Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 37.59000 | 7.24 | n |
| 25-12-23 16:51:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 22.53000 | 7.24 | n |
| 25-12-23 16:50:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 0.00000 | 7.24 | n |
| 25-12-23 16:49:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 13.58000 | 7.24 | n |
| 25-12-23 16:48:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 44.10000 | 7.24 | n |
| 25-12-23 16:47:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 47.43000 | 7.24 | n |
| 25-12-23 16:46:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 38.93000 | 7.24 | n |
| 25-12-23 16:45:00 | promusdt | 7.22 | 7.24 | 7.22 | 7.23 | 36.87000 | 7.24 | n |
| 25-12-23 16:44:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 41.07000 | 7.24 | n |
| 25-12-23 16:43:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 0.00000 | 7.24 | n |
| 25-12-23 16:42:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 0.00000 | 7.24 | n |
| 25-12-23 16:41:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 0.00000 | 7.24 | n |
| 25-12-23 16:40:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 7.40000 | 7.24 | n |
| 25-12-23 16:39:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 30.49000 | 7.24 | n |
| 25-12-23 16:38:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 30.59000 | 7.24 | n |
| 25-12-23 16:37:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.23 | 38.76000 | 7.24 | n |
| 25-12-23 16:36:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.24 | 24.31000 | 7.24 | d1 |
| 25-12-23 16:35:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.24 | 7.47000 | 7.24 | n |
| 25-12-23 16:34:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.24 | 42.81000 | 7.24 | n |
| 25-12-23 16:33:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.23 | 30.96000 | 7.24 | n |
| 25-12-23 16:32:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.24 | 42.08000 | 7.24 | n |
| 25-12-23 16:31:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.23 | 44.19000 | 7.24 | n |
| 25-12-23 16:30:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.24 | 41.71000 | 7.24 | n |
| 25-12-23 16:29:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.24 | 32.70000 | 7.24 | n |
| 25-12-23 16:28:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.24 | 50.47000 | 7.24 | n |
| 25-12-23 16:27:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.23 | 31.31000 | 7.24 | n |
| 25-12-23 16:26:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 40.76000 | 7.24 | n |
| 25-12-23 16:25:00 | promusdt | 7.23 | 7.23 | 7.23 | 7.23 | 39.73000 | 7.24 | n |
| 25-12-23 16:24:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 38.20000 | 7.24 | n |
| 25-12-23 16:23:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.23 | 45.71000 | 7.24 | n |
| 25-12-23 16:22:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.23 | 40.50000 | 7.24 | n |
| 25-12-23 16:21:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.23 | 51.84000 | 7.24 | n |
| 25-12-23 16:20:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 46.18000 | 7.24 | n |
| 25-12-23 16:19:00 | promusdt | 7.23 | 7.24 | 7.22 | 7.23 | 53.18000 | 7.24 | n |
| 25-12-23 16:18:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 38.62000 | 7.24 | n |
| 25-12-23 16:17:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 47.03000 | 7.24 | n |
| 25-12-23 16:16:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 57.69000 | 7.24 | n |
| 25-12-23 16:15:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 80.40000 | 7.24 | n |
| 25-12-23 16:14:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.23 | 42.82000 | 7.24 | n |
| 25-12-23 16:13:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 45.32000 | 7.24 | n |
| 25-12-23 16:12:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 64.24000 | 7.24 | n |
| 25-12-23 16:11:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.23 | 43.96000 | 7.24 | n |
| 25-12-23 16:10:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 42.98000 | 7.24 | n |
| 25-12-23 16:09:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 44.39000 | 7.25 | n |
| 25-12-23 16:08:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.23 | 34.48000 | 7.25 | n |
| 25-12-23 16:07:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 43.99000 | 7.25 | n |
| 25-12-23 16:06:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 42.09000 | 7.25 | n |
| 25-12-23 16:05:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 43.77000 | 7.25 | n |
| 25-12-23 16:04:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 38.87000 | 7.25 | n |
| 25-12-23 16:03:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.22 | 39.22000 | 7.25 | n |
| 25-12-23 16:02:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.22 | 54.43000 | 7.25 | n |
| 25-12-23 16:01:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.22 | 51.84000 | 7.25 | n |
| 25-12-23 16:00:00 | promusdt | 7.22 | 7.22 | 7.21 | 7.21 | 58.09000 | 7.25 | n |
| 25-12-23 15:59:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 46.96000 | 7.25 | n |
| 25-12-23 15:58:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 45.49000 | 7.25 | n |
| 25-12-23 15:57:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 49.29000 | 7.25 | n |
| 25-12-23 15:56:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.23 | 53.41000 | 7.25 | n |
| 25-12-23 15:55:00 | promusdt | 7.22 | 7.22 | 7.22 | 7.22 | 42.94000 | 7.25 | n |
| 25-12-23 15:54:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 58.31000 | 7.25 | n |
| 25-12-23 15:53:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 60.07000 | 7.25 | n |
| 25-12-23 15:52:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.22 | 58.61000 | 7.25 | n |
| 25-12-23 15:51:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 156.65000 | 7.25 | n |
| 25-12-23 15:50:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 59.02000 | 7.25 | n |
| 25-12-23 15:49:00 | promusdt | 7.23 | 7.23 | 7.22 | 7.22 | 61.48000 | 7.25 | n |
| 25-12-23 15:48:00 | promusdt | 7.22 | 7.23 | 7.22 | 7.23 | 48.37000 | 7.25 | n |
| 25-12-23 15:47:00 | promusdt | 7.23 | 7.24 | 7.22 | 7.22 | 68.90000 | 7.25 | n |
| 25-12-23 15:46:00 | promusdt | 7.23 | 7.24 | 7.22 | 7.23 | 199.03000 | 7.25 | n |
| 25-12-23 15:45:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.24 | 25.15000 | 7.25 | n |
| 25-12-23 15:44:00 | promusdt | 7.24 | 7.24 | 7.24 | 7.24 | 46.44000 | 7.25 | n |
| 25-12-23 15:43:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.24 | 40.65000 | 7.25 | n |
| 25-12-23 15:42:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 42.33000 | 7.25 | n |
| 25-12-23 15:41:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 35.03000 | 7.25 | n |
| 25-12-23 15:40:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 43.65000 | 7.25 | n |
| 25-12-23 15:39:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.25 | 47.82000 | 7.25 | n |
| 25-12-23 15:38:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 73.85000 | 7.25 | n |
| 25-12-23 15:37:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.25 | 249.92000 | 7.25 | n |
| 25-12-23 15:36:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.24 | 203.66000 | 7.25 | n |
| 25-12-23 15:35:00 | promusdt | 7.23 | 7.24 | 7.23 | 7.23 | 36.05000 | 7.26 | n |
| 25-12-23 15:34:00 | promusdt | 7.24 | 7.24 | 7.23 | 7.23 | 57.03000 | 7.26 | n |
| 25-12-23 15:33:00 | promusdt | 7.24 | 7.24 | 7.24 | 7.24 | 46.34000 | 7.26 | n |
| 25-12-23 15:32:00 | promusdt | 7.24 | 7.25 | 7.23 | 7.24 | 232.85000 | 7.26 | n |
| 25-12-23 15:31:00 | promusdt | 7.24 | 7.25 | 7.23 | 7.24 | 84.86000 | 7.26 | n |
| 25-12-23 15:30:00 | promusdt | 7.28 | 7.28 | 7.21 | 7.23 | 2657.66000 | 7.26 | d1 |
| 25-12-23 15:29:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.28 | 89.15000 | 7.27 | n |
| 25-12-23 15:28:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 58.47000 | 7.27 | n |
| 25-12-23 15:27:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 38.18000 | 7.27 | n |
| 25-12-23 15:26:00 | promusdt | 7.27 | 7.28 | 7.26 | 7.26 | 47.06000 | 7.27 | d1 |
| 25-12-23 15:25:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 52.56000 | 7.27 | n |
| 25-12-23 15:24:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 32.87000 | 7.27 | n |
| 25-12-23 15:23:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 26.39000 | 7.27 | d1 |
| 25-12-23 15:22:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 46.96000 | 7.27 | n |
| 25-12-23 15:21:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 28.09000 | 7.27 | n |
| 25-12-23 15:20:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.27 | 45.27000 | 7.27 | n |
| 25-12-23 15:19:00 | promusdt | 7.27 | 7.27 | 7.27 | 7.27 | 40.21000 | 7.27 | n |
| 25-12-23 15:18:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.27 | 40.24000 | 7.27 | g1 |
| 25-12-23 15:17:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.26 | 15.08000 | 7.26 | n |
| 25-12-23 15:16:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.26 | 38.77000 | 7.26 | n |
| 25-12-23 15:15:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 37.81000 | 7.26 | n |
| 25-12-23 15:14:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 38.14000 | 7.26 | n |
| 25-12-23 15:13:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 55.00000 | 7.26 | n |
| 25-12-23 15:12:00 | promusdt | 7.25 | 7.26 | 7.24 | 7.25 | 69.12000 | 7.26 | n |
| 25-12-23 15:11:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 49.98000 | 7.26 | n |
| 25-12-23 15:10:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 45.18000 | 7.26 | n |
| 25-12-23 15:09:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.25 | 25.31000 | 7.26 | n |
| 25-12-23 15:08:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.26 | 41.95000 | 7.26 | n |
| 25-12-23 15:07:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.26 | 35.60000 | 7.26 | n |
| 25-12-23 15:06:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 49.79000 | 7.26 | n |
| 25-12-23 15:05:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.25 | 30.67000 | 7.26 | n |
| 25-12-23 15:04:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 53.01000 | 7.26 | d1 |
| 25-12-23 15:03:00 | promusdt | 7.27 | 7.27 | 7.27 | 7.27 | 38.92000 | 7.26 | n |
| 25-12-23 15:02:00 | promusdt | 7.27 | 7.27 | 7.27 | 7.27 | 44.43000 | 7.26 | n |
| 25-12-23 15:01:00 | promusdt | 7.27 | 7.27 | 7.27 | 7.27 | 46.03000 | 7.26 | n |
| 25-12-23 15:00:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 46.22000 | 7.26 | n |
| 25-12-23 14:59:00 | promusdt | 7.27 | 7.28 | 7.26 | 7.27 | 48.97000 | 7.26 | n |
| 25-12-23 14:58:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 31.79000 | 7.26 | n |
| 25-12-23 14:57:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 52.36000 | 7.26 | n |
| 25-12-23 14:56:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 50.23000 | 7.26 | n |
| 25-12-23 14:55:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.27 | 50.75000 | 7.26 | n |
| 25-12-23 14:54:00 | promusdt | 7.26 | 7.27 | 7.25 | 7.27 | 537.37000 | 7.26 | g1 |
| 25-12-23 14:53:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.26 | 9.25000 | 7.27 | n |
| 25-12-23 14:52:00 | promusdt | 7.26 | 7.26 | 7.26 | 7.26 | 0.00000 | 7.27 | n |
| 25-12-23 14:51:00 | promusdt | 7.26 | 7.26 | 7.26 | 7.26 | 0.00000 | 7.27 | n |
| 25-12-23 14:50:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.26 | 34.70000 | 7.27 | n |
| 25-12-23 14:49:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 43.82000 | 7.27 | n |
| 25-12-23 14:48:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.27 | 40.04000 | 7.27 | n |
| 25-12-23 14:47:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 44.82000 | 7.27 | n |
| 25-12-23 14:46:00 | promusdt | 7.25 | 7.27 | 7.25 | 7.26 | 45.54000 | 7.27 | n |
| 25-12-23 14:45:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.25 | 39.01000 | 7.27 | n |
| 25-12-23 14:44:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 0.00000 | 7.27 | n |
| 25-12-23 14:43:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 15.26000 | 7.27 | n |
| 25-12-23 14:42:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 40.99000 | 7.27 | n |
| 25-12-23 14:41:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.25 | 45.20000 | 7.27 | n |
| 25-12-23 14:40:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.26 | 42.26000 | 7.27 | n |
| 25-12-23 14:39:00 | promusdt | 7.26 | 7.27 | 7.25 | 7.26 | 45.12000 | 7.27 | n |
| 25-12-23 14:38:00 | promusdt | 7.26 | 7.27 | 7.26 | 7.26 | 112.22000 | 7.28 | n |
| 25-12-23 14:37:00 | promusdt | 7.26 | 7.26 | 7.26 | 7.26 | 51.22000 | 7.28 | n |
| 25-12-23 14:36:00 | promusdt | 7.25 | 7.26 | 7.24 | 7.26 | 49.58000 | 7.28 | n |
| 25-12-23 14:35:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.24 | 51.45000 | 7.28 | n |
| 25-12-23 14:34:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 140.08000 | 7.28 | n |
| 25-12-23 14:33:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 6.75000 | 7.28 | n |
| 25-12-23 14:32:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 19.94000 | 7.28 | n |
| 25-12-23 14:31:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 46.36000 | 7.28 | n |
| 25-12-23 14:30:00 | promusdt | 7.25 | 7.26 | 7.24 | 7.25 | 40.33000 | 7.28 | n |
| 25-12-23 14:29:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 42.70000 | 7.28 | n |
| 25-12-23 14:28:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 44.39000 | 7.28 | n |
| 25-12-23 14:27:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 38.59000 | 7.28 | n |
| 25-12-23 14:26:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 45.54000 | 7.29 | n |
| 25-12-23 14:25:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 34.35000 | 7.29 | n |
| 25-12-23 14:24:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 35.10000 | 7.29 | n |
| 25-12-23 14:23:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 50.78000 | 7.29 | n |
| 25-12-23 14:22:00 | promusdt | 7.26 | 7.26 | 7.25 | 7.25 | 40.87000 | 7.29 | n |
| 25-12-23 14:21:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 45.69000 | 7.29 | n |
| 25-12-23 14:20:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 47.29000 | 7.29 | n |
| 25-12-23 14:19:00 | promusdt | 7.27 | 7.27 | 7.27 | 7.27 | 38.34000 | 7.29 | n |
| 25-12-23 14:18:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 42.35000 | 7.29 | n |
| 25-12-23 14:17:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.26 | 41.19000 | 7.29 | n |
| 25-12-23 14:16:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.27 | 39.63000 | 7.29 | n |
| 25-12-23 14:15:00 | promusdt | 7.27 | 7.27 | 7.26 | 7.27 | 46.44000 | 7.29 | n |
| 25-12-23 14:14:00 | promusdt | 7.27 | 7.27 | 7.27 | 7.27 | 44.67000 | 7.29 | n |
| 25-12-23 14:13:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 56.50000 | 7.29 | n |
| 25-12-23 14:12:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 79.72000 | 7.29 | n |
| 25-12-23 14:11:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 33.25000 | 7.29 | n |
| 25-12-23 14:10:00 | promusdt | 7.28 | 7.28 | 7.28 | 7.28 | 36.82000 | 7.29 | n |
| 25-12-23 14:09:00 | promusdt | 7.29 | 7.30 | 7.28 | 7.28 | 53.77000 | 7.29 | n |
| 25-12-23 14:08:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 42.04000 | 7.29 | n |
| 25-12-23 14:07:00 | promusdt | 7.29 | 7.29 | 7.29 | 7.29 | 44.13000 | 7.30 | n |
| 25-12-23 14:06:00 | promusdt | 7.30 | 7.30 | 7.29 | 7.29 | 46.06000 | 7.30 | n |
| 25-12-23 14:05:00 | promusdt | 7.29 | 7.30 | 7.28 | 7.29 | 66.03000 | 7.30 | n |
| 25-12-23 14:04:00 | promusdt | 7.29 | 7.29 | 7.28 | 7.28 | 41.61000 | 7.30 | n |
| 25-12-23 14:03:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 42.12000 | 7.30 | n |
| 25-12-23 14:02:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 45.33000 | 7.30 | n |
| 25-12-23 14:01:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 36.79000 | 7.30 | n |
| 25-12-23 14:00:00 | promusdt | 7.28 | 7.29 | 7.27 | 7.28 | 47.29000 | 7.30 | n |
| 25-12-23 13:59:00 | promusdt | 7.29 | 7.29 | 7.28 | 7.28 | 39.78000 | 7.30 | n |
| 25-12-23 13:58:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 47.80000 | 7.30 | n |
| 25-12-23 13:57:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 46.22000 | 7.30 | n |
| 25-12-23 13:56:00 | promusdt | 7.27 | 7.29 | 7.26 | 7.29 | 133.62000 | 7.30 | n |
| 25-12-23 13:55:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 41.23000 | 7.30 | n |
| 25-12-23 13:54:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 45.19000 | 7.30 | n |
| 25-12-23 13:53:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 56.97000 | 7.30 | n |
| 25-12-23 13:52:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.28 | 123.48000 | 7.30 | n |
| 25-12-23 13:51:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.28 | 63.46000 | 7.30 | n |
| 25-12-23 13:50:00 | promusdt | 7.28 | 7.28 | 7.27 | 7.27 | 47.31000 | 7.31 | n |
| 25-12-23 13:49:00 | promusdt | 7.28 | 7.29 | 7.27 | 7.27 | 562.86000 | 7.31 | n |
| 25-12-23 13:48:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.27 | 257.64000 | 7.31 | n |
| 25-12-23 13:47:00 | promusdt | 7.25 | 7.27 | 7.25 | 7.27 | 131.73000 | 7.31 | n |
| 25-12-23 13:46:00 | promusdt | 7.25 | 7.26 | 7.25 | 7.25 | 48.87000 | 7.31 | n |
| 25-12-23 13:45:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 46.72000 | 7.31 | n |
| 25-12-23 13:44:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 40.88000 | 7.31 | n |
| 25-12-23 13:43:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 36.21000 | 7.31 | n |
| 25-12-23 13:42:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 35.96000 | 7.31 | n |
| 25-12-23 13:41:00 | promusdt | 7.25 | 7.25 | 7.25 | 7.25 | 42.35000 | 7.31 | n |
| 25-12-23 13:40:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 6.57000 | 7.31 | n |
| 25-12-23 13:39:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.24 | 143.80000 | 7.31 | n |
| 25-12-23 13:38:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 70.83000 | 7.31 | n |
| 25-12-23 13:37:00 | promusdt | 7.25 | 7.25 | 7.24 | 7.25 | 65.96000 | 7.31 | n |
| 25-12-23 13:36:00 | promusdt | 7.24 | 7.25 | 7.24 | 7.25 | 140.89000 | 7.31 | n |
| 25-12-23 13:35:00 | promusdt | 7.28 | 7.28 | 7.23 | 7.24 | 2267.36000 | 7.31 | n |
| 25-12-23 13:34:00 | promusdt | 7.27 | 7.28 | 7.27 | 7.28 | 146.22000 | 7.33 | n |
| 25-12-23 13:33:00 | promusdt | 7.29 | 7.29 | 7.27 | 7.27 | 116.74000 | 7.33 | n |
| 25-12-23 13:32:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 39.45000 | 7.34 | n |
| 25-12-23 13:31:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 52.00000 | 7.34 | n |
| 25-12-23 13:30:00 | promusdt | 7.28 | 7.28 | 7.28 | 7.28 | 33.64000 | 7.34 | n |
| 25-12-23 13:29:00 | promusdt | 7.29 | 7.29 | 7.28 | 7.28 | 44.34000 | 7.34 | n |
| 25-12-23 13:28:00 | promusdt | 7.28 | 7.29 | 7.28 | 7.28 | 37.43000 | 7.34 | n |
| 25-12-23 13:27:00 | promusdt | 7.29 | 7.29 | 7.28 | 7.28 | 44.84000 | 7.34 | n |
| 25-12-23 13:26:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 47.20000 | 7.34 | n |
| 25-12-23 13:25:00 | promusdt | 7.29 | 7.29 | 7.28 | 7.29 | 35.17000 | 7.33 | n |
| 25-12-23 13:24:00 | promusdt | 7.29 | 7.29 | 7.29 | 7.29 | 42.88000 | 7.33 | n |
| 25-12-23 13:23:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 44.55000 | 7.33 | n |
| 25-12-23 13:22:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 43.34000 | 7.33 | n |
| 25-12-23 13:21:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 55.91000 | 7.33 | n |
| 25-12-23 13:20:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 31.40000 | 7.33 | n |
| 25-12-23 13:19:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 197.21000 | 7.33 | n |
| 25-12-23 13:18:00 | promusdt | 7.29 | 7.29 | 7.28 | 7.29 | 56.84000 | 7.33 | n |
| 25-12-23 13:17:00 | promusdt | 7.29 | 7.30 | 7.29 | 7.29 | 38.31000 | 7.33 | n |
| 25-12-23 13:16:00 | promusdt | 7.31 | 7.31 | 7.29 | 7.29 | 130.10000 | 7.33 | n |
| 25-12-23 13:15:00 | promusdt | 7.32 | 7.32 | 7.31 | 7.31 | 39.37000 | 7.33 | n |
| 25-12-23 13:14:00 | promusdt | 7.32 | 7.32 | 7.31 | 7.32 | 44.23000 | 7.33 | n |
| 25-12-23 13:13:00 | promusdt | 7.32 | 7.32 | 7.32 | 7.32 | 41.65000 | 7.32 | n |
| 25-12-23 13:12:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.32 | 103.86000 | 7.32 | n |
| 25-12-23 13:11:00 | promusdt | 7.33 | 7.33 | 7.32 | 7.32 | 63.99000 | 7.32 | d1 |
| 25-12-23 13:10:00 | promusdt | 7.33 | 7.33 | 7.33 | 7.33 | 48.25000 | 7.32 | n |
| 25-12-23 13:09:00 | promusdt | 7.33 | 7.33 | 7.33 | 7.33 | 37.20000 | 7.32 | n |
| 25-12-23 13:08:00 | promusdt | 7.33 | 7.33 | 7.32 | 7.32 | 45.98000 | 7.32 | n |
| 25-12-23 13:07:00 | promusdt | 7.33 | 7.33 | 7.32 | 7.33 | 75.84000 | 7.32 | n |
| 25-12-23 13:06:00 | promusdt | 7.33 | 7.33 | 7.33 | 7.33 | 40.19000 | 7.32 | n |
| 25-12-23 13:05:00 | promusdt | 7.33 | 7.33 | 7.33 | 7.33 | 48.65000 | 7.32 | n |
| 25-12-23 13:04:00 | promusdt | 7.33 | 7.33 | 7.33 | 7.33 | 56.81000 | 7.32 | n |
| 25-12-23 13:03:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.33 | 63.29000 | 7.32 | n |
| 25-12-23 13:02:00 | promusdt | 7.32 | 7.32 | 7.32 | 7.32 | 39.84000 | 7.32 | n |
| 25-12-23 13:01:00 | promusdt | 7.33 | 7.33 | 7.31 | 7.32 | 85.47000 | 7.32 | d1 |
| 25-12-23 13:00:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.33 | 89.93000 | 7.32 | n |
| 25-12-23 12:59:00 | promusdt | 7.32 | 7.32 | 7.31 | 7.31 | 191.83000 | 7.32 | n |
| 25-12-23 12:58:00 | promusdt | 7.37 | 7.37 | 7.31 | 7.32 | 1421.60000 | 7.32 | d1 |
| 25-12-23 12:57:00 | promusdt | 7.36 | 7.37 | 7.35 | 7.36 | 47.69000 | 7.32 | n |
| 25-12-23 12:56:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 35.26000 | 7.32 | n |
| 25-12-23 12:55:00 | promusdt | 7.36 | 7.36 | 7.36 | 7.36 | 0.00000 | 7.32 | n |
| 25-12-23 12:54:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 27.54000 | 7.32 | n |
| 25-12-23 12:53:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 44.93000 | 7.32 | n |
| 25-12-23 12:52:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 49.22000 | 7.32 | n |
| 25-12-23 12:51:00 | promusdt | 7.36 | 7.36 | 7.36 | 7.36 | 0.00000 | 7.32 | n |
| 25-12-23 12:50:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 12.70000 | 7.32 | n |
| 25-12-23 12:49:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 48.03000 | 7.32 | n |
| 25-12-23 12:48:00 | promusdt | 7.37 | 7.37 | 7.36 | 7.36 | 49.14000 | 7.31 | n |
| 25-12-23 12:47:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.37 | 15.65000 | 7.31 | n |
| 25-12-23 12:46:00 | promusdt | 7.37 | 7.37 | 7.36 | 7.36 | 33.56000 | 7.31 | n |
| 25-12-23 12:45:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 45.32000 | 7.31 | n |
| 25-12-23 12:44:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.36 | 90.03000 | 7.31 | n |
| 25-12-23 12:43:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.35 | 46.28000 | 7.31 | n |
| 25-12-23 12:42:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.36 | 46.66000 | 7.31 | n |
| 25-12-23 12:41:00 | promusdt | 7.35 | 7.36 | 7.35 | 7.36 | 20.95000 | 7.31 | n |
| 25-12-23 12:40:00 | promusdt | 7.35 | 7.35 | 7.34 | 7.34 | 37.08000 | 7.31 | n |
| 25-12-23 12:39:00 | promusdt | 7.34 | 7.36 | 7.34 | 7.35 | 316.75000 | 7.31 | n |
| 25-12-23 12:38:00 | promusdt | 7.34 | 7.34 | 7.34 | 7.34 | 41.73000 | 7.31 | n |
| 25-12-23 12:37:00 | promusdt | 7.34 | 7.34 | 7.33 | 7.34 | 43.93000 | 7.31 | n |
| 25-12-23 12:36:00 | promusdt | 7.34 | 7.35 | 7.34 | 7.34 | 33.65000 | 7.31 | n |
| 25-12-23 12:35:00 | promusdt | 7.35 | 7.35 | 7.34 | 7.35 | 33.85000 | 7.31 | n |
| 25-12-23 12:34:00 | promusdt | 7.36 | 7.37 | 7.35 | 7.35 | 44.75000 | 7.31 | n |
| 25-12-23 12:33:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 180.82000 | 7.31 | n |
| 25-12-23 12:32:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.36 | 18.98000 | 7.30 | n |
| 25-12-23 12:31:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.36 | 36.84000 | 7.30 | n |
| 25-12-23 12:30:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.35 | 71.38000 | 7.30 | n |
| 25-12-23 12:29:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 24.21000 | 7.30 | n |
| 25-12-23 12:28:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 42.26000 | 7.30 | n |
| 25-12-23 12:27:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 40.93000 | 7.30 | n |
| 25-12-23 12:26:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 43.20000 | 7.30 | n |
| 25-12-23 12:25:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 35.87000 | 7.30 | n |
| 25-12-23 12:24:00 | promusdt | 7.37 | 7.37 | 7.36 | 7.36 | 44.29000 | 7.30 | n |
| 25-12-23 12:23:00 | promusdt | 7.37 | 7.37 | 7.36 | 7.36 | 36.24000 | 7.30 | n |
| 25-12-23 12:22:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 30.60000 | 7.30 | n |
| 25-12-23 12:21:00 | promusdt | 7.36 | 7.36 | 7.36 | 7.36 | 6.41000 | 7.30 | n |
| 25-12-23 12:20:00 | promusdt | 7.37 | 7.37 | 7.36 | 7.37 | 109.50000 | 7.30 | n |
| 25-12-23 12:19:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 53.02000 | 7.30 | n |
| 25-12-23 12:18:00 | promusdt | 7.36 | 7.37 | 7.36 | 7.36 | 51.80000 | 7.30 | n |
| 25-12-23 12:17:00 | promusdt | 7.39 | 7.39 | 7.36 | 7.36 | 110.21000 | 7.30 | n |
| 25-12-23 12:16:00 | promusdt | 7.38 | 7.39 | 7.38 | 7.38 | 42.97000 | 7.30 | n |
| 25-12-23 12:15:00 | promusdt | 7.38 | 7.38 | 7.37 | 7.37 | 40.44000 | 7.29 | n |
| 25-12-23 12:14:00 | promusdt | 7.38 | 7.38 | 7.37 | 7.37 | 47.02000 | 7.29 | n |
| 25-12-23 12:13:00 | promusdt | 7.38 | 7.39 | 7.37 | 7.38 | 342.07000 | 7.29 | n |
| 25-12-23 12:12:00 | promusdt | 7.36 | 7.38 | 7.35 | 7.38 | 137.16000 | 7.29 | n |
| 25-12-23 12:11:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.35 | 60.53000 | 7.29 | n |
| 25-12-23 12:10:00 | promusdt | 7.36 | 7.36 | 7.35 | 7.35 | 46.24000 | 7.29 | n |
| 25-12-23 12:09:00 | promusdt | 7.35 | 7.36 | 7.35 | 7.36 | 40.20000 | 7.29 | n |
| 25-12-23 12:08:00 | promusdt | 7.34 | 7.36 | 7.34 | 7.35 | 161.24000 | 7.29 | n |
| 25-12-23 12:07:00 | promusdt | 7.34 | 7.34 | 7.34 | 7.34 | 45.12000 | 7.28 | n |
| 25-12-23 12:06:00 | promusdt | 7.34 | 7.34 | 7.33 | 7.34 | 43.40000 | 7.28 | n |
| 25-12-23 12:05:00 | promusdt | 7.34 | 7.35 | 7.33 | 7.34 | 58.01000 | 7.28 | n |
| 25-12-23 12:04:00 | promusdt | 7.34 | 7.34 | 7.34 | 7.34 | 40.78000 | 7.28 | n |
| 25-12-23 12:03:00 | promusdt | 7.33 | 7.34 | 7.33 | 7.33 | 47.87000 | 7.28 | n |
| 25-12-23 12:02:00 | promusdt | 7.34 | 7.34 | 7.33 | 7.33 | 46.79000 | 7.28 | n |
| 25-12-23 12:01:00 | promusdt | 7.31 | 7.34 | 7.31 | 7.34 | 217.95000 | 7.28 | n |
| 25-12-23 12:00:00 | promusdt | 7.33 | 7.33 | 7.30 | 7.31 | 376.77000 | 7.28 | n |
| 25-12-23 11:59:00 | promusdt | 7.33 | 7.33 | 7.33 | 7.33 | 4.11000 | 7.28 | n |
| 25-12-23 11:58:00 | promusdt | 7.32 | 7.32 | 7.32 | 7.32 | 0.00000 | 7.28 | n |
| 25-12-23 11:57:00 | promusdt | 7.33 | 7.33 | 7.32 | 7.32 | 51.76000 | 7.28 | n |
| 25-12-23 11:56:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.32 | 51.83000 | 7.28 | n |
| 25-12-23 11:55:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.33 | 15.89000 | 7.28 | n |
| 25-12-23 11:54:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.32 | 45.68000 | 7.28 | n |
| 25-12-23 11:53:00 | promusdt | 7.32 | 7.33 | 7.32 | 7.32 | 39.59000 | 7.28 | n |