Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 11:59:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615416.10000 | 0.00 | n |
| 26-04-23 11:58:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520714.70000 | 0.00 | n |
| 26-04-23 11:57:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 469909.20000 | 0.00 | n |
| 26-04-23 11:56:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25475.90000 | 0.00 | n |
| 26-04-23 11:55:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4552.10000 | 0.00 | n |
| 26-04-23 11:54:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18458.90000 | 0.00 | n |
| 26-04-23 11:53:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4250.50000 | 0.00 | n |
| 26-04-23 11:52:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26562.80000 | 0.00 | d1 |
| 26-04-23 11:51:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240837.60000 | 0.00 | n |
| 26-04-23 11:50:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55746.20000 | 0.00 | n |
| 26-04-23 11:49:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245438.00000 | 0.00 | n |
| 26-04-23 11:48:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52514.00000 | 0.00 | n |
| 26-04-23 11:47:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82418.60000 | 0.00 | n |
| 26-04-23 11:46:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83916.40000 | 0.00 | n |
| 26-04-23 11:45:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49135.50000 | 0.00 | n |
| 26-04-23 11:44:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:43:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:42:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97263.60000 | 0.00 | n |
| 26-04-23 11:41:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78712.20000 | 0.00 | n |
| 26-04-23 11:40:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:39:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:38:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1320.30000 | 0.00 | n |
| 26-04-23 11:37:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2011.30000 | 0.00 | n |
| 26-04-23 11:36:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13990.00000 | 0.00 | n |
| 26-04-23 11:35:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:34:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19252.00000 | 0.00 | n |
| 26-04-23 11:33:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72727.50000 | 0.00 | n |
| 26-04-23 11:32:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4543.80000 | 0.00 | n |
| 26-04-23 11:31:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54130.00000 | 0.00 | n |
| 26-04-23 11:30:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167211.90000 | 0.00 | n |
| 26-04-23 11:29:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 488807.50000 | 0.00 | n |
| 26-04-23 11:28:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183798.20000 | 0.00 | n |
| 26-04-23 11:27:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141279.50000 | 0.00 | n |
| 26-04-23 11:26:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 563754.30000 | 0.00 | n |
| 26-04-23 11:25:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543508.40000 | 0.00 | n |
| 26-04-23 11:24:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 629346.30000 | 0.00 | n |
| 26-04-23 11:23:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62088.60000 | 0.00 | n |
| 26-04-23 11:22:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22103.90000 | 0.00 | n |
| 26-04-23 11:21:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233943.50000 | 0.00 | n |
| 26-04-23 11:20:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21034.50000 | 0.00 | n |
| 26-04-23 11:19:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:18:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11855.30000 | 0.00 | n |
| 26-04-23 11:17:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19949.00000 | 0.00 | n |
| 26-04-23 11:16:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 733650.60000 | 0.00 | n |
| 26-04-23 11:15:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26960.90000 | 0.00 | n |
| 26-04-23 11:14:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455066.40000 | 0.00 | n |
| 26-04-23 11:13:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96005.00000 | 0.00 | n |
| 26-04-23 11:12:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497524.70000 | 0.00 | n |
| 26-04-23 11:11:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3364.00000 | 0.00 | n |
| 26-04-23 11:10:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2506.70000 | 0.00 | n |
| 26-04-23 11:09:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:08:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700889.60000 | 0.00 | n |
| 26-04-23 11:07:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:06:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:05:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:04:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:03:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74725.00000 | 0.00 | n |
| 26-04-23 11:02:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:01:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28084.00000 | 0.00 | n |
| 26-04-23 11:00:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2558.80000 | 0.00 | n |
| 26-04-23 10:59:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:58:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4741.20000 | 0.00 | n |
| 26-04-23 10:57:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:56:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:55:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30119.50000 | 0.00 | n |
| 26-04-23 10:54:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3641.40000 | 0.00 | n |
| 26-04-23 10:53:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2913.90000 | 0.00 | n |
| 26-04-23 10:52:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:51:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:50:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:49:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6327.70000 | 0.00 | n |
| 26-04-23 10:48:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 533128.40000 | 0.00 | n |
| 26-04-23 10:47:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:46:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81929.20000 | 0.00 | n |
| 26-04-23 10:45:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214602.60000 | 0.00 | n |
| 26-04-23 10:44:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1239.40000 | 0.00 | n |
| 26-04-23 10:43:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:42:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2121.40000 | 0.00 | n |
| 26-04-23 10:41:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:40:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1682.90000 | 0.00 | n |
| 26-04-23 10:39:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:38:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6023.00000 | 0.00 | n |
| 26-04-23 10:37:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2001.30000 | 0.00 | n |
| 26-04-23 10:36:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:35:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:34:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44742.80000 | 0.00 | n |
| 26-04-23 10:33:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1925.90000 | 0.00 | n |
| 26-04-23 10:32:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:31:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16174.20000 | 0.00 | n |
| 26-04-23 10:30:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:29:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22411.00000 | 0.00 | n |
| 26-04-23 10:28:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:27:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118309.70000 | 0.00 | n |
| 26-04-23 10:26:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4863.20000 | 0.00 | n |
| 26-04-23 10:25:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:24:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | d1 |
| 26-04-20 04:18:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68472.70000 | 0.00 | n |
| 26-04-20 04:17:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:16:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9009.20000 | 0.00 | n |
| 26-04-20 04:15:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:14:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20797.00000 | 0.00 | n |
| 26-04-20 04:13:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55871.70000 | 0.00 | g1 |
| 26-04-20 04:12:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:11:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 385721.40000 | 0.00 | d1 |
| 26-04-20 04:10:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25732.50000 | 0.00 | n |
| 26-04-20 04:09:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72982.90000 | 0.00 | n |
| 26-04-20 04:08:00 | mdtusdt | 0.01 | 0.01 | 0.00 | 0.00 | 99728.10000 | 0.00 | n |
| 26-04-20 04:07:00 | mdtusdt | 0.00 | 0.01 | 0.00 | 0.01 | 29870.80000 | 0.00 | n |
| 26-04-20 04:06:00 | mdtusdt | 0.00 | 0.01 | 0.00 | 0.01 | 853301.40000 | 0.00 | n |
| 26-04-20 04:05:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 364426.20000 | 0.00 | g1 |
| 26-04-20 04:04:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80736.70000 | 0.00 | n |
| 26-04-20 04:03:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63647.00000 | 0.00 | d1 |
| 26-04-20 04:02:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3940.40000 | 0.00 | n |
| 26-04-20 04:01:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20797.00000 | 0.00 | n |
| 26-04-20 04:00:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814158.30000 | 0.00 | n |
| 26-04-20 03:59:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154267.20000 | 0.00 | n |
| 26-04-20 03:58:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20911.80000 | 0.00 | n |
| 26-04-20 03:57:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73161.20000 | 0.00 | n |
| 26-04-20 03:56:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125104.20000 | 0.00 | n |
| 26-04-20 03:55:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8779.90000 | 0.00 | n |
| 26-04-20 03:54:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41516.60000 | 0.00 | n |
| 26-04-20 03:53:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34692.40000 | 0.00 | n |
| 26-04-20 03:52:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156950.50000 | 0.00 | n |
| 26-04-20 03:51:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577350.60000 | 0.00 | n |
| 26-04-20 03:50:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 744948.00000 | 0.00 | n |
| 26-04-20 03:49:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186449.10000 | 0.00 | n |
| 26-04-20 03:48:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42964.20000 | 0.00 | n |
| 26-04-20 03:47:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 487901.90000 | 0.00 | n |
| 26-04-20 03:46:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74599.40000 | 0.00 | n |
| 26-04-20 03:45:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290504.40000 | 0.00 | n |
| 26-04-20 03:44:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104611.20000 | 0.00 | n |
| 26-04-20 03:43:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417613.20000 | 0.00 | n |
| 26-04-20 03:42:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29491.70000 | 0.00 | n |
| 26-04-20 03:41:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97132.20000 | 0.00 | n |
| 26-04-20 03:40:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389089.30000 | 0.00 | n |
| 26-04-20 03:39:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260377.00000 | 0.00 | n |
| 26-04-20 03:38:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189557.40000 | 0.00 | n |
| 26-04-20 03:37:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203472.60000 | 0.00 | n |
| 26-04-20 03:36:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57990.30000 | 0.00 | n |
| 26-04-20 03:35:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1386982.70000 | 0.00 | n |
| 26-04-20 03:34:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7656.70000 | 0.00 | n |
| 26-04-20 03:33:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5156.70000 | 0.00 | n |
| 26-04-20 03:32:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:31:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:30:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5084.20000 | 0.00 | g1 |
| 26-04-20 03:29:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:28:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1832.80000 | 0.00 | n |
| 26-04-20 03:27:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1089.00000 | 0.00 | n |
| 26-04-20 03:26:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1618.20000 | 0.00 | d1 |
| 26-04-20 03:25:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:24:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80170.20000 | 0.00 | n |
| 26-04-20 03:23:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98331.30000 | 0.00 | n |
| 26-04-20 03:22:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72647.00000 | 0.00 | n |
| 26-04-20 03:21:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4733.20000 | 0.00 | n |
| 26-04-20 03:20:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65128.60000 | 0.00 | n |
| 26-04-20 03:19:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185233.00000 | 0.00 | d1 |
| 26-04-20 03:18:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2038.40000 | 0.00 | g1 |
| 26-04-20 03:17:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:16:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:15:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:14:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72478.50000 | 0.00 | n |
| 26-04-20 03:13:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179907.20000 | 0.00 | g1 |
| 26-04-20 03:12:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:11:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3283.50000 | 0.00 | n |
| 26-04-20 03:10:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62775.40000 | 0.00 | n |
| 26-04-20 03:09:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70765.80000 | 0.00 | n |
| 26-04-20 03:08:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156284.10000 | 0.00 | n |
| 26-04-20 03:07:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9307.40000 | 0.00 | n |
| 26-04-20 03:06:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313976.00000 | 0.00 | n |
| 26-04-20 03:05:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3051.80000 | 0.00 | n |
| 26-04-20 03:04:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3648.50000 | 0.00 | n |
| 26-04-20 03:03:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:02:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23116.40000 | 0.00 | d1 |
| 26-04-20 03:01:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217182.00000 | 0.00 | n |
| 26-04-20 03:00:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:59:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11069.20000 | 0.00 | n |
| 26-04-20 02:58:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3537.80000 | 0.00 | n |
| 26-04-20 02:57:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26801.90000 | 0.00 | n |
| 26-04-20 02:56:00 | mdtusdt | 0.00 | 0.01 | 0.00 | 0.00 | 147841.90000 | 0.00 | n |
| 26-04-20 02:55:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33491.60000 | 0.00 | n |
| 26-04-20 02:54:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41805.10000 | 0.00 | n |
| 26-04-20 02:53:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1546087.40000 | 0.00 | n |
| 26-04-20 02:52:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76905.10000 | 0.00 | n |
| 26-04-20 02:51:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116706.30000 | 0.00 | n |
| 26-04-20 02:50:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:49:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5683.50000 | 0.00 | n |
| 26-04-20 02:48:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5615.40000 | 0.00 | g1 |
| 26-04-20 02:47:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:46:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100618.90000 | 0.00 | g1 |
| 26-04-20 02:45:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6694.30000 | 0.00 | n |
| 26-04-20 02:44:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151500.10000 | 0.00 | n |
| 26-04-20 02:43:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1218.50000 | 0.00 | n |
| 26-04-20 02:42:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269779.50000 | 0.00 | n |
| 26-04-20 02:41:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2696.50000 | 0.00 | d1 |
| 26-04-20 02:40:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:39:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:38:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:37:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3768.10000 | 0.00 | n |
| 26-04-20 02:36:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:35:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:34:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1100.00000 | 0.00 | n |
| 26-04-20 02:33:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:32:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:31:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:30:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:29:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53790.40000 | 0.00 | n |
| 26-04-20 02:28:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39667.30000 | 0.00 | n |
| 26-04-20 02:27:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:26:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2563.20000 | 0.00 | n |
| 26-04-20 02:25:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250264.90000 | 0.00 | n |
| 26-04-20 02:24:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 439240.80000 | 0.00 | g1 |
| 26-04-20 02:23:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173165.10000 | 0.00 | n |
| 26-04-20 02:22:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96134.20000 | 0.00 | n |
| 26-04-20 02:21:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228994.10000 | 0.00 | n |
| 26-04-20 02:20:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:19:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18464.20000 | 0.00 | n |
| 26-04-20 02:18:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13720.80000 | 0.00 | n |
| 26-04-20 02:17:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:16:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50338.90000 | 0.00 | n |
| 26-04-20 02:15:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:14:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34830.80000 | 0.00 | n |
| 26-04-20 02:13:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:12:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4439.20000 | 0.00 | n |
| 26-04-20 02:11:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10881.10000 | 0.00 | n |
| 26-04-20 02:10:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2142.30000 | 0.00 | n |
| 26-04-20 02:09:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:08:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65318.10000 | 0.00 | n |
| 26-04-20 02:07:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96974.60000 | 0.00 | n |
| 26-04-20 02:06:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:05:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:04:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10263.90000 | 0.00 | n |
| 26-04-20 02:03:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4075.90000 | 0.00 | n |
| 26-04-20 02:02:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10910.30000 | 0.00 | n |
| 26-04-20 02:01:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40666.00000 | 0.00 | n |
| 26-04-20 02:00:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:59:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5936.00000 | 0.00 | n |
| 26-04-20 01:58:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7877.50000 | 0.00 | n |
| 26-04-20 01:57:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5983.40000 | 0.00 | n |
| 26-04-20 01:56:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7923.70000 | 0.00 | n |
| 26-04-20 01:55:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272108.90000 | 0.00 | n |
| 26-04-20 01:54:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5584.70000 | 0.00 | n |
| 26-04-20 01:53:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40237.00000 | 0.00 | n |
| 26-04-20 01:52:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259288.30000 | 0.00 | n |
| 26-04-20 01:51:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198734.40000 | 0.00 | n |
| 26-04-20 01:50:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:49:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240396.30000 | 0.00 | n |
| 26-04-20 01:48:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33950.90000 | 0.00 | n |
| 26-04-20 01:47:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70483.60000 | 0.00 | n |
| 26-04-20 01:46:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188535.90000 | 0.00 | n |
| 26-04-20 01:45:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6679.80000 | 0.00 | n |
| 26-04-20 01:44:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57646.30000 | 0.00 | n |
| 26-04-20 01:43:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102880.50000 | 0.00 | n |
| 26-04-20 01:42:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104438.30000 | 0.00 | n |
| 26-04-20 01:41:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35476.60000 | 0.00 | n |
| 26-04-20 01:40:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369634.30000 | 0.00 | n |
| 26-04-20 01:39:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122348.70000 | 0.00 | n |
| 26-04-20 01:38:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293514.60000 | 0.00 | n |
| 26-04-20 01:37:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9551.20000 | 0.00 | n |
| 26-04-20 01:36:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4680.30000 | 0.00 | n |
| 26-04-20 01:35:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:34:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:33:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36681.10000 | 0.00 | n |
| 26-04-20 01:32:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:31:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2016.00000 | 0.00 | n |
| 26-04-20 01:30:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1431.70000 | 0.00 | n |
| 26-04-20 01:29:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:28:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:27:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:26:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98748.90000 | 0.00 | n |
| 26-04-20 01:25:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 572654.40000 | 0.00 | n |
| 26-04-20 01:24:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86959.80000 | 0.00 | d1 |
| 26-04-20 01:23:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4503.00000 | 0.00 | n |
| 26-04-20 01:22:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9082.10000 | 0.00 | n |
| 26-04-20 01:21:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203398.40000 | 0.00 | g1 |
| 26-04-20 01:20:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:19:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3397.50000 | 0.00 | n |
| 26-04-20 01:18:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5327.10000 | 0.00 | n |
| 26-04-20 01:17:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58085.70000 | 0.00 | n |
| 26-04-20 01:16:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:15:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3731.50000 | 0.00 | d1 |
| 26-04-20 01:14:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85027.20000 | 0.00 | n |
| 26-04-20 01:13:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:12:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 26-04-20 01:11:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1445.80000 | 0.00 | n |
| 26-04-20 01:10:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49073.60000 | 0.00 | n |
| 26-04-20 01:09:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55937.10000 | 0.00 | n |
| 26-04-20 01:08:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1327.70000 | 0.00 | n |
| 26-04-20 01:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30467.80000 | 0.00 | n |
| 26-04-20 01:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-20 01:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-20 01:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-20 01:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18945.40000 | 0.00 | n |
| 26-04-20 01:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2668.30000 | 0.00 | n |
| 26-04-20 01:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-20 01:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1336.80000 | 0.00 | n |
| 26-04-20 00:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69430.80000 | 0.00 | n |
| 26-04-20 00:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10085.50000 | 0.00 | n |
| 26-04-20 00:57:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154948.60000 | 0.00 | g1 |
| 26-04-20 00:56:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 00:55:00 | mdtusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |