Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32629.40000 | 0.01 | n |
| 25-12-23 16:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4750.10000 | 0.01 | n |
| 25-12-23 16:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23266.00000 | 0.01 | n |
| 25-12-23 16:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15419.90000 | 0.01 | n |
| 25-12-23 16:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6797.00000 | 0.01 | n |
| 25-12-23 16:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2954.40000 | 0.01 | n |
| 25-12-23 16:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4940.70000 | 0.01 | n |
| 25-12-23 16:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6293.10000 | 0.01 | n |
| 25-12-23 16:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4939.00000 | 0.01 | n |
| 25-12-23 16:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89983.70000 | 0.01 | n |
| 25-12-23 16:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8064.90000 | 0.01 | n |
| 25-12-23 16:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8520.80000 | 0.01 | n |
| 25-12-23 16:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99628.30000 | 0.01 | d1 |
| 25-12-23 16:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6539.90000 | 0.01 | n |
| 25-12-23 16:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3268.50000 | 0.01 | n |
| 25-12-23 16:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15318.20000 | 0.01 | n |
| 25-12-23 16:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54095.00000 | 0.01 | g1 |
| 25-12-23 16:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19901.10000 | 0.01 | n |
| 25-12-23 16:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6591.30000 | 0.01 | n |
| 25-12-23 16:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2539.30000 | 0.01 | n |
| 25-12-23 16:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1687.00000 | 0.01 | n |
| 25-12-23 16:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2640.70000 | 0.01 | n |
| 25-12-23 16:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.30000 | 0.01 | n |
| 25-12-23 16:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14453.40000 | 0.01 | n |
| 25-12-23 16:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3582.70000 | 0.01 | n |
| 25-12-23 16:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2487.90000 | 0.01 | n |
| 25-12-23 16:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6127.90000 | 0.01 | d1 |
| 25-12-23 16:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4146.10000 | 0.01 | n |
| 25-12-23 16:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3968.60000 | 0.01 | n |
| 25-12-23 16:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7640.90000 | 0.01 | n |
| 25-12-23 16:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12300.30000 | 0.01 | n |
| 25-12-23 16:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2297.90000 | 0.01 | n |
| 25-12-23 16:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8623.70000 | 0.01 | n |
| 25-12-23 16:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16186.30000 | 0.01 | n |
| 25-12-23 16:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415.70000 | 0.01 | n |
| 25-12-23 16:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8402.70000 | 0.01 | n |
| 25-12-23 16:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5451.10000 | 0.01 | n |
| 25-12-23 16:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4091.00000 | 0.01 | n |
| 25-12-23 16:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14189.80000 | 0.01 | n |
| 25-12-23 16:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27398.90000 | 0.01 | g1 |
| 25-12-23 16:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3087.70000 | 0.01 | n |
| 25-12-23 16:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9795.20000 | 0.01 | n |
| 25-12-23 16:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14188.90000 | 0.01 | n |
| 25-12-23 16:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.20000 | 0.01 | n |
| 25-12-23 16:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4047.30000 | 0.01 | n |
| 25-12-23 16:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8533.20000 | 0.01 | n |
| 25-12-23 16:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8144.00000 | 0.01 | n |
| 25-12-23 16:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5828.00000 | 0.01 | n |
| 25-12-23 16:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9700.70000 | 0.01 | n |
| 25-12-23 15:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1065.50000 | 0.01 | n |
| 25-12-23 15:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1267.50000 | 0.01 | n |
| 25-12-23 15:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3727.90000 | 0.01 | n |
| 25-12-23 15:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6218.30000 | 0.01 | n |
| 25-12-23 15:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2222.20000 | 0.01 | n |
| 25-12-23 15:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1095.00000 | 0.01 | n |
| 25-12-23 15:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14753.70000 | 0.01 | n |
| 25-12-23 15:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25306.80000 | 0.01 | n |
| 25-12-23 15:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3485.80000 | 0.01 | n |
| 25-12-23 15:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4502.70000 | 0.01 | n |
| 25-12-23 15:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3823.90000 | 0.01 | n |
| 25-12-23 15:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20115.70000 | 0.01 | n |
| 25-12-23 15:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16553.50000 | 0.01 | n |
| 25-12-23 15:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5046.50000 | 0.01 | n |
| 25-12-23 15:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10148.10000 | 0.01 | n |
| 25-12-23 15:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3933.40000 | 0.01 | n |
| 25-12-23 15:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861.40000 | 0.01 | n |
| 25-12-23 15:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20701.70000 | 0.01 | n |
| 25-12-23 15:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873.10000 | 0.01 | n |
| 25-12-23 15:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16706.00000 | 0.01 | n |
| 25-12-23 15:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29836.90000 | 0.01 | n |
| 25-12-23 15:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9262.50000 | 0.01 | n |
| 25-12-23 15:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12015.70000 | 0.01 | n |
| 25-12-23 15:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21664.80000 | 0.01 | n |
| 25-12-23 15:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20253.20000 | 0.01 | n |
| 25-12-23 15:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17348.80000 | 0.01 | n |
| 25-12-23 15:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11963.80000 | 0.01 | n |
| 25-12-23 15:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10119.40000 | 0.01 | n |
| 25-12-23 15:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255.00000 | 0.01 | n |
| 25-12-23 15:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1617.30000 | 0.01 | n |
| 25-12-23 15:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4696.30000 | 0.01 | n |
| 25-12-23 15:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23000.70000 | 0.01 | n |
| 25-12-23 15:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7120.80000 | 0.01 | n |
| 25-12-23 15:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6087.30000 | 0.01 | n |
| 25-12-23 15:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2502.90000 | 0.01 | n |
| 25-12-23 15:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72902.60000 | 0.01 | n |
| 25-12-23 15:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5272.10000 | 0.01 | n |
| 25-12-23 15:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.10000 | 0.01 | n |
| 25-12-23 15:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4108.30000 | 0.01 | n |
| 25-12-23 15:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28519.40000 | 0.01 | n |
| 25-12-23 15:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64450.90000 | 0.01 | n |
| 25-12-23 15:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6852.20000 | 0.01 | n |
| 25-12-23 15:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13238.60000 | 0.01 | n |
| 25-12-23 15:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14243.70000 | 0.01 | n |
| 25-12-23 15:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7970.30000 | 0.01 | n |
| 25-12-23 15:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7631.40000 | 0.01 | n |
| 25-12-23 15:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53660.70000 | 0.01 | n |
| 25-12-23 15:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1010.90000 | 0.01 | n |
| 25-12-23 15:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1556.10000 | 0.01 | n |
| 25-12-23 15:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28894.20000 | 0.01 | n |
| 25-12-23 15:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14381.00000 | 0.01 | n |
| 25-12-23 15:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5511.60000 | 0.01 | n |
| 25-12-23 15:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7489.50000 | 0.01 | n |
| 25-12-23 15:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7852.60000 | 0.01 | n |
| 25-12-23 15:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35761.20000 | 0.01 | n |
| 25-12-23 15:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3418.90000 | 0.01 | n |
| 25-12-23 14:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4320.60000 | 0.01 | n |
| 25-12-23 14:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2142.00000 | 0.01 | n |
| 25-12-23 14:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8144.10000 | 0.01 | n |
| 25-12-23 14:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2704.00000 | 0.01 | n |
| 25-12-23 14:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4605.10000 | 0.01 | n |
| 25-12-23 14:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8124.00000 | 0.01 | n |
| 25-12-23 14:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8771.80000 | 0.01 | n |
| 25-12-23 14:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1574.20000 | 0.01 | n |
| 25-12-23 14:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2371.40000 | 0.01 | n |
| 25-12-23 14:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3446.00000 | 0.01 | n |
| 25-12-23 14:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23132.10000 | 0.01 | n |
| 25-12-23 14:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139615.50000 | 0.01 | n |
| 25-12-23 14:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2134.70000 | 0.01 | n |
| 25-12-23 14:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419.70000 | 0.01 | n |
| 25-12-23 14:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5044.30000 | 0.01 | n |
| 25-12-23 14:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6195.10000 | 0.01 | n |
| 25-12-23 14:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17043.40000 | 0.01 | n |
| 25-12-23 14:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6441.60000 | 0.01 | n |
| 25-12-23 14:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6488.50000 | 0.01 | n |
| 25-12-23 14:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12417.70000 | 0.01 | n |
| 25-12-23 14:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32624.10000 | 0.01 | n |
| 25-12-23 14:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21361.90000 | 0.01 | n |
| 25-12-23 14:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7918.80000 | 0.01 | n |
| 25-12-23 14:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533084.00000 | 0.01 | n |
| 25-12-23 14:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17296.50000 | 0.01 | n |
| 25-12-23 14:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15638.10000 | 0.01 | n |
| 25-12-23 14:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689.10000 | 0.01 | n |
| 25-12-23 14:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2626.70000 | 0.01 | n |
| 25-12-23 14:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1551.50000 | 0.01 | n |
| 25-12-23 14:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 791.20000 | 0.01 | n |
| 25-12-23 14:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22820.20000 | 0.01 | n |
| 25-12-23 14:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2901.30000 | 0.01 | n |
| 25-12-23 14:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 678.10000 | 0.01 | n |
| 25-12-23 14:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.70000 | 0.01 | n |
| 25-12-23 14:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908.40000 | 0.01 | n |
| 25-12-23 14:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8343.00000 | 0.01 | n |
| 25-12-23 14:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3885.30000 | 0.01 | n |
| 25-12-23 14:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3670.70000 | 0.01 | n |
| 25-12-23 14:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17276.20000 | 0.01 | n |
| 25-12-23 14:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6148.00000 | 0.01 | n |
| 25-12-23 14:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39297.20000 | 0.01 | n |
| 25-12-23 14:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1410.20000 | 0.01 | n |
| 25-12-23 14:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21139.70000 | 0.01 | n |
| 25-12-23 14:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6822.90000 | 0.01 | n |
| 25-12-23 14:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1297.50000 | 0.01 | n |
| 25-12-23 14:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11836.20000 | 0.01 | n |
| 25-12-23 14:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2258.70000 | 0.01 | n |
| 25-12-23 14:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11913.30000 | 0.01 | n |
| 25-12-23 14:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57579.80000 | 0.01 | n |
| 25-12-23 14:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18820.90000 | 0.01 | n |
| 25-12-23 14:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861.00000 | 0.01 | n |
| 25-12-23 14:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4766.30000 | 0.01 | n |
| 25-12-23 14:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2938.10000 | 0.01 | n |
| 25-12-23 14:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14496.50000 | 0.01 | n |
| 25-12-23 14:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82601.20000 | 0.01 | n |
| 25-12-23 14:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5062.50000 | 0.01 | n |
| 25-12-23 13:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3198.50000 | 0.01 | n |
| 25-12-23 13:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1191.70000 | 0.01 | n |
| 25-12-23 13:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2668.10000 | 0.01 | n |
| 25-12-23 13:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7748.90000 | 0.01 | n |
| 25-12-23 13:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511.30000 | 0.01 | n |
| 25-12-23 13:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7478.60000 | 0.01 | n |
| 25-12-23 13:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10119.80000 | 0.01 | n |
| 25-12-23 13:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15260.40000 | 0.01 | n |
| 25-12-23 13:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.30000 | 0.01 | n |
| 25-12-23 13:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2976.60000 | 0.01 | n |
| 25-12-23 13:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3510.30000 | 0.01 | n |
| 25-12-23 13:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19967.80000 | 0.01 | n |
| 25-12-23 13:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1655.40000 | 0.01 | n |
| 25-12-23 13:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1909.20000 | 0.01 | n |
| 25-12-23 13:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7536.60000 | 0.01 | n |
| 25-12-23 13:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1018.20000 | 0.01 | n |
| 25-12-23 13:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3046.30000 | 0.01 | n |
| 25-12-23 13:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 25-12-23 13:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17106.80000 | 0.01 | n |
| 25-12-23 13:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25930.10000 | 0.01 | n |
| 25-12-23 13:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6973.30000 | 0.01 | n |
| 25-12-23 13:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4171.80000 | 0.01 | n |
| 25-12-23 13:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5452.20000 | 0.01 | n |
| 25-12-23 13:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2147.00000 | 0.01 | n |
| 25-12-23 13:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5741.30000 | 0.01 | n |
| 25-12-23 13:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9824.70000 | 0.01 | d1 |
| 25-12-23 13:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44929.10000 | 0.01 | n |
| 25-12-23 13:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41530.10000 | 0.01 | g1 |
| 25-12-23 13:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22081.10000 | 0.01 | d1 |
| 25-12-23 13:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3181.60000 | 0.01 | n |
| 25-12-23 13:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 978.70000 | 0.01 | n |
| 25-12-23 13:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1610.50000 | 0.01 | n |
| 25-12-23 13:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2664.50000 | 0.01 | n |
| 25-12-23 13:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51516.10000 | 0.01 | n |
| 25-12-23 13:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8647.70000 | 0.01 | n |
| 25-12-23 13:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7698.40000 | 0.01 | n |
| 25-12-23 13:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48150.20000 | 0.01 | n |
| 25-12-23 13:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10055.00000 | 0.01 | d1 |
| 25-12-23 13:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7231.80000 | 0.01 | n |
| 25-12-23 13:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2684.60000 | 0.01 | n |
| 25-12-23 13:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8964.70000 | 0.01 | n |
| 25-12-23 13:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4079.60000 | 0.01 | n |
| 25-12-23 13:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4476.80000 | 0.01 | n |
| 25-12-23 13:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2425.10000 | 0.01 | n |
| 25-12-23 13:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3050.70000 | 0.01 | n |
| 25-12-23 13:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4067.70000 | 0.01 | n |
| 25-12-23 13:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4510.70000 | 0.01 | n |
| 25-12-23 13:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1947.40000 | 0.01 | n |
| 25-12-23 13:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6298.80000 | 0.01 | n |
| 25-12-23 13:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7127.90000 | 0.01 | n |
| 25-12-23 13:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26189.80000 | 0.01 | n |
| 25-12-23 13:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4927.20000 | 0.01 | n |
| 25-12-23 12:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 941.50000 | 0.01 | n |
| 25-12-23 12:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 808.40000 | 0.01 | n |
| 25-12-23 12:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16144.20000 | 0.01 | n |
| 25-12-23 12:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1792.10000 | 0.01 | n |
| 25-12-23 12:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1012.20000 | 0.01 | n |
| 25-12-23 12:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5563.10000 | 0.01 | n |
| 25-12-23 12:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4231.50000 | 0.01 | n |
| 25-12-23 12:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3902.90000 | 0.01 | n |
| 25-12-23 12:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 870.30000 | 0.01 | n |
| 25-12-23 12:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4570.80000 | 0.01 | n |
| 25-12-23 12:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10343.10000 | 0.01 | n |
| 25-12-23 12:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.20000 | 0.01 | n |
| 25-12-23 12:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045.00000 | 0.01 | n |
| 25-12-23 12:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 921.40000 | 0.01 | n |
| 25-12-23 12:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5885.40000 | 0.01 | n |
| 25-12-23 12:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9398.00000 | 0.01 | n |
| 25-12-23 12:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18422.10000 | 0.01 | n |
| 25-12-23 12:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1834.90000 | 0.01 | n |
| 25-12-23 12:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824.30000 | 0.01 | n |
| 25-12-23 12:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3248.80000 | 0.01 | n |
| 25-12-23 12:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3087.00000 | 0.01 | n |
| 25-12-23 12:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19381.90000 | 0.01 | n |
| 25-12-23 12:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.30000 | 0.01 | n |
| 25-12-23 12:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9061.10000 | 0.01 | n |
| 25-12-23 12:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2446.40000 | 0.01 | n |
| 25-12-23 12:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4414.20000 | 0.01 | n |
| 25-12-23 12:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17443.20000 | 0.01 | n |
| 25-12-23 12:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2653.20000 | 0.01 | n |
| 25-12-23 12:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1069.90000 | 0.01 | n |
| 25-12-23 12:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2420.10000 | 0.01 | n |
| 25-12-23 12:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10540.00000 | 0.01 | n |
| 25-12-23 12:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16995.10000 | 0.01 | n |
| 25-12-23 12:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2530.00000 | 0.01 | n |
| 25-12-23 12:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6190.50000 | 0.01 | n |
| 25-12-23 12:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26609.90000 | 0.01 | n |
| 25-12-23 12:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397.30000 | 0.01 | n |
| 25-12-23 12:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7891.20000 | 0.01 | n |
| 25-12-23 12:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26897.90000 | 0.01 | n |
| 25-12-23 12:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12781.40000 | 0.01 | n |
| 25-12-23 12:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5121.70000 | 0.01 | n |
| 25-12-23 12:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4559.10000 | 0.01 | n |
| 25-12-23 12:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30577.70000 | 0.01 | n |
| 25-12-23 12:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1089.10000 | 0.01 | n |
| 25-12-23 12:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18830.20000 | 0.01 | n |
| 25-12-23 12:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12076.10000 | 0.01 | n |
| 25-12-23 12:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29238.90000 | 0.01 | n |
| 25-12-23 12:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13116.80000 | 0.01 | n |
| 25-12-23 12:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1024.50000 | 0.01 | n |
| 25-12-23 12:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6573.30000 | 0.01 | n |
| 25-12-23 12:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38327.10000 | 0.01 | n |
| 25-12-23 12:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68449.30000 | 0.01 | n |
| 25-12-23 12:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3219.20000 | 0.01 | n |
| 25-12-23 11:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2860.00000 | 0.01 | n |
| 25-12-23 11:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4328.40000 | 0.01 | n |
| 25-12-23 11:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2046.40000 | 0.01 | n |
| 25-12-23 11:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2417.50000 | 0.01 | n |
| 25-12-23 11:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 846.60000 | 0.01 | n |
| 25-12-23 11:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4950.80000 | 0.01 | n |
| 25-12-23 11:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3048.30000 | 0.01 | n |
| 25-12-23 11:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15692.60000 | 0.01 | n |
| 25-12-23 11:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15652.00000 | 0.01 | n |
| 25-12-23 11:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6981.60000 | 0.01 | n |