Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-13 11:59:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21260.00000 | 0.01 | n |
| 26-02-13 11:58:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21804.00000 | 0.01 | n |
| 26-02-13 11:57:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135451.00000 | 0.01 | g1 |
| 26-02-13 11:56:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10570.00000 | 0.01 | n |
| 26-02-13 11:55:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479390.00000 | 0.01 | n |
| 26-02-13 11:54:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26956.00000 | 0.01 | n |
| 26-02-13 11:53:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106989.00000 | 0.01 | n |
| 26-02-13 11:52:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33406.00000 | 0.01 | n |
| 26-02-13 11:51:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:50:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1357.00000 | 0.01 | d1 |
| 26-02-13 11:49:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6328.00000 | 0.01 | g1 |
| 26-02-13 11:48:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:47:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9485.00000 | 0.01 | n |
| 26-02-13 11:46:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71573.00000 | 0.01 | n |
| 26-02-13 11:45:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3806.00000 | 0.01 | n |
| 26-02-13 11:44:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:43:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:42:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:41:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22905.00000 | 0.01 | n |
| 26-02-13 11:40:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:39:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8796.00000 | 0.01 | n |
| 26-02-13 11:38:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2861.00000 | 0.01 | n |
| 26-02-13 11:37:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55888.00000 | 0.01 | d1 |
| 26-02-13 11:36:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6857.00000 | 0.01 | n |
| 26-02-13 11:35:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117990.00000 | 0.01 | n |
| 26-02-13 11:34:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:33:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1475.00000 | 0.01 | d1 |
| 26-02-13 11:32:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:31:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20635.00000 | 0.01 | g1 |
| 26-02-13 11:30:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463.00000 | 0.01 | d1 |
| 26-02-13 11:29:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18646.00000 | 0.01 | n |
| 26-02-13 11:28:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216041.00000 | 0.01 | g1 |
| 26-02-13 11:27:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31140.00000 | 0.01 | n |
| 26-02-13 11:26:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30356.00000 | 0.01 | n |
| 26-02-13 11:25:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46266.00000 | 0.01 | n |
| 26-02-13 11:24:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78002.00000 | 0.01 | d1 |
| 26-02-13 11:23:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44252.00000 | 0.01 | n |
| 26-02-13 11:22:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76079.00000 | 0.01 | n |
| 26-02-13 11:21:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132981.00000 | 0.01 | n |
| 26-02-13 11:20:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119298.00000 | 0.01 | n |
| 26-02-13 11:19:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133334.00000 | 0.01 | n |
| 26-02-13 11:18:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15782.00000 | 0.01 | d1 |
| 26-02-13 11:17:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3464.00000 | 0.01 | g1 |
| 26-02-13 11:16:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:15:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:14:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311500.00000 | 0.01 | n |
| 26-02-13 11:13:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:12:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:11:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8988.00000 | 0.01 | n |
| 26-02-13 11:10:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11358.00000 | 0.01 | n |
| 26-02-13 11:09:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9362.00000 | 0.01 | n |
| 26-02-13 11:08:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1698.00000 | 0.01 | n |
| 26-02-13 11:07:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 686.00000 | 0.01 | n |
| 26-02-13 11:06:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:05:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4195.00000 | 0.01 | n |
| 26-02-13 11:04:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197479.00000 | 0.01 | n |
| 26-02-13 11:03:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116367.00000 | 0.01 | n |
| 26-02-13 11:02:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 11:01:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295030.00000 | 0.01 | n |
| 26-02-13 11:00:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33088.00000 | 0.01 | n |
| 26-02-13 10:59:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330911.00000 | 0.01 | n |
| 26-02-13 10:58:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20259.00000 | 0.01 | n |
| 26-02-13 10:57:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:56:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:55:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:54:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2318.00000 | 0.01 | n |
| 26-02-13 10:53:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:52:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3329.00000 | 0.01 | d1 |
| 26-02-13 10:51:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:50:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5644.00000 | 0.01 | n |
| 26-02-13 10:49:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:48:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:47:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916.00000 | 0.01 | n |
| 26-02-13 10:46:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:45:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:44:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23793.00000 | 0.01 | n |
| 26-02-13 10:43:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14343.00000 | 0.01 | g1 |
| 26-02-13 10:42:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:41:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:40:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17136.00000 | 0.01 | n |
| 26-02-13 10:39:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1295.00000 | 0.01 | n |
| 26-02-13 10:38:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 962.00000 | 0.01 | d1 |
| 26-02-13 10:37:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74052.00000 | 0.01 | g1 |
| 26-02-13 10:36:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:35:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:34:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:33:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11812.00000 | 0.01 | g1 |
| 26-02-13 10:32:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5820.00000 | 0.01 | n |
| 26-02-13 10:31:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9722.00000 | 0.01 | n |
| 26-02-13 10:30:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171097.00000 | 0.01 | n |
| 26-02-13 10:29:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3140.00000 | 0.01 | n |
| 26-02-13 10:28:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9252.00000 | 0.01 | n |
| 26-02-13 10:27:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9234.00000 | 0.01 | n |
| 26-02-13 10:26:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8275.00000 | 0.01 | n |
| 26-02-13 10:25:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8981.00000 | 0.01 | d1 |
| 26-02-13 10:24:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95685.00000 | 0.01 | n |
| 26-02-13 10:23:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70951.00000 | 0.01 | n |
| 26-02-13 10:22:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104792.00000 | 0.01 | d1 |
| 26-02-13 10:21:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85230.00000 | 0.01 | n |
| 26-02-13 10:20:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15792.00000 | 0.01 | n |
| 26-02-13 10:19:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190673.00000 | 0.01 | n |
| 26-02-13 10:18:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89194.00000 | 0.01 | n |
| 26-02-13 10:17:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328039.00000 | 0.01 | n |
| 26-02-13 10:16:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7386.00000 | 0.01 | n |
| 26-02-13 10:15:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11115.00000 | 0.01 | n |
| 26-02-13 10:14:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458581.00000 | 0.01 | n |
| 26-02-13 10:13:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5013.00000 | 0.01 | n |
| 26-02-13 10:12:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7548.00000 | 0.01 | n |
| 26-02-13 10:11:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32851.00000 | 0.01 | g1 |
| 26-02-13 10:10:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3862.00000 | 0.01 | d1 |
| 26-02-13 10:09:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122734.00000 | 0.01 | g1 |
| 26-02-13 10:08:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:07:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:06:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:05:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:04:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23867.00000 | 0.01 | d1 |
| 26-02-13 10:03:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 10:02:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 839093.00000 | 0.01 | n |
| 26-02-13 10:01:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245204.00000 | 0.01 | n |
| 26-02-13 10:00:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37760.00000 | 0.01 | n |
| 26-02-13 09:59:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81577.00000 | 0.01 | n |
| 26-02-13 09:58:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384761.00000 | 0.01 | g1 |
| 26-02-13 09:57:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:56:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:55:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2939.00000 | 0.01 | n |
| 26-02-13 09:54:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59651.00000 | 0.01 | d1 |
| 26-02-13 09:53:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1719.00000 | 0.01 | n |
| 26-02-13 09:52:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:51:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7547.00000 | 0.01 | n |
| 26-02-13 09:50:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:49:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:48:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59877.00000 | 0.01 | n |
| 26-02-13 09:47:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:46:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11095.00000 | 0.01 | n |
| 26-02-13 09:45:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9642.00000 | 0.01 | n |
| 26-02-13 09:44:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1633.00000 | 0.01 | n |
| 26-02-13 09:43:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237824.00000 | 0.01 | n |
| 26-02-13 09:42:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:41:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:40:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 09:39:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1634.00000 | 0.01 | n |
| 26-02-13 09:38:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33259.00000 | 0.01 | n |
| 26-02-13 09:37:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5668.00000 | 0.01 | n |
| 26-02-13 09:36:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6354.00000 | 0.01 | n |
| 26-02-13 09:35:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3798.00000 | 0.01 | n |
| 26-02-13 09:34:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46260.00000 | 0.01 | n |
| 26-02-13 09:33:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5011.00000 | 0.01 | n |
| 26-02-13 09:32:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11303.00000 | 0.01 | n |
| 26-02-13 09:31:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5283.00000 | 0.01 | n |
| 26-02-13 09:30:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19100.00000 | 0.01 | n |
| 26-02-13 09:29:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54185.00000 | 0.01 | n |
| 26-02-13 09:28:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6126.00000 | 0.01 | n |
| 26-02-13 09:27:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5126.00000 | 0.01 | n |
| 26-02-13 09:26:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10648.00000 | 0.01 | n |
| 26-02-13 09:25:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51676.00000 | 0.01 | g1 |
| 26-02-13 09:24:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18567.00000 | 0.01 | d1 |
| 26-02-13 09:23:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28181.00000 | 0.01 | n |
| 26-02-13 09:22:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22250.00000 | 0.01 | n |
| 26-02-13 09:21:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 792302.00000 | 0.01 | n |
| 26-02-13 09:20:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28451.00000 | 0.01 | n |
| 26-02-13 09:19:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118207.00000 | 0.01 | n |
| 26-02-13 09:18:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283317.00000 | 0.01 | n |
| 26-02-13 09:17:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275332.00000 | 0.01 | g1 |
| 26-02-13 09:16:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9486.00000 | 0.01 | n |
| 26-02-13 09:15:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11176.00000 | 0.01 | n |
| 26-02-13 09:14:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10895.00000 | 0.01 | n |
| 26-02-13 09:13:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22696.00000 | 0.01 | n |
| 26-02-13 09:12:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36704.00000 | 0.01 | n |
| 26-02-13 09:11:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22614.00000 | 0.01 | n |
| 26-02-13 09:10:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77195.00000 | 0.01 | n |
| 26-02-13 09:09:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50628.00000 | 0.01 | n |
| 26-02-13 09:08:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17797.00000 | 0.01 | n |
| 26-02-13 09:07:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43853.00000 | 0.01 | n |
| 26-02-13 09:06:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153233.00000 | 0.01 | n |
| 26-02-13 09:05:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131698.00000 | 0.01 | n |
| 26-02-13 09:04:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10470.00000 | 0.01 | n |
| 26-02-13 09:03:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216064.00000 | 0.01 | n |
| 26-02-13 09:02:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13419.00000 | 0.01 | n |
| 26-02-13 09:01:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186084.00000 | 0.01 | n |
| 26-02-13 09:00:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33264.00000 | 0.01 | n |
| 26-02-13 08:59:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73511.00000 | 0.01 | g1 |
| 26-02-13 08:58:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17279.00000 | 0.01 | n |
| 26-02-13 08:57:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172051.00000 | 0.01 | d1 |
| 26-02-13 08:56:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37534.00000 | 0.01 | n |
| 26-02-13 08:55:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21844.00000 | 0.01 | n |
| 26-02-13 08:54:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17984.00000 | 0.01 | n |
| 26-02-13 08:53:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17801.00000 | 0.01 | n |
| 26-02-13 08:52:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19513.00000 | 0.01 | n |
| 26-02-13 08:51:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80886.00000 | 0.01 | n |
| 26-02-13 08:50:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24125.00000 | 0.01 | n |
| 26-02-13 08:49:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27078.00000 | 0.01 | n |
| 26-02-13 08:48:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34398.00000 | 0.01 | n |
| 26-02-13 08:47:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21137.00000 | 0.01 | n |
| 26-02-13 08:46:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99140.00000 | 0.01 | n |
| 26-02-13 08:45:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22768.00000 | 0.01 | n |
| 26-02-13 08:44:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224781.00000 | 0.01 | n |
| 26-02-13 08:43:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43598.00000 | 0.01 | n |
| 26-02-13 08:42:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35470.00000 | 0.01 | n |
| 26-02-13 08:41:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33918.00000 | 0.01 | n |
| 26-02-13 08:40:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264467.00000 | 0.01 | n |
| 26-02-13 08:39:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1308.00000 | 0.01 | n |
| 26-02-13 08:38:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.00000 | 0.01 | n |
| 26-02-13 08:37:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 08:36:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 994.00000 | 0.01 | n |
| 26-02-13 08:35:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25029.00000 | 0.01 | n |
| 26-02-13 08:34:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27766.00000 | 0.01 | n |
| 26-02-13 08:33:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.00000 | 0.01 | n |
| 26-02-13 08:32:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7371.00000 | 0.01 | n |
| 26-02-13 08:31:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44967.00000 | 0.01 | n |
| 26-02-13 08:30:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5338.00000 | 0.01 | n |
| 26-02-13 08:29:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 748640.00000 | 0.01 | n |
| 26-02-13 08:28:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297924.00000 | 0.01 | n |
| 26-02-13 08:27:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 08:26:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 08:25:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1318947.00000 | 0.01 | n |
| 26-02-13 08:24:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46333.00000 | 0.01 | n |
| 26-02-13 08:23:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32132.00000 | 0.01 | n |
| 26-02-13 08:22:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 866.00000 | 0.01 | n |
| 26-02-13 08:21:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 08:20:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2625.00000 | 0.01 | n |
| 26-02-13 08:19:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 08:18:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8295.00000 | 0.01 | n |
| 26-02-13 08:17:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369457.00000 | 0.01 | n |
| 26-02-13 08:16:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 08:15:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88455.00000 | 0.01 | n |
| 26-02-13 08:14:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2881.00000 | 0.01 | n |
| 26-02-13 08:13:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2620.00000 | 0.01 | n |
| 26-02-13 08:12:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268062.00000 | 0.01 | n |
| 26-02-13 08:11:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20863.00000 | 0.01 | n |
| 26-02-13 08:10:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6538.00000 | 0.01 | n |
| 26-02-13 08:09:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 833.00000 | 0.01 | n |
| 26-02-13 08:08:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9322.00000 | 0.01 | n |
| 26-02-13 08:07:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34399.00000 | 0.01 | n |
| 26-02-13 08:06:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13829.00000 | 0.01 | n |
| 26-02-13 08:05:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5536.00000 | 0.01 | n |
| 26-02-13 08:04:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10615.00000 | 0.01 | n |
| 26-02-13 08:03:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27753.00000 | 0.01 | n |
| 26-02-13 08:02:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241936.00000 | 0.01 | n |
| 26-02-13 08:01:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12676.00000 | 0.01 | n |
| 26-02-13 08:00:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95598.00000 | 0.01 | n |
| 26-02-13 07:59:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82061.00000 | 0.01 | n |
| 26-02-13 07:58:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76987.00000 | 0.01 | n |
| 26-02-13 07:57:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3022.00000 | 0.01 | n |
| 26-02-13 07:56:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3306.00000 | 0.01 | n |
| 26-02-13 07:55:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:54:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76901.00000 | 0.01 | n |
| 26-02-13 07:53:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1867.00000 | 0.01 | n |
| 26-02-13 07:52:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8315.00000 | 0.01 | n |
| 26-02-13 07:51:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5338.00000 | 0.01 | n |
| 26-02-13 07:50:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32947.00000 | 0.01 | n |
| 26-02-13 07:49:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124903.00000 | 0.01 | n |
| 26-02-13 07:48:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379529.00000 | 0.01 | g1 |
| 26-02-13 07:47:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156183.00000 | 0.01 | g1 |
| 26-02-13 07:46:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8988.00000 | 0.01 | n |
| 26-02-13 07:45:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40984.00000 | 0.01 | n |
| 26-02-13 07:44:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28351.00000 | 0.01 | n |
| 26-02-13 07:43:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135240.00000 | 0.01 | n |
| 26-02-13 07:42:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59922.00000 | 0.01 | n |
| 26-02-13 07:41:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 794.00000 | 0.01 | n |
| 26-02-13 07:40:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40984.00000 | 0.01 | n |
| 26-02-13 07:39:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:38:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:37:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16236.00000 | 0.01 | n |
| 26-02-13 07:36:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:35:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10050.00000 | 0.01 | n |
| 26-02-13 07:34:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12907.00000 | 0.01 | n |
| 26-02-13 07:33:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16464.00000 | 0.01 | n |
| 26-02-13 07:32:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11451.00000 | 0.01 | n |
| 26-02-13 07:31:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:30:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:29:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117645.00000 | 0.01 | n |
| 26-02-13 07:28:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15421.00000 | 0.01 | n |
| 26-02-13 07:27:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573557.00000 | 0.01 | n |
| 26-02-13 07:26:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20124.00000 | 0.01 | n |
| 26-02-13 07:25:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:24:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6295.00000 | 0.01 | n |
| 26-02-13 07:23:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4580.00000 | 0.01 | n |
| 26-02-13 07:22:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:21:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22892.00000 | 0.01 | n |
| 26-02-13 07:20:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2791.00000 | 0.01 | n |
| 26-02-13 07:19:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:18:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34386.00000 | 0.01 | n |
| 26-02-13 07:17:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44534.00000 | 0.01 | n |
| 26-02-13 07:16:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:15:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10662.00000 | 0.01 | n |
| 26-02-13 07:14:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30898.00000 | 0.01 | n |
| 26-02-13 07:13:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371806.00000 | 0.01 | n |
| 26-02-13 07:12:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422407.00000 | 0.01 | n |
| 26-02-13 07:11:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24073.00000 | 0.01 | n |
| 26-02-13 07:10:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550167.00000 | 0.01 | n |
| 26-02-13 07:09:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 793327.00000 | 0.01 | n |
| 26-02-13 07:08:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177305.00000 | 0.01 | n |
| 26-02-13 07:07:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27897.00000 | 0.01 | n |
| 26-02-13 07:06:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466470.00000 | 0.01 | n |
| 26-02-13 07:05:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:04:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36925.00000 | 0.01 | n |
| 26-02-13 07:03:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4981.00000 | 0.01 | n |
| 26-02-13 07:02:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-13 07:01:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198608.00000 | 0.01 | n |
| 26-02-13 07:00:00 | nknusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28738.00000 | 0.01 | n |