Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1497.00000 | 0.01 | n |
| 26-01-09 22:18:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.00000 | 0.01 | n |
| 26-01-09 22:17:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314158.00000 | 0.01 | n |
| 26-01-09 22:16:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747.00000 | 0.01 | d1 |
| 26-01-09 22:15:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54219.00000 | 0.01 | n |
| 26-01-09 22:14:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:13:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:12:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4077.00000 | 0.01 | n |
| 26-01-09 22:11:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1071.00000 | 0.01 | n |
| 26-01-09 22:10:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118855.00000 | 0.01 | g1 |
| 26-01-09 22:09:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377986.00000 | 0.01 | n |
| 26-01-09 22:08:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187104.00000 | 0.01 | n |
| 26-01-09 22:07:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:06:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:05:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9523.00000 | 0.01 | g1 |
| 26-01-09 22:04:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:03:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:02:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:01:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:00:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:59:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:57:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:54:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:51:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505.00000 | 0.01 | n |
| 26-01-09 21:50:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.00000 | 0.01 | n |
| 26-01-09 21:48:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:47:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2019.00000 | 0.01 | n |
| 26-01-09 21:43:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3056.00000 | 0.01 | n |
| 26-01-09 21:41:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16231.00000 | 0.01 | n |
| 26-01-09 21:40:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:38:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:35:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2380.00000 | 0.01 | n |
| 26-01-09 21:34:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:33:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:32:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:31:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:30:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9433.00000 | 0.01 | n |
| 26-01-09 21:29:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:26:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:25:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.00000 | 0.01 | n |
| 26-01-09 21:24:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:23:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57316.00000 | 0.01 | n |
| 26-01-09 21:22:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1391.00000 | 0.01 | n |
| 26-01-09 21:21:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:20:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:19:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:18:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1441.00000 | 0.01 | n |
| 26-01-09 21:17:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130.00000 | 0.01 | n |
| 26-01-09 21:16:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | n |
| 26-01-09 21:15:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:14:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:13:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:12:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:11:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:09:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:08:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:07:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2219.00000 | 0.01 | n |
| 26-01-09 21:06:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:05:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:04:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2800.00000 | 0.01 | n |
| 26-01-09 21:03:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:02:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21920.00000 | 0.01 | n |
| 26-01-09 21:01:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:00:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:59:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18968.00000 | 0.01 | n |
| 26-01-09 20:56:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9278.00000 | 0.01 | n |
| 26-01-09 20:55:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:54:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:53:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5379.00000 | 0.01 | n |
| 26-01-09 20:52:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1212.00000 | 0.01 | n |
| 26-01-09 20:51:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:50:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:49:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67327.00000 | 0.01 | n |
| 26-01-09 20:48:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92442.00000 | 0.01 | n |
| 26-01-09 20:47:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323843.00000 | 0.01 | n |
| 26-01-09 20:46:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-01-09 20:45:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:44:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11535.00000 | 0.01 | n |
| 26-01-09 20:43:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.00000 | 0.01 | n |
| 26-01-09 20:40:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3716.00000 | 0.01 | n |
| 26-01-09 20:39:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1051.00000 | 0.01 | n |
| 26-01-09 20:36:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1337450.00000 | 0.01 | g1 |
| 26-01-09 20:35:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8800.00000 | 0.01 | n |
| 26-01-09 20:34:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:33:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:32:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:30:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1954.00000 | 0.01 | n |
| 26-01-09 20:27:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 571.00000 | 0.01 | n |
| 26-01-09 20:26:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581.00000 | 0.01 | n |
| 26-01-09 20:25:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:24:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:22:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261880.00000 | 0.01 | n |
| 26-01-09 20:21:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:19:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1684245.00000 | 0.01 | n |
| 26-01-09 20:18:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:17:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27990.00000 | 0.01 | n |
| 26-01-09 20:16:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-01-09 20:15:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:14:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9904.00000 | 0.01 | d1 |
| 26-01-09 20:13:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:12:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008.00000 | 0.01 | g1 |
| 26-01-09 20:11:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:10:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9914.00000 | 0.01 | n |
| 26-01-09 20:08:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1177968.00000 | 0.01 | n |
| 26-01-09 20:07:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:06:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:05:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10381.00000 | 0.01 | d1 |
| 26-01-09 20:04:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2256.00000 | 0.01 | n |
| 26-01-09 20:02:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92128.00000 | 0.01 | n |
| 26-01-09 19:59:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10347.00000 | 0.01 | n |
| 26-01-09 19:58:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 712711.00000 | 0.01 | n |
| 26-01-09 19:57:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750376.00000 | 0.01 | n |
| 26-01-09 19:56:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3738.00000 | 0.01 | n |
| 26-01-09 19:55:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585977.00000 | 0.01 | n |
| 26-01-09 19:54:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40519.00000 | 0.01 | n |
| 26-01-09 19:52:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140861.00000 | 0.01 | n |
| 26-01-09 19:51:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82363.00000 | 0.01 | n |
| 26-01-09 19:50:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319472.00000 | 0.01 | n |
| 26-01-09 19:49:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86788.00000 | 0.01 | n |
| 26-01-09 19:48:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2403765.00000 | 0.01 | n |
| 26-01-09 19:47:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352257.00000 | 0.01 | n |
| 26-01-09 19:46:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14124.00000 | 0.01 | n |
| 26-01-09 19:45:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342090.00000 | 0.01 | n |
| 26-01-09 19:44:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10824.00000 | 0.01 | n |
| 26-01-09 19:43:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139515.00000 | 0.01 | n |
| 26-01-09 19:42:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2285.00000 | 0.01 | n |
| 26-01-09 19:41:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30887.00000 | 0.01 | n |
| 26-01-09 19:40:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:39:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:38:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:37:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:36:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490685.00000 | 0.01 | n |
| 26-01-09 19:35:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:34:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:33:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128435.00000 | 0.01 | n |
| 26-01-09 19:32:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134415.00000 | 0.01 | n |
| 26-01-09 19:31:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361039.00000 | 0.01 | n |
| 26-01-09 19:30:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384804.00000 | 0.01 | n |
| 26-01-09 19:29:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855763.00000 | 0.01 | n |
| 26-01-09 19:28:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:27:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:26:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:25:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:23:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:20:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:19:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:17:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:16:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:15:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:14:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:13:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74498.00000 | 0.01 | n |
| 26-01-09 19:12:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10497.00000 | 0.01 | n |
| 26-01-09 19:10:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 860305.00000 | 0.01 | g1 |
| 26-01-09 19:09:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145631.00000 | 0.01 | n |
| 26-01-09 19:08:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 843.00000 | 0.01 | n |
| 26-01-09 19:07:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2694.00000 | 0.01 | n |
| 26-01-09 19:06:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1523.00000 | 0.01 | n |
| 26-01-09 19:05:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:04:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34002.00000 | 0.01 | n |
| 26-01-09 19:03:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:02:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394593.00000 | 0.01 | d1 |
| 26-01-09 19:01:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:00:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3846.00000 | 0.01 | n |
| 26-01-09 18:59:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-01-09 18:57:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:55:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:54:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2952.00000 | 0.01 | n |
| 26-01-09 18:53:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:51:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:50:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15108.00000 | 0.01 | n |
| 26-01-09 18:47:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:46:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:45:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:44:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4516.00000 | 0.01 | n |
| 26-01-09 18:43:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16629.00000 | 0.01 | n |
| 26-01-09 18:40:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:39:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1193.00000 | 0.01 | n |
| 26-01-09 18:37:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6666.00000 | 0.01 | n |
| 26-01-09 18:36:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:35:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14289.00000 | 0.01 | n |
| 26-01-09 18:34:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1944.00000 | 0.01 | n |
| 26-01-09 18:33:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78992.00000 | 0.01 | n |
| 26-01-09 18:32:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:31:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52399.00000 | 0.01 | n |
| 26-01-09 18:30:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147989.00000 | 0.01 | n |
| 26-01-09 18:29:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2904.00000 | 0.01 | g1 |
| 26-01-09 18:28:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3068.00000 | 0.01 | n |
| 26-01-09 18:27:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:26:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:25:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59542.00000 | 0.01 | n |
| 26-01-09 18:24:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:22:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:20:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 305650.00000 | 0.01 | n |
| 26-01-09 18:19:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00000 | 0.01 | n |
| 26-01-09 18:17:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27546.00000 | 0.01 | n |
| 26-01-09 18:16:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 756.00000 | 0.01 | n |
| 26-01-09 18:15:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:14:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679.00000 | 0.01 | n |
| 26-01-09 18:12:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8319.00000 | 0.01 | d1 |
| 26-01-09 18:11:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178344.00000 | 0.01 | g1 |
| 26-01-09 18:10:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:09:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:08:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:07:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:06:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:05:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:04:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:03:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:02:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:01:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 776050.00000 | 0.01 | n |
| 26-01-09 18:00:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:59:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5650.00000 | 0.01 | n |
| 26-01-09 17:58:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300000.00000 | 0.01 | n |
| 26-01-09 17:57:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278640.00000 | 0.01 | n |
| 26-01-09 17:56:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:55:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588.00000 | 0.01 | n |
| 26-01-09 17:54:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:53:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:52:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:51:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:50:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:49:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7836.00000 | 0.01 | n |
| 26-01-09 17:48:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297817.00000 | 0.01 | n |
| 26-01-09 17:47:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:46:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:45:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93554.00000 | 0.01 | n |
| 26-01-09 17:44:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87533.00000 | 0.01 | n |
| 26-01-09 17:43:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:42:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389206.00000 | 0.01 | n |
| 26-01-09 17:41:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1384.00000 | 0.01 | d1 |
| 26-01-09 17:40:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344742.00000 | 0.01 | g1 |
| 26-01-09 17:39:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123734.00000 | 0.01 | n |
| 26-01-09 17:38:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478454.00000 | 0.01 | n |
| 26-01-09 17:37:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:36:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:35:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1921.00000 | 0.01 | d1 |
| 26-01-09 17:34:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4301.00000 | 0.01 | n |
| 26-01-09 17:33:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:32:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:31:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:30:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:29:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:28:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971.00000 | 0.01 | g1 |
| 26-01-09 17:27:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:26:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:25:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:23:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:20:00 | truusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613.00000 | 0.01 | n |