Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 334.00000 | 0.25 | n |
| 26-06-22 17:39:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 886.70000 | 0.25 | n |
| 26-06-22 17:38:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3424.20000 | 0.25 | n |
| 26-06-22 17:37:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:36:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:35:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2700.50000 | 0.25 | n |
| 26-06-22 17:34:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:33:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 107.90000 | 0.25 | n |
| 26-06-22 17:32:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2217.10000 | 0.25 | n |
| 26-06-22 17:31:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4573.50000 | 0.25 | d1 |
| 26-06-22 17:30:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1218.20000 | 0.25 | n |
| 26-06-22 17:29:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 15102.20000 | 0.25 | n |
| 26-06-22 17:28:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1912.20000 | 0.25 | n |
| 26-06-22 17:27:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2494.30000 | 0.25 | n |
| 26-06-22 17:26:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4162.40000 | 0.25 | n |
| 26-06-22 17:25:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 13857.90000 | 0.25 | n |
| 26-06-22 17:24:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4081.00000 | 0.25 | n |
| 26-06-22 17:23:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:22:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:21:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 334.00000 | 0.25 | n |
| 26-06-22 17:20:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:19:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:18:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 400.80000 | 0.25 | g1 |
| 26-06-22 17:17:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:16:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 400.90000 | 0.25 | n |
| 26-06-22 17:15:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 801.20000 | 0.25 | n |
| 26-06-22 17:14:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 186.50000 | 0.25 | g1 |
| 26-06-22 17:13:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:12:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:11:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:10:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:09:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:08:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:07:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:06:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6685.30000 | 0.25 | n |
| 26-06-22 17:05:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:04:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2149.50000 | 0.25 | n |
| 26-06-22 17:03:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:02:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 760.50000 | 0.25 | n |
| 26-06-22 17:01:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 17:00:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1107.90000 | 0.25 | n |
| 26-06-22 16:59:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:58:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:57:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 334.00000 | 0.25 | n |
| 26-06-22 16:56:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:55:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 71.90000 | 0.25 | n |
| 26-06-22 16:54:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1941.00000 | 0.25 | n |
| 26-06-22 16:53:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3290.50000 | 0.25 | d1 |
| 26-06-22 16:52:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1255.60000 | 0.25 | g1 |
| 26-06-22 16:51:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:50:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1718.00000 | 0.25 | n |
| 26-06-22 16:49:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1828.50000 | 0.25 | d1 |
| 26-06-22 16:48:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:47:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 244.40000 | 0.25 | n |
| 26-06-22 16:46:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 80.30000 | 0.25 | n |
| 26-06-22 16:45:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 5515.50000 | 0.25 | d1 |
| 26-06-22 16:44:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:43:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:42:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 8989.80000 | 0.25 | n |
| 26-06-22 16:41:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3254.10000 | 0.25 | g1 |
| 26-06-22 16:40:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2759.40000 | 0.25 | n |
| 26-06-22 16:39:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2986.20000 | 0.25 | n |
| 26-06-22 16:38:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:37:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1459.80000 | 0.25 | n |
| 26-06-22 16:36:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 10960.10000 | 0.25 | n |
| 26-06-22 16:35:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4893.80000 | 0.25 | n |
| 26-06-22 16:34:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 9029.70000 | 0.25 | n |
| 26-06-22 16:33:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 295.40000 | 0.25 | n |
| 26-06-22 16:32:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:31:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:30:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 843.70000 | 0.25 | n |
| 26-06-22 16:29:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 676.30000 | 0.25 | n |
| 26-06-22 16:28:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 36.50000 | 0.25 | n |
| 26-06-22 16:27:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:26:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1441.60000 | 0.25 | n |
| 26-06-22 16:25:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 241.80000 | 0.25 | n |
| 26-06-22 16:24:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:23:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1501.10000 | 0.25 | n |
| 26-06-22 16:22:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 161.20000 | 0.25 | n |
| 26-06-22 16:21:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1614.80000 | 0.25 | n |
| 26-06-22 16:20:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 5657.20000 | 0.25 | n |
| 26-06-22 16:19:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 865.80000 | 0.25 | n |
| 26-06-22 16:18:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 16:17:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1282.10000 | 0.25 | n |
| 26-06-22 16:16:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 12807.00000 | 0.25 | n |
| 26-06-22 16:15:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 29.00000 | 0.25 | n |
| 26-06-22 16:14:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 104.40000 | 0.25 | n |
| 26-06-22 16:13:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1484.40000 | 0.25 | n |
| 26-06-22 16:12:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 11879.40000 | 0.25 | n |
| 26-06-22 16:11:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2648.40000 | 0.25 | n |
| 26-06-22 16:10:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 9569.00000 | 0.25 | n |
| 26-06-22 16:09:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 17725.00000 | 0.25 | n |
| 26-06-22 16:08:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 16445.30000 | 0.25 | n |
| 26-06-22 16:07:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 785.30000 | 0.25 | n |
| 26-06-22 16:06:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 27.80000 | 0.25 | n |
| 26-06-22 16:05:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6355.30000 | 0.25 | n |
| 26-06-22 16:04:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3927.00000 | 0.25 | n |
| 26-06-22 16:03:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4785.40000 | 0.25 | n |
| 26-06-22 16:02:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7004.30000 | 0.25 | n |
| 26-06-22 16:01:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3686.60000 | 0.25 | n |
| 26-06-22 16:00:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4363.20000 | 0.25 | n |
| 26-06-22 15:59:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 12339.10000 | 0.25 | n |
| 26-06-22 15:58:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 123962.90000 | 0.25 | n |
| 26-06-22 15:57:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 13293.10000 | 0.25 | n |
| 26-06-22 15:56:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:55:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1715.20000 | 0.25 | n |
| 26-06-22 15:54:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:53:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3416.00000 | 0.25 | n |
| 26-06-22 15:52:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:51:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:50:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1411.30000 | 0.25 | n |
| 26-06-22 15:49:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6069.10000 | 0.25 | n |
| 26-06-22 15:48:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 26543.20000 | 0.25 | n |
| 26-06-22 15:47:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 67.50000 | 0.25 | n |
| 26-06-22 15:46:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 168.60000 | 0.25 | n |
| 26-06-22 15:45:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:44:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1604.70000 | 0.25 | n |
| 26-06-22 15:43:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:42:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 5194.00000 | 0.25 | n |
| 26-06-22 15:41:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 168.70000 | 0.25 | n |
| 26-06-22 15:40:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:39:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:38:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 25.80000 | 0.25 | n |
| 26-06-22 15:37:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 168.70000 | 0.25 | n |
| 26-06-22 15:36:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:35:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 276.20000 | 0.25 | n |
| 26-06-22 15:34:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:33:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1070.70000 | 0.25 | d1 |
| 26-06-22 15:32:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2532.00000 | 0.25 | n |
| 26-06-22 15:31:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2286.30000 | 0.25 | n |
| 26-06-22 15:30:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 8165.90000 | 0.25 | d1 |
| 26-06-22 15:29:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 283.30000 | 0.25 | n |
| 26-06-22 15:28:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 550.60000 | 0.25 | n |
| 26-06-22 15:27:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:26:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 597.20000 | 0.25 | n |
| 26-06-22 15:25:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 8734.30000 | 0.25 | n |
| 26-06-22 15:24:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 64.60000 | 0.25 | n |
| 26-06-22 15:23:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2506.70000 | 0.25 | n |
| 26-06-22 15:22:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:21:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:20:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3029.70000 | 0.25 | n |
| 26-06-22 15:19:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 676.50000 | 0.25 | n |
| 26-06-22 15:18:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1084.60000 | 0.25 | n |
| 26-06-22 15:17:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3320.10000 | 0.25 | n |
| 26-06-22 15:16:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:15:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1167.30000 | 0.25 | n |
| 26-06-22 15:14:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1626.10000 | 0.25 | n |
| 26-06-22 15:13:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:12:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 917.70000 | 0.25 | n |
| 26-06-22 15:11:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 994.40000 | 0.25 | n |
| 26-06-22 15:10:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 289.80000 | 0.25 | n |
| 26-06-22 15:09:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 245.90000 | 0.25 | n |
| 26-06-22 15:08:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 691.10000 | 0.25 | n |
| 26-06-22 15:07:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3085.00000 | 0.25 | n |
| 26-06-22 15:06:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4173.40000 | 0.25 | n |
| 26-06-22 15:05:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1142.20000 | 0.25 | n |
| 26-06-22 15:04:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 15:03:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3917.80000 | 0.25 | n |
| 26-06-22 15:02:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 109.10000 | 0.25 | n |
| 26-06-22 15:01:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2930.00000 | 0.25 | n |
| 26-06-22 15:00:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 18378.50000 | 0.25 | n |
| 26-06-22 14:59:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1847.40000 | 0.25 | n |
| 26-06-22 14:58:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1089.30000 | 0.25 | n |
| 26-06-22 14:57:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6307.30000 | 0.25 | n |
| 26-06-22 14:56:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 28962.00000 | 0.25 | n |
| 26-06-22 14:55:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:54:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 257.40000 | 0.25 | n |
| 26-06-22 14:53:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:52:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1859.80000 | 0.25 | n |
| 26-06-22 14:51:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3228.20000 | 0.25 | n |
| 26-06-22 14:50:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7393.40000 | 0.25 | n |
| 26-06-22 14:49:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1428.10000 | 0.25 | n |
| 26-06-22 14:48:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:47:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:46:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1453.50000 | 0.25 | n |
| 26-06-22 14:45:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:44:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:43:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 8692.60000 | 0.25 | n |
| 26-06-22 14:42:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 5672.10000 | 0.25 | n |
| 26-06-22 14:41:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 221.30000 | 0.25 | n |
| 26-06-22 14:40:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:39:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 472.50000 | 0.25 | n |
| 26-06-22 14:38:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2759.40000 | 0.25 | n |
| 26-06-22 14:37:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4183.20000 | 0.25 | n |
| 26-06-22 14:36:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 368.20000 | 0.25 | n |
| 26-06-22 14:35:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2601.90000 | 0.25 | n |
| 26-06-22 14:34:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1326.50000 | 0.25 | n |
| 26-06-22 14:33:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 595.90000 | 0.25 | n |
| 26-06-22 14:32:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 726.70000 | 0.25 | n |
| 26-06-22 14:31:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:30:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7903.90000 | 0.25 | n |
| 26-06-22 14:29:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 330.20000 | 0.25 | n |
| 26-06-22 14:28:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 13559.20000 | 0.25 | n |
| 26-06-22 14:27:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:26:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1165.80000 | 0.25 | n |
| 26-06-22 14:25:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2011.40000 | 0.25 | n |
| 26-06-22 14:24:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1586.00000 | 0.25 | n |
| 26-06-22 14:23:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 33.60000 | 0.25 | n |
| 26-06-22 14:22:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 502.60000 | 0.25 | n |
| 26-06-22 14:21:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:20:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1693.30000 | 0.25 | n |
| 26-06-22 14:19:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3583.40000 | 0.25 | n |
| 26-06-22 14:18:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:17:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:16:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:15:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 668.10000 | 0.25 | n |
| 26-06-22 14:14:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7353.20000 | 0.25 | n |
| 26-06-22 14:13:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 540.10000 | 0.25 | n |
| 26-06-22 14:12:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:11:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:10:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 14284.30000 | 0.25 | n |
| 26-06-22 14:09:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1476.10000 | 0.25 | n |
| 26-06-22 14:08:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1159.20000 | 0.25 | n |
| 26-06-22 14:07:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 14:06:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 948.70000 | 0.25 | n |
| 26-06-22 14:05:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2473.90000 | 0.25 | n |
| 26-06-22 14:04:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3163.20000 | 0.25 | n |
| 26-06-22 14:03:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6361.70000 | 0.25 | n |
| 26-06-22 14:02:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 479.70000 | 0.25 | n |
| 26-06-22 14:01:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2307.50000 | 0.25 | n |
| 26-06-22 14:00:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 333.70000 | 0.25 | n |
| 26-06-22 13:59:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2270.20000 | 0.25 | d1 |
| 26-06-22 13:58:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4488.60000 | 0.25 | n |
| 26-06-22 13:57:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:56:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 76.00000 | 0.25 | n |
| 26-06-22 13:55:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1011.30000 | 0.25 | n |
| 26-06-22 13:54:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 639.40000 | 0.25 | n |
| 26-06-22 13:53:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 117.40000 | 0.25 | n |
| 26-06-22 13:52:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:51:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3905.90000 | 0.25 | n |
| 26-06-22 13:50:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 945.70000 | 0.25 | n |
| 26-06-22 13:49:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:48:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2716.70000 | 0.25 | n |
| 26-06-22 13:47:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 88.90000 | 0.25 | n |
| 26-06-22 13:46:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1558.10000 | 0.25 | g1 |
| 26-06-22 13:45:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:44:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 25.60000 | 0.25 | n |
| 26-06-22 13:43:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 13969.10000 | 0.25 | n |
| 26-06-22 13:42:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 212565.00000 | 0.25 | n |
| 26-06-22 13:41:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 5154.80000 | 0.25 | n |
| 26-06-22 13:40:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 587.30000 | 0.25 | n |
| 26-06-22 13:39:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 261.00000 | 0.25 | n |
| 26-06-22 13:38:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 60.30000 | 0.25 | n |
| 26-06-22 13:37:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 499.00000 | 0.25 | n |
| 26-06-22 13:36:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 250.00000 | 0.25 | n |
| 26-06-22 13:35:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 22.70000 | 0.25 | n |
| 26-06-22 13:34:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:33:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7848.00000 | 0.25 | n |
| 26-06-22 13:32:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:31:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 23.80000 | 0.25 | n |
| 26-06-22 13:30:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:29:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:28:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1868.40000 | 0.25 | n |
| 26-06-22 13:27:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:26:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 92.30000 | 0.25 | n |
| 26-06-22 13:25:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:24:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 190.60000 | 0.25 | n |
| 26-06-22 13:23:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:22:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-06-22 13:21:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 842.70000 | 0.25 | n |
| 26-06-22 13:20:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3713.80000 | 0.25 | n |
| 26-06-22 13:19:00 | formusdt | 0.26 | 0.26 | 0.25 | 0.25 | 1286.40000 | 0.25 | d1 |
| 26-06-22 13:18:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.25 | n |
| 26-06-22 13:17:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 188.00000 | 0.25 | n |
| 26-06-22 13:16:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 342.20000 | 0.25 | n |
| 26-06-22 13:15:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 2606.00000 | 0.25 | n |
| 26-06-22 13:14:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.25 | n |
| 26-06-22 13:13:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.25 | n |
| 26-06-22 13:12:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.25 | n |
| 26-06-22 13:11:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 540.70000 | 0.25 | n |
| 26-06-22 13:10:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 38.40000 | 0.26 | n |
| 26-06-22 13:09:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 221.30000 | 0.26 | n |
| 26-06-22 13:08:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 259.80000 | 0.26 | g1 |
| 26-06-22 13:07:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.26 | n |
| 26-06-22 13:06:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.26 | n |
| 26-06-22 13:05:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.26 | n |
| 26-06-22 13:04:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 3238.50000 | 0.26 | g1 |
| 26-06-22 13:03:00 | formusdt | 0.25 | 0.26 | 0.25 | 0.26 | 821.20000 | 0.26 | n |
| 26-06-22 13:02:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 309.60000 | 0.26 | n |
| 26-06-22 13:01:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2482.50000 | 0.26 | n |
| 26-06-22 13:00:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 775.00000 | 0.26 | n |
| 26-06-22 12:59:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.26 | n |
| 26-06-22 12:58:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.26 | n |
| 26-06-22 12:57:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.26 | n |
| 26-06-22 12:56:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3901.80000 | 0.26 | n |
| 26-06-22 12:55:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 2566.90000 | 0.26 | n |
| 26-06-22 12:54:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.26 | n |
| 26-06-22 12:53:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.26 | n |
| 26-06-22 12:52:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.26 | n |
| 26-06-22 12:51:00 | formusdt | 0.25 | 0.25 | 0.25 | 0.25 | 618.10000 | 0.26 | n |
| 26-06-22 12:50:00 | formusdt | 0.26 | 0.26 | 0.25 | 0.25 | 3739.00000 | 0.26 | n |
| 26-06-22 12:49:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 0.00000 | 0.26 | n |
| 26-06-22 12:48:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 791.00000 | 0.26 | d1 |
| 26-06-22 12:47:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 4015.40000 | 0.26 | n |
| 26-06-22 12:46:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 1662.20000 | 0.26 | n |
| 26-06-22 12:45:00 | formusdt | 0.26 | 0.26 | 0.25 | 0.26 | 9232.00000 | 0.26 | n |
| 26-06-22 12:44:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 3290.50000 | 0.26 | n |
| 26-06-22 12:43:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 304.30000 | 0.26 | n |
| 26-06-22 12:42:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 291.00000 | 0.26 | n |
| 26-06-22 12:41:00 | formusdt | 0.26 | 0.26 | 0.26 | 0.26 | 2673.40000 | 0.26 | g1 |