:30:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 1.67000 | 7.19 | n |
| 26-01-09 20:29:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.21 | 68.54000 | 7.19 | n |
| 26-01-09 20:28:00 | promusdt | 7.18 | 7.21 | 7.17 | 7.20 | 608.09000 | 7.19 | g1 |
| 26-01-09 20:27:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.18 | 128.19000 | 7.18 | d1 |
| 26-01-09 20:26:00 | promusdt | 7.21 | 7.21 | 7.19 | 7.19 | 191.26000 | 7.18 | n |
| 26-01-09 20:25:00 | promusdt | 7.20 | 7.21 | 7.20 | 7.21 | 107.73000 | 7.18 | n |
| 26-01-09 20:24:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.20 | 88.80000 | 7.18 | n |
| 26-01-09 20:23:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.20 | 154.56000 | 7.18 | n |
| 26-01-09 20:22:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.21 | 173.77000 | 7.18 | n |
| 26-01-09 20:21:00 | promusdt | 7.21 | 7.21 | 7.21 | 7.21 | 0.00000 | 7.18 | n |
| 26-01-09 20:20:00 | promusdt | 7.21 | 7.21 | 7.21 | 7.21 | 204.46000 | 7.18 | n |
| 26-01-09 20:19:00 | promusdt | 7.21 | 7.23 | 7.21 | 7.21 | 567.71000 | 7.18 | n |
| 26-01-09 20:18:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.21 | 501.11000 | 7.18 | n |
| 26-01-09 20:17:00 | promusdt | 7.25 | 7.26 | 7.21 | 7.22 | 2361.79000 | 7.18 | n |
| 26-01-09 20:16:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.25 | 117.82000 | 7.17 | n |
| 26-01-09 20:15:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.26 | 249.76000 | 7.17 | n |
| 26-01-09 20:14:00 | promusdt | 7.25 | 7.28 | 7.25 | 7.27 | 322.74000 | 7.17 | n |
| 26-01-09 20:13:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 282.31000 | 7.17 | n |
| 26-01-09 20:12:00 | promusdt | 7.26 | 7.26 | 7.24 | 7.25 | 223.22000 | 7.17 | n |
| 26-01-09 20:11:00 | promusdt | 7.24 | 7.29 | 7.23 | 7.26 | 1692.90000 | 7.17 | n |
| 26-01-09 20:10:00 | promusdt | 7.25 | 7.26 | 7.24 | 7.24 | 291.99000 | 7.16 | n |
| 26-01-09 20:09:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 81.23000 | 7.16 | n |
| 26-01-09 20:08:00 | promusdt | 7.22 | 7.25 | 7.22 | 7.25 | 296.02000 | 7.16 | n |
| 26-01-09 20:07:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 4.16000 | 7.16 | n |
| 26-01-09 20:06:00 | promusdt | 7.21 | 7.24 | 7.21 | 7.22 | 117.78000 | 7.16 | n |
| 26-01-09 20:05:00 | promusdt | 7.21 | 7.21 | 7.20 | 7.21 | 347.34000 | 7.16 | n |
| 26-01-09 20:04:00 | promusdt | 7.23 | 7.24 | 7.21 | 7.21 | 942.03000 | 7.15 | n |
| 26-01-09 20:03:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.23 | 490.13000 | 7.15 | n |
| 26-01-09 20:02:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.22 | 393.40000 | 7.15 | n |
| 26-01-09 20:01:00 | promusdt | 7.20 | 7.21 | 7.20 | 7.20 | 92.36000 | 7.15 | n |
| 26-01-09 20:00:00 | promusdt | 7.17 | 7.21 | 7.16 | 7.20 | 811.51000 | 7.15 | n |
| 26-01-09 19:59:00 | promusdt | 7.17 | 7.17 | 7.17 | 7.17 | 75.43000 | 7.14 | n |
| 26-01-09 19:58:00 | promusdt | 7.18 | 7.18 | 7.16 | 7.17 | 166.80000 | 7.14 | n |
| 26-01-09 19:57:00 | promusdt | 7.18 | 7.19 | 7.18 | 7.18 | 173.60000 | 7.14 | n |
| 26-01-09 19:56:00 | promusdt | 7.18 | 7.18 | 7.18 | 7.18 | 82.99000 | 7.14 | n |
| 26-01-09 19:55:00 | promusdt | 7.17 | 7.18 | 7.17 | 7.18 | 15.77000 | 7.14 | n |
| 26-01-09 19:54:00 | promusdt | 7.17 | 7.17 | 7.17 | 7.17 | 59.32000 | 7.14 | n |
| 26-01-09 19:53:00 | promusdt | 7.17 | 7.17 | 7.16 | 7.17 | 88.29000 | 7.14 | n |
| 26-01-09 19:52:00 | promusdt | 7.18 | 7.18 | 7.17 | 7.17 | 146.16000 | 7.14 | n |
| 26-01-09 19:51:00 | promusdt | 7.17 | 7.18 | 7.17 | 7.17 | 34.25000 | 7.14 | n |
| 26-01-09 19:50:00 | promusdt | 7.19 | 7.19 | 7.17 | 7.18 | 319.92000 | 7.14 | n |
| 26-01-09 19:49:00 | promusdt | 7.18 | 7.19 | 7.18 | 7.19 | 122.62000 | 7.14 | n |
| 26-01-09 19:48:00 | promusdt | 7.18 | 7.20 | 7.18 | 7.18 | 358.38000 | 7.14 | n |
| 26-01-09 19:47:00 | promusdt | 7.19 | 7.20 | 7.18 | 7.18 | 835.50000 | 7.14 | n |
| 26-01-09 19:46:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.19 | 110.20000 | 7.13 | n |
| 26-01-09 19:45:00 | promusdt | 7.21 | 7.22 | 7.19 | 7.19 | 163.11000 | 7.13 | n |
| 26-01-09 19:44:00 | promusdt | 7.22 | 7.22 | 7.20 | 7.21 | 313.19000 | 7.13 | n |
| 26-01-09 19:43:00 | promusdt | 7.21 | 7.22 | 7.21 | 7.22 | 182.32000 | 7.13 | n |
| 26-01-09 19:42:00 | promusdt | 7.20 | 7.22 | 7.19 | 7.21 | 1249.76000 | 7.13 | n |
| 26-01-09 19:41:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.20 | 672.14000 | 7.13 | n |
| 26-01-09 19:40:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.20 | 123.76000 | 7.12 | n |
| 26-01-09 19:39:00 | promusdt | 7.18 | 7.20 | 7.18 | 7.20 | 407.17000 | 7.12 | n |
| 26-01-09 19:38:00 | promusdt | 7.20 | 7.20 | 7.18 | 7.18 | 143.53000 | 7.12 | n |
| 26-01-09 19:37:00 | promusdt | 7.19 | 7.20 | 7.19 | 7.20 | 464.58000 | 7.12 | n |
| 26-01-09 19:36:00 | promusdt | 7.20 | 7.20 | 7.19 | 7.20 | 333.58000 | 7.12 | n |
| 26-01-09 19:35:00 | promusdt | 7.18 | 7.20 | 7.17 | 7.20 | 425.38000 | 7.12 | n |
| 26-01-09 19:34:00 | promusdt | 7.19 | 7.20 | 7.18 | 7.18 | 253.65000 | 7.12 | n |
| 26-01-09 19:33:00 | promusdt | 7.19 | 7.19 | 7.18 | 7.19 | 273.03000 | 7.11 | n |
| 26-01-09 19:32:00 | promusdt | 7.19 | 7.20 | 7.19 | 7.19 | 420.05000 | 7.11 | n |
| 26-01-09 19:31:00 | promusdt | 7.18 | 7.20 | 7.18 | 7.19 | 329.91000 | 7.11 | n |
| 26-01-09 19:30:00 | promusdt | 7.17 | 7.19 | 7.17 | 7.18 | 67.34000 | 7.11 | n |
| 26-01-09 19:29:00 | promusdt | 7.18 | 7.18 | 7.16 | 7.17 | 193.38000 | 7.11 | n |
| 26-01-09 19:28:00 | promusdt | 7.17 | 7.18 | 7.16 | 7.18 | 106.29000 | 7.11 | n |
| 26-01-09 19:27:00 | promusdt | 7.13 | 7.18 | 7.13 | 7.17 | 1193.43000 | 7.11 | n |
| 26-01-09 19:26:00 | promusdt | 7.13 | 7.13 | 7.13 | 7.13 | 7.05000 | 7.10 | n |
| 26-01-09 19:25:00 | promusdt | 7.12 | 7.14 | 7.12 | 7.14 | 220.04000 | 7.10 | n |
| 26-01-09 19:24:00 | promusdt | 7.12 | 7.12 | 7.12 | 7.12 | 2.80000 | 7.10 | n |
| 26-01-09 19:23:00 | promusdt | 7.13 | 7.13 | 7.12 | 7.12 | 139.04000 | 7.10 | n |
| 26-01-09 19:22:00 | promusdt | 7.13 | 7.13 | 7.12 | 7.13 | 87.79000 | 7.10 | n |
| 26-01-09 19:21:00 | promusdt | 7.12 | 7.12 | 7.12 | 7.12 | 28.43000 | 7.10 | n |
| 26-01-09 19:20:00 | promusdt | 7.11 | 7.12 | 7.11 | 7.12 | 49.40000 | 7.10 | n |
| 26-01-09 19:19:00 | promusdt | 7.10 | 7.11 | 7.09 | 7.11 | 137.58000 | 7.10 | n |
| 26-01-09 19:18:00 | promusdt | 7.09 | 7.11 | 7.09 | 7.10 | 266.52000 | 7.10 | n |
| 26-01-09 19:17:00 | promusdt | 7.11 | 7.11 | 7.09 | 7.09 | 424.34000 | 7.10 | d1 |
| 26-01-09 19:16:00 | promusdt | 7.16 | 7.16 | 7.09 | 7.11 | 3266.87000 | 7.10 | n |
| 26-01-09 19:15:00 | promusdt | 7.16 | 7.16 | 7.16 | 7.16 | 32.16000 | 7.10 | n |
| 26-01-09 19:14:00 | promusdt | 7.16 | 7.17 | 7.16 | 7.17 | 117.01000 | 7.10 | n |
| 26-01-09 19:13:00 | promusdt | 7.18 | 7.18 | 7.16 | 7.16 | 497.81000 | 7.09 | n |
| 26-01-09 19:12:00 | promusdt | 7.17 | 7.18 | 7.17 | 7.18 | 259.37000 | 7.09 | n |
| 26-01-09 19:11:00 | promusdt | 7.17 | 7.18 | 7.16 | 7.18 | 86.20000 | 7.09 | n |
| 26-01-09 19:10:00 | promusdt | 7.16 | 7.17 | 7.16 | 7.17 | 100.31000 | 7.09 | n |
| 26-01-09 19:09:00 | promusdt | 7.14 | 7.17 | 7.14 | 7.16 | 80.75000 | 7.09 | n |
| 26-01-09 19:08:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.14 | 113.34000 | 7.09 | n |
| 26-01-09 19:07:00 | promusdt | 7.14 | 7.15 | 7.13 | 7.13 | 129.42000 | 7.09 | n |
| 26-01-09 19:06:00 | promusdt | 7.14 | 7.15 | 7.14 | 7.14 | 43.43000 | 7.09 | n |
| 26-01-09 19:05:00 | promusdt | 7.14 | 7.14 | 7.13 | 7.13 | 475.94000 | 7.09 | n |
| 26-01-09 19:04:00 | promusdt | 7.16 | 7.16 | 7.14 | 7.14 | 89.68000 | 7.09 | n |
| 26-01-09 19:03:00 | promusdt | 7.13 | 7.16 | 7.13 | 7.16 | 197.90000 | 7.08 | n |
| 26-01-09 19:02:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.13 | 60.66000 | 7.08 | n |
| 26-01-09 19:01:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.14 | 184.74000 | 7.08 | n |
| 26-01-09 19:00:00 | promusdt | 7.13 | 7.14 | 7.13 | 7.13 | 67.28000 | 7.08 | n |
| 26-01-09 18:59:00 | promusdt | 7.13 | 7.15 | 7.13 | 7.13 | 131.94000 | 7.08 | n |
| 26-01-09 18:58:00 | promusdt | 7.13 | 7.13 | 7.13 | 7.13 | 12.69000 | 7.08 | n |
| 26-01-09 18:57:00 | promusdt | 7.13 | 7.13 | 7.13 | 7.13 | 1.44000 | 7.08 | n |
| 26-01-09 18:56:00 | promusdt | 7.12 | 7.14 | 7.12 | 7.14 | 87.35000 | 7.08 | n |
| 26-01-09 18:55:00 | promusdt | 7.13 | 7.13 | 7.12 | 7.13 | 98.73000 | 7.08 | n |
| 26-01-09 18:54:00 | promusdt | 7.13 | 7.13 | 7.12 | 7.13 | 374.91000 | 7.08 | n |
| 26-01-09 18:53:00 | promusdt | 7.10 | 7.13 | 7.10 | 7.13 | 167.66000 | 7.08 | n |
| 26-01-09 18:52:00 | promusdt | 7.08 | 7.10 | 7.08 | 7.10 | 45.45000 | 7.08 | n |
| 26-01-09 18:51:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 74.07000 | 7.08 | n |
| 26-01-09 18:50:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 2.12000 | 7.08 | n |
| 26-01-09 18:49:00 | promusdt | 7.09 | 7.09 | 7.08 | 7.08 | 5.68000 | 7.08 | n |
| 26-01-09 18:48:00 | promusdt | 7.09 | 7.09 | 7.09 | 7.09 | 11.01000 | 7.08 | n |
| 26-01-09 18:47:00 | promusdt | 7.10 | 7.11 | 7.09 | 7.09 | 737.22000 | 7.08 | n |
| 26-01-09 18:46:00 | promusdt | 7.10 | 7.10 | 7.09 | 7.09 | 58.17000 | 7.08 | n |
| 26-01-09 18:45:00 | promusdt | 7.09 | 7.10 | 7.09 | 7.10 | 186.48000 | 7.08 | n |
| 26-01-09 18:44:00 | promusdt | 7.08 | 7.09 | 7.08 | 7.09 | 32.68000 | 7.07 | n |
| 26-01-09 18:43:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 17.59000 | 7.07 | n |
| 26-01-09 18:42:00 | promusdt | 7.07 | 7.08 | 7.07 | 7.08 | 5.68000 | 7.07 | n |
| 26-01-09 18:41:00 | promusdt | 7.08 | 7.08 | 7.07 | 7.07 | 76.00000 | 7.07 | n |
| 26-01-09 18:40:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 25.30000 | 7.07 | n |
| 26-01-09 18:39:00 | promusdt | 7.07 | 7.08 | 7.07 | 7.08 | 142.04000 | 7.07 | n |
| 26-01-09 18:38:00 | promusdt | 7.07 | 7.07 | 7.07 | 7.07 | 558.37000 | 7.07 | d1 |
| 26-01-09 18:37:00 | promusdt | 7.07 | 7.07 | 7.07 | 7.07 | 28.92000 | 7.07 | n |
| 26-01-09 18:36:00 | promusdt | 7.07 | 7.07 | 7.07 | 7.07 | 43.23000 | 7.07 | n |
| 26-01-09 18:35:00 | promusdt | 7.08 | 7.08 | 7.07 | 7.07 | 209.39000 | 7.07 | n |
| 26-01-09 18:34:00 | promusdt | 7.10 | 7.11 | 7.09 | 7.09 | 357.12000 | 7.07 | n |
| 26-01-09 18:33:00 | promusdt | 7.12 | 7.12 | 7.10 | 7.10 | 328.69000 | 7.07 | n |
| 26-01-09 18:32:00 | promusdt | 7.11 | 7.11 | 7.11 | 7.11 | 34.03000 | 7.07 | n |
| 26-01-09 18:31:00 | promusdt | 7.08 | 7.11 | 7.08 | 7.10 | 210.86000 | 7.07 | n |
| 26-01-09 18:30:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 0.91000 | 7.07 | n |
| 26-01-09 18:29:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 0.99000 | 7.07 | n |
| 26-01-09 18:28:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 23.07000 | 7.07 | n |
| 26-01-09 18:27:00 | promusdt | 7.08 | 7.08 | 7.07 | 7.07 | 449.92000 | 7.07 | n |
| 26-01-09 18:26:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 34.60000 | 7.07 | n |
| 26-01-09 18:25:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 41.28000 | 7.07 | n |
| 26-01-09 18:24:00 | promusdt | 7.09 | 7.09 | 7.07 | 7.08 | 295.71000 | 7.07 | n |
| 26-01-09 18:23:00 | promusdt | 7.07 | 7.10 | 7.07 | 7.10 | 221.30000 | 7.06 | n |
| 26-01-09 18:22:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 17.40000 | 7.06 | n |
| 26-01-09 18:21:00 | promusdt | 7.08 | 7.08 | 7.07 | 7.08 | 71.69000 | 7.06 | n |
| 26-01-09 18:20:00 | promusdt | 7.07 | 7.07 | 7.07 | 7.07 | 65.25000 | 7.06 | n |
| 26-01-09 18:19:00 | promusdt | 7.08 | 7.08 | 7.07 | 7.07 | 670.99000 | 7.06 | n |
| 26-01-09 18:18:00 | promusdt | 7.09 | 7.09 | 7.08 | 7.08 | 6.30000 | 7.06 | n |
| 26-01-09 18:17:00 | promusdt | 7.06 | 7.09 | 7.06 | 7.09 | 462.81000 | 7.06 | n |
| 26-01-09 18:16:00 | promusdt | 7.07 | 7.07 | 7.07 | 7.07 | 3.80000 | 7.06 | n |
| 26-01-09 18:15:00 | promusdt | 7.06 | 7.07 | 7.06 | 7.07 | 31.62000 | 7.06 | n |
| 26-01-09 18:14:00 | promusdt | 7.06 | 7.06 | 7.06 | 7.06 | 113.35000 | 7.06 | n |
| 26-01-09 18:13:00 | promusdt | 7.06 | 7.06 | 7.06 | 7.06 | 209.29000 | 7.06 | n |
| 26-01-09 18:12:00 | promusdt | 7.06 | 7.07 | 7.06 | 7.07 | 71.87000 | 7.06 | n |
| 26-01-09 18:11:00 | promusdt | 7.06 | 7.06 | 7.06 | 7.06 | 8.21000 | 7.06 | n |
| 26-01-09 18:10:00 | promusdt | 7.06 | 7.06 | 7.06 | 7.06 | 29.29000 | 7.06 | n |
| 26-01-09 18:09:00 | promusdt | 7.07 | 7.08 | 7.07 | 7.08 | 56.60000 | 7.06 | n |
| 26-01-09 18:08:00 | promusdt | 7.09 | 7.09 | 7.06 | 7.08 | 305.59000 | 7.06 | n |
| 26-01-09 18:07:00 | promusdt | 7.08 | 7.09 | 7.08 | 7.09 | 59.76000 | 7.06 | n |
| 26-01-09 18:06:00 | promusdt | 7.10 | 7.10 | 7.08 | 7.09 | 468.04000 | 7.06 | n |
| 26-01-09 18:05:00 | promusdt | 7.10 | 7.12 | 7.10 | 7.10 | 303.42000 | 7.05 | n |
| 26-01-09 18:04:00 | promusdt | 7.08 | 7.10 | 7.08 | 7.10 | 126.65000 | 7.05 | n |
| 26-01-09 18:03:00 | promusdt | 7.06 | 7.07 | 7.06 | 7.07 | 20.17000 | 7.05 | n |
| 26-01-09 18:02:00 | promusdt | 7.09 | 7.10 | 7.07 | 7.07 | 314.30000 | 7.05 | n |
| 26-01-09 18:01:00 | promusdt | 7.09 | 7.09 | 7.09 | 7.09 | 21.88000 | 7.05 | n |
| 26-01-09 18:00:00 | promusdt | 7.08 | 7.11 | 7.08 | 7.09 | 358.33000 | 7.05 | n |
| 26-01-09 17:59:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 0.00000 | 7.04 | n |
| 26-01-09 17:58:00 | promusdt | 7.08 | 7.08 | 7.08 | 7.08 | 16.54000 | 7.05 | n |
| 26-01-09 17:57:00 | promusdt | 7.07 | 7.10 | 7.07 | 7.08 | 460.01000 | 7.05 | n |
| 26-01-09 17:56:00 | promusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.04 | n |
| 26-01-09 17:55:00 | promusdt | 7.07 | 7.07 | 7.05 | 7.06 | 110.79000 | 7.04 | n |
| 26-01-09 17:54:00 | promusdt | 7.09 | 7.09 | 7.08 | 7.09 | 60.05000 | 7.04 | n |
| 26-01-09 17:53:00 | promusdt | 7.06 | 7.09 | 7.06 | 7.09 | 57.63000 | 7.04 | n |
| 26-01-09 17:52:00 | promusdt | 7.05 | 7.06 | 7.05 | 7.06 | 22.23000 | 7.04 | n |
| 26-01-09 17:51:00 | promusdt | 7.06 | 7.07 | 7.05 | 7.05 | 260.61000 | 7.04 | n |
| 26-01-09 17:50:00 | promusdt | 7.04 | 7.06 | 7.04 | 7.06 | 677.46000 | 7.04 | n |
| 26-01-09 17:49:00 | promusdt | 7.03 | 7.04 | 7.03 | 7.04 | 25.10000 | 7.04 | g1 |
| 26-01-09 17:48:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 15.16000 | 7.04 | n |
| 26-01-09 17:47:00 | promusdt | 7.03 | 7.04 | 7.03 | 7.03 | 32.40000 | 7.04 | n |
| 26-01-09 17:46:00 | promusdt | 7.04 | 7.05 | 7.03 | 7.03 | 28.96000 | 7.04 | n |
| 26-01-09 17:45:00 | promusdt | 7.04 | 7.04 | 7.03 | 7.04 | 20.79000 | 7.04 | n |
| 26-01-09 17:44:00 | promusdt | 7.02 | 7.04 | 7.02 | 7.04 | 98.11000 | 7.04 | g1 |
| 26-01-09 17:43:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 2.28000 | 7.04 | n |
| 26-01-09 17:42:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 21.75000 | 7.05 | n |
| 26-01-09 17:41:00 | promusdt | 7.01 | 7.01 | 7.01 | 7.01 | 3.03000 | 7.05 | n |
| 26-01-09 17:40:00 | promusdt | 7.01 | 7.01 | 7.01 | 7.01 | 0.00000 | 7.05 | n |
| 26-01-09 17:39:00 | promusdt | 7.00 | 7.01 | 7.00 | 7.01 | 15.77000 | 7.05 | n |
| 26-01-09 17:38:00 | promusdt | 7.01 | 7.01 | 7.00 | 7.00 | 11.47000 | 7.05 | n |
| 26-01-09 17:37:00 | promusdt | 7.01 | 7.01 | 7.01 | 7.01 | 2.88000 | 7.05 | n |
| 26-01-09 17:36:00 | promusdt | 7.01 | 7.01 | 7.01 | 7.01 | 10.98000 | 7.05 | n |
| 26-01-09 17:35:00 | promusdt | 7.00 | 7.01 | 7.00 | 7.01 | 8.61000 | 7.05 | n |
| 26-01-09 17:34:00 | promusdt | 7.00 | 7.01 | 7.00 | 7.00 | 54.67000 | 7.05 | n |
| 26-01-09 17:33:00 | promusdt | 7.02 | 7.03 | 7.00 | 7.00 | 34.45000 | 7.05 | n |
| 26-01-09 17:32:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 3.41000 | 7.05 | n |
| 26-01-09 17:31:00 | promusdt | 7.03 | 7.03 | 7.02 | 7.02 | 2.86000 | 7.05 | n |
| 26-01-09 17:30:00 | promusdt | 7.03 | 7.03 | 7.03 | 7.03 | 7.15000 | 7.05 | n |
| 26-01-09 17:29:00 | promusdt | 7.03 | 7.03 | 7.03 | 7.03 | 43.18000 | 7.05 | n |
| 26-01-09 17:28:00 | promusdt | 7.03 | 7.03 | 7.03 | 7.03 | 0.00000 | 7.05 | n |
| 26-01-09 17:27:00 | promusdt | 7.03 | 7.04 | 7.03 | 7.03 | 22.07000 | 7.06 | n |
| 26-01-09 17:26:00 | promusdt | 7.03 | 7.03 | 7.03 | 7.03 | 41.72000 | 7.06 | n |
| 26-01-09 17:25:00 | promusdt | 7.03 | 7.03 | 7.03 | 7.03 | 0.00000 | 7.06 | n |
| 26-01-09 17:24:00 | promusdt | 7.02 | 7.03 | 7.02 | 7.03 | 1.81000 | 7.06 | n |
| 26-01-09 17:23:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 2.86000 | 7.06 | n |
| 26-01-09 17:22:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 0.00000 | 7.06 | n |
| 26-01-09 17:21:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 0.00000 | 7.06 | n |
| 26-01-09 17:20:00 | promusdt | 7.02 | 7.02 | 7.02 | 7.02 | 4.88000 | 7.06 | n |