Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124769.00000 | 0.01 | n |
| 26-02-22 03:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149518.90000 | 0.01 | n |
| 26-02-22 03:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153805.20000 | 0.01 | n |
| 26-02-22 03:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613747.30000 | 0.01 | n |
| 26-02-22 03:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513546.30000 | 0.01 | n |
| 26-02-22 02:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46972.90000 | 0.01 | n |
| 26-02-22 02:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21423.50000 | 0.01 | n |
| 26-02-22 02:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6002.30000 | 0.01 | n |
| 26-02-22 02:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36190.00000 | 0.01 | n |
| 26-02-22 02:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38378.90000 | 0.01 | n |
| 26-02-22 02:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546926.60000 | 0.01 | n |
| 26-02-22 02:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294581.80000 | 0.01 | n |
| 26-02-22 02:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49448.10000 | 0.01 | n |
| 26-02-22 02:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61540.50000 | 0.01 | n |
| 26-02-22 02:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65075.80000 | 0.01 | n |
| 26-02-22 02:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137771.90000 | 0.01 | g1 |
| 26-02-22 02:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43403.80000 | 0.01 | n |
| 26-02-22 02:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30397.10000 | 0.01 | n |
| 26-02-22 02:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589031.90000 | 0.01 | n |
| 26-02-22 02:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4341.60000 | 0.01 | n |
| 26-02-22 02:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70847.70000 | 0.01 | n |
| 26-02-22 02:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14929.20000 | 0.01 | n |
| 26-02-22 02:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70757.40000 | 0.01 | n |
| 26-02-22 02:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129563.60000 | 0.01 | n |
| 26-02-22 02:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431222.00000 | 0.01 | n |
| 26-02-22 02:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247280.10000 | 0.01 | n |
| 26-02-22 02:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45748.90000 | 0.01 | n |
| 26-02-22 02:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417861.20000 | 0.01 | n |
| 26-02-22 02:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129517.70000 | 0.01 | n |
| 26-02-22 02:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27428.40000 | 0.01 | n |
| 26-02-22 02:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82125.90000 | 0.01 | n |
| 26-02-22 02:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74500.70000 | 0.01 | n |
| 26-02-22 02:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504476.10000 | 0.01 | n |
| 26-02-22 02:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285770.80000 | 0.01 | n |
| 26-02-22 02:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258527.20000 | 0.01 | n |
| 26-02-22 02:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162687.50000 | 0.01 | n |
| 26-02-22 02:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21063.50000 | 0.01 | n |
| 26-02-22 02:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119923.20000 | 0.01 | n |
| 26-02-22 02:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418219.60000 | 0.01 | n |
| 26-02-22 02:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219118.20000 | 0.01 | n |
| 26-02-22 02:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18634.60000 | 0.01 | n |
| 26-02-22 02:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134836.60000 | 0.01 | n |
| 26-02-22 02:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541720.90000 | 0.01 | n |
| 26-02-22 02:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 847728.00000 | 0.01 | n |
| 26-02-22 02:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142486.60000 | 0.01 | d1 |
| 26-02-22 02:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1266802.90000 | 0.01 | g1 |
| 26-02-22 02:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268708.30000 | 0.01 | n |
| 26-02-22 02:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280882.20000 | 0.01 | n |
| 26-02-22 02:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292624.70000 | 0.01 | d1 |
| 26-02-22 02:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 701485.30000 | 0.01 | g1 |
| 26-02-22 02:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622544.10000 | 0.01 | d1 |
| 26-02-22 02:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651940.80000 | 0.01 | n |
| 26-02-22 02:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265709.40000 | 0.01 | n |
| 26-02-22 02:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 635877.30000 | 0.01 | n |
| 26-02-22 02:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 575541.80000 | 0.01 | n |
| 26-02-22 02:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204771.70000 | 0.01 | n |
| 26-02-22 02:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1175574.80000 | 0.01 | n |
| 26-02-22 02:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3649691.10000 | 0.01 | n |
| 26-02-22 02:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2994942.40000 | 0.01 | n |
| 26-02-22 02:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2188481.60000 | 0.01 | n |
| 26-02-22 02:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1637943.90000 | 0.01 | n |
| 26-02-22 02:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2023134.70000 | 0.01 | n |
| 26-02-22 02:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297919.90000 | 0.01 | n |
| 26-02-22 02:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749803.60000 | 0.01 | n |
| 26-02-22 02:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594445.10000 | 0.01 | n |
| 26-02-22 01:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824925.40000 | 0.01 | n |
| 26-02-22 01:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117894.20000 | 0.01 | g1 |
| 26-02-22 01:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4435.40000 | 0.01 | n |
| 26-02-22 01:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99548.60000 | 0.01 | d1 |
| 26-02-22 01:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 706507.10000 | 0.01 | g1 |
| 26-02-22 01:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271622.70000 | 0.01 | n |
| 26-02-22 01:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3087.40000 | 0.01 | n |
| 26-02-22 01:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10287.20000 | 0.01 | n |
| 26-02-22 01:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3518.70000 | 0.01 | n |
| 26-02-22 01:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14965.50000 | 0.01 | n |
| 26-02-22 01:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31514.30000 | 0.01 | n |
| 26-02-22 01:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5259.70000 | 0.01 | n |
| 26-02-22 01:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5167.60000 | 0.01 | n |
| 26-02-22 01:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5523.80000 | 0.01 | n |
| 26-02-22 01:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1168.50000 | 0.01 | n |
| 26-02-22 01:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6169.30000 | 0.01 | n |
| 26-02-22 01:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5250.20000 | 0.01 | n |
| 26-02-22 01:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10890.20000 | 0.01 | n |
| 26-02-22 01:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1730.40000 | 0.01 | n |
| 26-02-22 01:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17931.30000 | 0.01 | n |
| 26-02-22 01:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233284.00000 | 0.01 | n |
| 26-02-22 01:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1242.60000 | 0.01 | n |
| 26-02-22 01:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5366.50000 | 0.01 | n |
| 26-02-22 01:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12403.60000 | 0.01 | n |
| 26-02-22 01:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13781.00000 | 0.01 | n |
| 26-02-22 01:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2582.00000 | 0.01 | n |
| 26-02-22 01:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1234.70000 | 0.01 | n |
| 26-02-22 01:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7566.60000 | 0.01 | n |
| 26-02-22 01:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19727.30000 | 0.01 | n |
| 26-02-22 01:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1930.00000 | 0.01 | n |
| 26-02-22 01:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5202.30000 | 0.01 | n |
| 26-02-22 01:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20309.40000 | 0.01 | n |
| 26-02-22 01:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10278.70000 | 0.01 | n |
| 26-02-22 01:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7065.00000 | 0.01 | n |
| 26-02-22 01:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12216.90000 | 0.01 | n |
| 26-02-22 01:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26948.90000 | 0.01 | n |
| 26-02-22 01:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24070.50000 | 0.01 | n |
| 26-02-22 01:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30169.60000 | 0.01 | n |
| 26-02-22 01:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4379.20000 | 0.01 | n |
| 26-02-22 01:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30342.40000 | 0.01 | n |
| 26-02-22 01:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10406.00000 | 0.01 | n |
| 26-02-22 01:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3474.00000 | 0.01 | n |
| 26-02-22 01:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9399.20000 | 0.01 | n |
| 26-02-22 01:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22938.50000 | 0.01 | n |
| 26-02-22 01:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93310.10000 | 0.01 | n |
| 26-02-22 01:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67366.80000 | 0.01 | n |
| 26-02-22 01:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36277.20000 | 0.01 | n |
| 26-02-22 01:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49361.60000 | 0.01 | n |
| 26-02-22 01:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8095.90000 | 0.01 | n |
| 26-02-22 01:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17422.20000 | 0.01 | n |
| 26-02-22 01:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2548.70000 | 0.01 | n |
| 26-02-22 00:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21145.30000 | 0.01 | n |
| 26-02-22 00:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3439.70000 | 0.01 | n |
| 26-02-22 00:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2883.50000 | 0.01 | n |
| 26-02-22 00:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5456.20000 | 0.01 | n |
| 26-02-22 00:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9461.50000 | 0.01 | n |
| 26-02-22 00:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8650.60000 | 0.01 | n |
| 26-02-22 00:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1011.60000 | 0.01 | n |
| 26-02-22 00:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1813.10000 | 0.01 | n |
| 26-02-22 00:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13765.70000 | 0.01 | n |
| 26-02-22 00:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11052.50000 | 0.01 | n |
| 26-02-22 00:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2508.90000 | 0.01 | n |
| 26-02-22 00:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.60000 | 0.01 | n |
| 26-02-22 00:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.50000 | 0.01 | n |
| 26-02-22 00:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16559.20000 | 0.01 | n |
| 26-02-22 00:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8776.30000 | 0.01 | n |
| 26-02-22 00:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2734.90000 | 0.01 | n |
| 26-02-22 00:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18970.00000 | 0.01 | n |
| 26-02-22 00:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13033.70000 | 0.01 | n |
| 26-02-22 00:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2731.80000 | 0.01 | n |
| 26-02-22 00:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8530.90000 | 0.01 | n |
| 26-02-22 00:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23460.80000 | 0.01 | n |
| 26-02-22 00:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4179.50000 | 0.01 | n |
| 26-02-22 00:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8625.30000 | 0.01 | n |
| 26-02-22 00:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16765.30000 | 0.01 | n |
| 26-02-22 00:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10811.00000 | 0.01 | n |
| 26-02-22 00:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16124.90000 | 0.01 | n |
| 26-02-22 00:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2869.70000 | 0.01 | n |
| 26-02-22 00:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9807.30000 | 0.01 | n |
| 26-02-22 00:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15739.30000 | 0.01 | n |
| 26-02-22 00:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13308.80000 | 0.01 | n |
| 26-02-22 00:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9750.60000 | 0.01 | n |
| 26-02-22 00:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573.60000 | 0.01 | n |
| 26-02-22 00:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4949.10000 | 0.01 | n |
| 26-02-22 00:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5233.10000 | 0.01 | n |
| 26-02-22 00:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3652.60000 | 0.01 | n |
| 26-02-22 00:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3301.10000 | 0.01 | n |
| 26-02-22 00:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133.90000 | 0.01 | n |
| 26-02-22 00:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13231.30000 | 0.01 | n |
| 26-02-22 00:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32506.20000 | 0.01 | n |
| 26-02-22 00:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699.30000 | 0.01 | n |
| 26-02-22 00:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153.60000 | 0.01 | n |
| 26-02-22 00:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3449.10000 | 0.01 | n |
| 26-02-22 00:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1767.40000 | 0.01 | n |
| 26-02-22 00:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16385.00000 | 0.01 | n |
| 26-02-22 00:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.00000 | 0.01 | n |
| 26-02-22 00:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546.20000 | 0.01 | n |
| 26-02-22 00:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.20000 | 0.01 | n |
| 26-02-22 00:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7277.90000 | 0.01 | n |
| 26-02-22 00:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35806.70000 | 0.01 | d1 |
| 26-02-22 00:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2900.00000 | 0.01 | n |
| 26-02-22 00:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3339.80000 | 0.01 | n |
| 26-02-22 00:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3526.40000 | 0.01 | n |
| 26-02-22 00:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1662.30000 | 0.01 | n |
| 26-02-22 00:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15237.00000 | 0.01 | n |
| 26-02-21 23:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6498.80000 | 0.01 | n |
| 26-02-21 23:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46992.30000 | 0.01 | n |
| 26-02-21 23:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69923.80000 | 0.01 | g1 |
| 26-02-21 23:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8042.80000 | 0.01 | g1 |
| 26-02-21 23:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1115.10000 | 0.01 | d1 |
| 26-02-21 23:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22579.60000 | 0.01 | g1 |
| 26-02-21 23:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1788.70000 | 0.01 | n |
| 26-02-21 23:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1624.70000 | 0.01 | n |
| 26-02-21 23:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1736.00000 | 0.01 | n |
| 26-02-21 23:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2978.30000 | 0.01 | n |
| 26-02-21 23:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6369.90000 | 0.01 | g1 |
| 26-02-21 23:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3040.10000 | 0.01 | n |
| 26-02-21 23:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1547.90000 | 0.01 | n |
| 26-02-21 23:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4440.70000 | 0.01 | n |
| 26-02-21 23:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4441.60000 | 0.01 | d1 |
| 26-02-21 23:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-02-21 23:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5095.40000 | 0.01 | n |
| 26-02-21 23:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8944.00000 | 0.01 | n |
| 26-02-21 23:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9880.10000 | 0.01 | n |
| 26-02-21 23:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5051.40000 | 0.01 | n |
| 26-02-21 23:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24849.20000 | 0.01 | n |
| 26-02-21 23:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1401.60000 | 0.01 | n |
| 26-02-21 23:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32742.30000 | 0.01 | n |
| 26-02-21 23:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48590.10000 | 0.01 | n |
| 26-02-21 23:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6963.00000 | 0.01 | n |
| 26-02-21 23:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 995.10000 | 0.01 | n |
| 26-02-21 23:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13692.00000 | 0.01 | d1 |
| 26-02-21 23:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11712.20000 | 0.01 | n |
| 26-02-21 23:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9482.60000 | 0.01 | n |
| 26-02-21 23:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 756.60000 | 0.01 | n |
| 26-02-21 23:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3629.30000 | 0.01 | n |
| 26-02-21 23:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9271.80000 | 0.01 | n |
| 26-02-21 23:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3552.10000 | 0.01 | n |
| 26-02-21 23:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33252.00000 | 0.01 | g1 |
| 26-02-21 23:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2592.10000 | 0.01 | d1 |
| 26-02-21 23:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4767.10000 | 0.01 | n |
| 26-02-21 23:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10837.20000 | 0.01 | n |
| 26-02-21 23:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9979.60000 | 0.01 | n |
| 26-02-21 23:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7144.20000 | 0.01 | n |
| 26-02-21 23:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528.60000 | 0.01 | d1 |
| 26-02-21 23:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5066.80000 | 0.01 | g1 |
| 26-02-21 23:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3282.10000 | 0.01 | n |
| 26-02-21 23:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14822.50000 | 0.01 | n |
| 26-02-21 23:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1097.10000 | 0.01 | n |
| 26-02-21 23:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4180.40000 | 0.01 | n |
| 26-02-21 23:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045.00000 | 0.01 | n |
| 26-02-21 23:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6595.70000 | 0.01 | n |
| 26-02-21 23:04:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39665.20000 | 0.01 | d1 |
| 26-02-21 23:02:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3457.50000 | 0.01 | n |
| 26-02-21 23:01:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4159.10000 | 0.01 | g1 |
| 26-02-21 23:00:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 685.00000 | 0.01 | n |
| 26-02-21 22:58:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2217.90000 | 0.01 | n |
| 26-02-21 22:57:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18678.60000 | 0.01 | g1 |
| 26-02-21 22:56:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4571.00000 | 0.01 | n |
| 26-02-21 22:55:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4681.00000 | 0.01 | n |
| 26-02-21 22:53:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4712.50000 | 0.01 | n |
| 26-02-21 22:52:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30106.30000 | 0.01 | d1 |
| 26-02-21 22:51:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13482.30000 | 0.01 | g1 |
| 26-02-21 22:50:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1801.80000 | 0.01 | n |
| 26-02-21 22:49:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1959.80000 | 0.01 | n |
| 26-02-21 22:47:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528.10000 | 0.01 | n |
| 26-02-21 22:45:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528.10000 | 0.01 | n |
| 26-02-21 22:44:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1313.80000 | 0.01 | n |
| 26-02-21 22:43:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5398.40000 | 0.01 | n |
| 26-02-21 22:42:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490.50000 | 0.01 | n |
| 26-02-21 22:41:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6401.40000 | 0.01 | n |
| 26-02-21 22:40:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9695.40000 | 0.01 | n |
| 26-02-21 22:39:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3182.50000 | 0.01 | n |
| 26-02-21 22:38:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5850.80000 | 0.01 | n |
| 26-02-21 22:37:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5523.50000 | 0.01 | n |
| 26-02-21 22:36:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4223.70000 | 0.01 | n |
| 26-02-21 22:35:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1058.70000 | 0.01 | n |
| 26-02-21 22:34:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19476.40000 | 0.01 | n |
| 26-02-21 22:33:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1369.30000 | 0.01 | n |
| 26-02-21 22:32:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4638.50000 | 0.01 | n |
| 26-02-21 22:31:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5131.40000 | 0.01 | n |
| 26-02-21 22:30:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265346.60000 | 0.01 | d1 |
| 26-02-21 22:29:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29058.00000 | 0.01 | g1 |
| 26-02-21 22:27:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6054.20000 | 0.01 | n |
| 26-02-21 22:26:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10409.50000 | 0.01 | n |
| 26-02-21 22:25:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12776.50000 | 0.01 | n |
| 26-02-21 22:22:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11625.40000 | 0.01 | n |
| 26-02-21 22:21:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5228.80000 | 0.01 | d1 |
| 26-02-21 22:20:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8666.20000 | 0.01 | g1 |
| 26-02-21 22:19:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2546.10000 | 0.01 | n |
| 26-02-21 22:17:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20711.20000 | 0.01 | n |
| 26-02-21 22:16:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12877.30000 | 0.01 | n |
| 26-02-21 22:15:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6172.40000 | 0.01 | d1 |
| 26-02-21 22:13:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1082.30000 | 0.01 | n |
| 26-02-21 22:12:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 559.30000 | 0.01 | d1 |
| 26-02-21 22:11:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5998.90000 | 0.01 | n |
| 26-02-21 22:10:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1865.90000 | 0.01 | n |
| 26-02-21 22:09:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:08:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109.30000 | 0.01 | n |
| 26-02-21 22:07:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2662.60000 | 0.01 | n |
| 26-02-21 22:06:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45465.20000 | 0.01 | g1 |
| 26-02-21 22:05:00 | mdtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1048.00000 | 0.01 | d1 |