Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758608.00000 | 0.01 | n |
| 26-04-23 20:01:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284979.00000 | 0.01 | n |
| 26-04-23 20:00:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277101.00000 | 0.01 | n |
| 26-04-23 19:59:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4917.00000 | 0.01 | n |
| 26-04-23 19:58:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396326.00000 | 0.01 | n |
| 26-04-23 19:57:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108751.00000 | 0.01 | n |
| 26-04-23 19:56:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372406.00000 | 0.01 | n |
| 26-04-23 19:55:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 19:54:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21702.00000 | 0.01 | n |
| 26-04-23 19:53:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38053.00000 | 0.01 | n |
| 26-04-23 19:52:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123399.00000 | 0.01 | n |
| 26-04-23 19:51:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2133296.00000 | 0.01 | n |
| 26-04-23 19:50:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1809867.00000 | 0.01 | n |
| 26-04-23 19:49:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70063.00000 | 0.01 | n |
| 26-04-23 19:48:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186767.00000 | 0.01 | n |
| 26-04-23 19:47:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369633.00000 | 0.01 | n |
| 26-04-23 19:46:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196110.00000 | 0.01 | n |
| 26-04-23 19:45:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609417.00000 | 0.01 | n |
| 26-04-23 19:44:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66598.00000 | 0.01 | n |
| 26-04-23 19:43:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118936.00000 | 0.01 | n |
| 26-04-23 19:42:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42280.00000 | 0.01 | n |
| 26-04-23 19:41:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108568.00000 | 0.01 | n |
| 26-04-23 19:40:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408114.00000 | 0.01 | n |
| 26-04-23 19:39:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3045167.00000 | 0.01 | n |
| 26-04-23 19:38:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406661.00000 | 0.01 | n |
| 26-04-23 19:37:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 919612.00000 | 0.01 | n |
| 26-04-23 19:36:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108685.00000 | 0.01 | n |
| 26-04-23 19:35:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551709.00000 | 0.01 | n |
| 26-04-23 19:34:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2487856.00000 | 0.01 | n |
| 26-04-23 19:33:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2552340.00000 | 0.01 | n |
| 26-04-23 19:32:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 541629.00000 | 0.01 | n |
| 26-04-23 19:31:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30425.00000 | 0.01 | n |
| 26-04-23 19:30:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2707385.00000 | 0.01 | n |
| 26-04-23 19:29:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347020.00000 | 0.01 | n |
| 26-04-23 19:28:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 655668.00000 | 0.01 | n |
| 26-04-23 19:27:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52176.00000 | 0.01 | n |
| 26-04-23 19:26:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45869.00000 | 0.01 | n |
| 26-04-23 19:25:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29993.00000 | 0.01 | n |
| 26-04-23 19:24:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16265.00000 | 0.01 | n |
| 26-04-23 19:23:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413653.00000 | 0.01 | n |
| 26-04-23 19:22:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 921133.00000 | 0.01 | n |
| 26-04-23 19:21:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1887105.00000 | 0.01 | n |
| 26-04-23 19:20:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4144531.00000 | 0.01 | n |
| 26-04-23 19:19:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1468651.00000 | 0.01 | n |
| 26-04-23 19:18:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 569160.00000 | 0.01 | n |
| 26-04-23 19:17:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.00 | 83460.00000 | 0.01 | n |
| 26-04-23 19:16:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.00 | 38024.00000 | 0.01 | n |
| 26-04-23 19:15:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 248730.00000 | 0.01 | n |
| 26-04-23 19:14:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.00 | 220306.00000 | 0.01 | n |
| 26-04-23 19:13:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 270604.00000 | 0.01 | n |
| 26-04-23 19:12:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.01 | 37092.00000 | 0.01 | n |
| 26-04-23 19:11:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 285839.00000 | 0.01 | n |
| 26-04-23 19:10:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.00 | 220305.00000 | 0.01 | n |
| 26-04-23 19:09:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.01 | 27279.00000 | 0.01 | n |
| 26-04-23 19:08:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 846717.00000 | 0.01 | n |
| 26-04-23 19:07:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.01 | 211611.00000 | 0.01 | n |
| 26-04-23 19:06:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 402424.00000 | 0.01 | n |
| 26-04-23 19:05:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.00 | 1850589.00000 | 0.01 | n |
| 26-04-23 19:04:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2863962.00000 | 0.01 | d1 |
| 26-04-23 19:03:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280277.00000 | 0.01 | n |
| 26-04-23 19:02:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184488.00000 | 0.01 | n |
| 26-04-23 19:01:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 745649.00000 | 0.01 | n |
| 26-04-23 19:00:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287641.00000 | 0.01 | n |
| 26-04-23 18:59:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 642247.00000 | 0.01 | n |
| 26-04-23 18:58:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6566102.00000 | 0.00 | n |
| 26-04-23 18:57:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130921.00000 | 0.00 | n |
| 26-04-23 18:56:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 628027.00000 | 0.00 | n |
| 26-04-23 18:55:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444609.00000 | 0.00 | n |
| 26-04-23 18:54:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 489599.00000 | 0.00 | n |
| 26-04-23 18:53:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2037288.00000 | 0.00 | n |
| 26-04-23 18:52:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1503953.00000 | 0.00 | n |
| 26-04-23 18:51:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2836531.00000 | 0.00 | n |
| 26-04-23 18:50:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4346732.00000 | 0.00 | n |
| 26-04-23 18:49:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287137.00000 | 0.00 | n |
| 26-04-23 18:48:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1716968.00000 | 0.00 | n |
| 26-04-23 18:47:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120645.00000 | 0.00 | n |
| 26-04-23 18:46:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184069.00000 | 0.00 | n |
| 26-04-23 18:45:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235250.00000 | 0.00 | n |
| 26-04-23 18:44:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123625.00000 | 0.00 | n |
| 26-04-23 18:43:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86461.00000 | 0.00 | n |
| 26-04-23 18:42:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257229.00000 | 0.00 | n |
| 26-04-23 18:41:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23828.00000 | 0.00 | n |
| 26-04-23 18:40:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323962.00000 | 0.00 | n |
| 26-04-23 18:39:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539934.00000 | 0.00 | n |
| 26-04-23 18:38:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 739053.00000 | 0.00 | n |
| 26-04-23 18:37:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2742228.00000 | 0.00 | n |
| 26-04-23 18:36:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1012167.00000 | 0.00 | n |
| 26-04-23 18:35:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325797.00000 | 0.00 | n |
| 26-04-23 18:34:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64754.00000 | 0.00 | n |
| 26-04-23 18:33:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445576.00000 | 0.00 | n |
| 26-04-23 18:32:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3598958.00000 | 0.00 | n |
| 26-04-23 18:31:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2894820.00000 | 0.00 | n |
| 26-04-23 18:30:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640000.00000 | 0.00 | n |
| 26-04-23 18:29:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1841166.00000 | 0.00 | n |
| 26-04-23 18:28:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3779468.00000 | 0.00 | n |
| 26-04-23 18:27:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 487437.00000 | 0.00 | n |
| 26-04-23 18:26:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 900711.00000 | 0.00 | n |
| 26-04-23 18:25:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4449514.00000 | 0.00 | n |
| 26-04-23 18:24:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1124749.00000 | 0.00 | n |
| 26-04-23 18:23:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6192271.00000 | 0.00 | n |
| 26-04-23 18:22:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570436.00000 | 0.00 | n |
| 26-04-23 18:21:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 662286.00000 | 0.00 | n |
| 26-04-23 18:20:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 632158.00000 | 0.00 | n |
| 26-04-23 18:19:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 894232.00000 | 0.00 | n |
| 26-04-23 18:18:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9506891.00000 | 0.00 | n |
| 26-04-23 18:17:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3774929.00000 | 0.00 | n |
| 26-04-23 18:16:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4649132.00000 | 0.00 | n |
| 26-04-23 18:15:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17129333.00000 | 0.00 | n |
| 26-04-23 18:14:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2453519.00000 | 0.00 | n |
| 26-04-23 18:13:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.01 | 1109385.00000 | 0.00 | n |
| 26-04-23 18:12:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.01 | 2374341.00000 | 0.00 | n |
| 26-04-23 18:11:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 556577.00000 | 0.00 | n |
| 26-04-23 18:10:00 | truusdt | 0.01 | 0.01 | 0.00 | 0.00 | 6988211.00000 | 0.00 | n |
| 26-04-23 18:09:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 7278910.00000 | 0.00 | n |
| 26-04-23 18:08:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1056960.00000 | 0.00 | n |
| 26-04-23 18:07:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1511560.00000 | 0.00 | n |
| 26-04-23 18:06:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1109395.00000 | 0.00 | n |
| 26-04-23 18:05:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2352285.00000 | 0.00 | n |
| 26-04-23 18:04:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209066.00000 | 0.00 | n |
| 26-04-23 18:03:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 843358.00000 | 0.00 | n |
| 26-04-23 18:02:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828155.00000 | 0.00 | g1 |
| 26-04-23 18:01:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130804.00000 | 0.00 | n |
| 26-04-23 18:00:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106281.00000 | 0.00 | n |
| 26-04-23 17:59:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738051.00000 | 0.00 | d1 |
| 26-04-23 17:58:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1977997.00000 | 0.00 | n |
| 26-04-23 17:57:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209977.00000 | 0.00 | n |
| 26-04-23 17:56:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 965061.00000 | 0.00 | n |
| 26-04-23 17:55:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140487.00000 | 0.00 | n |
| 26-04-23 17:54:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2586590.00000 | 0.00 | n |
| 26-04-23 17:53:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4022919.00000 | 0.00 | n |
| 26-04-23 17:52:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380094.00000 | 0.00 | n |
| 26-04-23 17:51:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74233.00000 | 0.00 | n |
| 26-04-23 17:50:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 964660.00000 | 0.00 | n |
| 26-04-23 17:49:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189634.00000 | 0.00 | n |
| 26-04-23 17:48:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 476636.00000 | 0.00 | n |
| 26-04-23 17:47:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 831518.00000 | 0.00 | n |
| 26-04-23 17:46:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 961725.00000 | 0.00 | n |
| 26-04-23 17:45:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214661.00000 | 0.00 | n |
| 26-04-23 17:44:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1598.00000 | 0.00 | n |
| 26-04-23 17:43:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 925187.00000 | 0.00 | n |
| 26-04-23 17:42:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315157.00000 | 0.00 | n |
| 26-04-23 17:41:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1084692.00000 | 0.00 | n |
| 26-04-23 17:40:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163232.00000 | 0.00 | n |
| 26-04-23 17:39:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1319926.00000 | 0.00 | n |
| 26-04-23 17:38:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1034700.00000 | 0.00 | n |
| 26-04-23 17:37:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164014.00000 | 0.00 | n |
| 26-04-23 17:36:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15804.00000 | 0.00 | d1 |
| 26-04-23 17:35:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145933.00000 | 0.00 | n |
| 26-04-23 17:34:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406699.00000 | 0.00 | n |
| 26-04-23 17:33:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1992408.00000 | 0.00 | d1 |
| 26-04-23 17:32:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3855631.00000 | 0.00 | n |
| 26-04-23 17:31:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167327.00000 | 0.00 | n |
| 26-04-23 17:30:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3002655.00000 | 0.00 | n |
| 26-04-23 17:29:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12999.00000 | 0.00 | n |
| 26-04-23 17:28:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 636375.00000 | 0.00 | n |
| 26-04-23 17:27:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758388.00000 | 0.00 | n |
| 26-04-23 17:26:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5132719.00000 | 0.00 | n |
| 26-04-23 17:25:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471458.00000 | 0.00 | n |
| 26-04-23 17:24:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5842499.00000 | 0.00 | n |
| 26-04-23 17:23:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1297593.00000 | 0.00 | n |
| 26-04-23 17:22:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1511664.00000 | 0.00 | n |
| 26-04-23 17:21:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 561207.00000 | 0.00 | n |
| 26-04-23 17:20:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1646613.00000 | 0.00 | n |
| 26-04-23 17:19:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6126529.00000 | 0.00 | n |
| 26-04-23 17:18:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224316.00000 | 0.00 | n |
| 26-04-23 17:17:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5232874.00000 | 0.00 | n |
| 26-04-23 17:16:00 | truusdt | 0.00 | 0.01 | 0.00 | 0.00 | 6505257.00000 | 0.00 | n |
| 26-04-23 17:15:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4341040.00000 | 0.00 | n |
| 26-04-23 17:14:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1750355.00000 | 0.00 | n |
| 26-04-23 17:13:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5077911.00000 | 0.00 | n |
| 26-04-23 17:12:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4041432.00000 | 0.00 | n |
| 26-04-23 17:11:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9938678.00000 | 0.00 | n |
| 26-04-23 17:10:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6220828.00000 | 0.00 | n |
| 26-04-23 17:09:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6755464.00000 | 0.00 | n |
| 26-04-23 17:08:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3433681.00000 | 0.00 | n |
| 26-04-23 17:07:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 772817.00000 | 0.00 | n |
| 26-04-23 17:06:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1020005.00000 | 0.00 | n |
| 26-04-23 17:05:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 906905.00000 | 0.00 | n |
| 26-04-23 17:04:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219036.00000 | 0.00 | n |
| 26-04-23 17:03:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3994122.00000 | 0.00 | n |
| 26-04-23 17:02:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82167.00000 | 0.00 | n |
| 26-04-23 17:01:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 309558.00000 | 0.00 | n |
| 26-04-23 17:00:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295112.00000 | 0.00 | n |
| 26-04-23 16:59:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198621.00000 | 0.00 | n |
| 26-04-23 16:58:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3489025.00000 | 0.00 | n |
| 26-04-23 16:57:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145303.00000 | 0.00 | n |
| 26-04-23 16:56:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14272.00000 | 0.00 | n |
| 26-04-23 16:55:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521844.00000 | 0.00 | n |
| 26-04-23 16:54:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345091.00000 | 0.00 | n |
| 26-04-23 16:53:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 832696.00000 | 0.00 | n |
| 26-04-23 16:52:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758135.00000 | 0.00 | n |
| 26-04-23 16:51:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2869592.00000 | 0.00 | n |
| 26-04-23 16:50:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2676116.00000 | 0.00 | n |
| 26-04-23 16:49:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1303295.00000 | 0.00 | n |
| 26-04-23 16:48:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53312.00000 | 0.00 | n |
| 26-04-23 16:47:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188959.00000 | 0.00 | n |
| 26-04-23 16:46:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1635769.00000 | 0.00 | n |
| 26-04-23 16:45:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186477.00000 | 0.00 | n |
| 26-04-23 16:44:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7163.00000 | 0.00 | n |
| 26-04-23 16:43:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102438.00000 | 0.00 | n |
| 26-04-23 16:42:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 741122.00000 | 0.00 | n |
| 26-04-23 16:41:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231105.00000 | 0.00 | n |
| 26-04-23 16:40:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284248.00000 | 0.00 | n |
| 26-04-23 16:39:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1993956.00000 | 0.00 | n |
| 26-04-23 16:38:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374751.00000 | 0.00 | n |
| 26-04-23 16:37:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2656404.00000 | 0.00 | n |
| 26-04-23 16:36:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275423.00000 | 0.00 | n |
| 26-04-23 16:35:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1213167.00000 | 0.00 | n |
| 26-04-23 16:34:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 956196.00000 | 0.00 | n |
| 26-04-23 16:33:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160051.00000 | 0.00 | n |
| 26-04-23 16:32:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123246.00000 | 0.00 | n |
| 26-04-23 16:31:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1280479.00000 | 0.00 | n |
| 26-04-23 16:30:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2543636.00000 | 0.00 | n |
| 26-04-23 16:29:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49431.00000 | 0.00 | n |
| 26-04-23 16:28:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3418169.00000 | 0.00 | d1 |
| 26-04-23 16:27:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3532024.00000 | 0.00 | n |
| 26-04-23 16:26:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19460.00000 | 0.00 | n |
| 26-04-23 16:25:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9119.00000 | 0.00 | n |
| 26-04-23 16:24:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54497.00000 | 0.00 | n |
| 26-04-23 16:22:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10547.00000 | 0.00 | g1 |
| 26-04-23 16:21:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1567.00000 | 0.00 | d1 |
| 26-04-23 16:19:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3786.00000 | 0.00 | n |
| 26-04-23 16:18:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7118.00000 | 0.00 | n |
| 26-04-23 16:17:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3254.00000 | 0.00 | n |
| 26-04-23 16:16:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1951.00000 | 0.00 | n |
| 26-04-23 16:14:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1728.00000 | 0.00 | d1 |
| 26-04-23 16:13:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31839.00000 | 0.00 | g1 |
| 26-04-23 16:12:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121747.00000 | 0.00 | n |
| 26-04-23 16:10:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44340.00000 | 0.00 | n |
| 26-04-23 16:09:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29985.00000 | 0.00 | d1 |
| 26-04-23 16:08:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1980.00000 | 0.00 | n |
| 26-04-23 16:07:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2444.00000 | 0.00 | d1 |
| 26-04-23 16:06:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46164.00000 | 0.00 | g1 |
| 26-04-23 16:05:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:03:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94954.00000 | 0.00 | d1 |
| 26-04-23 16:01:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:00:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 418861.00000 | 0.00 | g1 |
| 26-04-23 15:59:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5657.00000 | 0.00 | n |
| 26-04-23 15:53:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51664.00000 | 0.00 | d1 |
| 26-04-23 15:47:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:46:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61482.00000 | 0.00 | n |
| 26-04-23 15:45:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4237.00000 | 0.00 | n |
| 26-04-23 15:42:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52831.00000 | 0.00 | n |
| 26-04-23 15:40:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29411.00000 | 0.00 | n |
| 26-04-23 15:39:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1582587.00000 | 0.00 | n |
| 26-04-23 15:38:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102090.00000 | 0.00 | d1 |
| 26-04-23 15:37:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23635.00000 | 0.00 | g1 |
| 26-04-23 15:33:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1972.00000 | 0.00 | d1 |
| 26-04-23 15:32:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30446.00000 | 0.00 | n |
| 26-04-23 15:30:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24330.00000 | 0.00 | n |
| 26-04-23 15:27:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109849.00000 | 0.00 | n |
| 26-04-23 15:26:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14058.00000 | 0.00 | n |
| 26-04-23 15:22:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4229.00000 | 0.00 | n |
| 26-04-23 15:20:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927660.00000 | 0.00 | g1 |
| 26-04-23 15:19:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11884.00000 | 0.00 | n |
| 26-04-23 15:18:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384403.00000 | 0.00 | n |
| 26-04-23 15:17:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:15:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2046.00000 | 0.00 | n |
| 26-04-23 15:14:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57058.00000 | 0.00 | n |
| 26-04-23 15:11:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34683.00000 | 0.00 | n |
| 26-04-23 15:10:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:09:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2371.00000 | 0.00 | n |
| 26-04-23 15:07:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12283.00000 | 0.00 | n |
| 26-04-23 15:06:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1412.00000 | 0.00 | n |
| 26-04-23 15:05:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10075.00000 | 0.00 | n |
| 26-04-23 15:04:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1538.00000 | 0.00 | n |
| 26-04-23 15:03:00 | truusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |