Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:44:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 7.00000 | 3.03 | n |
| 26-04-23 18:43:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:42:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1.70000 | 3.03 | n |
| 26-04-23 18:41:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:40:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 34.60000 | 3.03 | n |
| 26-04-23 18:39:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 146.40000 | 3.03 | n |
| 26-04-23 18:38:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1.70000 | 3.03 | n |
| 26-04-23 18:37:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:36:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:35:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:34:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:33:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.04 | 519.50000 | 3.03 | n |
| 26-04-23 18:32:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 7.40000 | 3.03 | n |
| 26-04-23 18:31:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 18:30:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 18:29:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 18:28:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 73.70000 | 3.03 | n |
| 26-04-23 18:27:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3.40000 | 3.03 | n |
| 26-04-23 18:26:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 18.00000 | 3.03 | d1 |
| 26-04-23 18:25:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 18:24:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3.40000 | 3.03 | n |
| 26-04-23 18:23:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1.70000 | 3.03 | n |
| 26-04-23 18:22:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:21:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:20:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:19:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 3.40000 | 3.03 | n |
| 26-04-23 18:18:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 219.20000 | 3.03 | n |
| 26-04-23 18:17:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:16:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:15:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:14:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 102.40000 | 3.03 | n |
| 26-04-23 18:13:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1.70000 | 3.03 | n |
| 26-04-23 18:12:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:11:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.04 | 122.60000 | 3.03 | n |
| 26-04-23 18:10:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 18:09:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 760.40000 | 3.03 | n |
| 26-04-23 18:08:00 | ogusdt | 3.04 | 3.04 | 3.03 | 3.03 | 5.10000 | 3.03 | n |
| 26-04-23 18:07:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:06:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:05:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:04:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 12.80000 | 3.03 | n |
| 26-04-23 18:03:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 97.40000 | 3.03 | n |
| 26-04-23 18:02:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 18:01:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 6.80000 | 3.03 | n |
| 26-04-23 18:00:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 17:59:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 17:58:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.04 | 12.10000 | 3.03 | n |
| 26-04-23 17:57:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 485.80000 | 3.03 | n |
| 26-04-23 17:56:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 109.70000 | 3.03 | n |
| 26-04-23 17:55:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3.40000 | 3.03 | g1 |
| 26-04-23 17:54:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:53:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:52:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:51:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 73.20000 | 3.03 | n |
| 26-04-23 17:50:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:49:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 462.30000 | 3.03 | d1 |
| 26-04-23 17:48:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 12.30000 | 3.03 | n |
| 26-04-23 17:47:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3.40000 | 3.03 | g1 |
| 26-04-23 17:46:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:45:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 142.90000 | 3.03 | n |
| 26-04-23 17:44:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 215.90000 | 3.03 | d1 |
| 26-04-23 17:43:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:42:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:41:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:40:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:39:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:38:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:37:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 100.00000 | 3.03 | n |
| 26-04-23 17:36:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:35:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:34:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 27.40000 | 3.03 | n |
| 26-04-23 17:33:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:32:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2.30000 | 3.03 | n |
| 26-04-23 17:31:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 18.30000 | 3.03 | n |
| 26-04-23 17:30:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 51.70000 | 3.03 | n |
| 26-04-23 17:29:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 17:28:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 17:27:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 17:26:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.03 | n |
| 26-04-23 17:25:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 206.60000 | 3.03 | n |
| 26-04-23 17:24:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 204.10000 | 3.03 | n |
| 26-04-23 17:23:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 334.60000 | 3.03 | n |
| 26-04-23 17:22:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 75.40000 | 3.03 | n |
| 26-04-23 17:21:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:20:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:19:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:18:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 42.80000 | 3.03 | n |
| 26-04-23 17:17:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 20.10000 | 3.03 | g1 |
| 26-04-23 17:16:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:15:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:14:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 732.50000 | 3.03 | n |
| 26-04-23 17:13:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 385.50000 | 3.03 | n |
| 26-04-23 17:12:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:11:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:10:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:09:00 | ogusdt | 3.03 | 3.03 | 3.02 | 3.03 | 138.00000 | 3.03 | n |
| 26-04-23 17:08:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 54.40000 | 3.03 | n |
| 26-04-23 17:07:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 17:06:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 15.20000 | 3.03 | n |
| 26-04-23 17:05:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1.70000 | 3.03 | n |
| 26-04-23 17:04:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:03:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 27.00000 | 3.03 | n |
| 26-04-23 17:02:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:01:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 17:00:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:59:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:58:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:57:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:56:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1.70000 | 3.03 | n |
| 26-04-23 16:55:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 70.00000 | 3.03 | g1 |
| 26-04-23 16:54:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:53:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:52:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 13.50000 | 3.03 | n |
| 26-04-23 16:51:00 | ogusdt | 3.03 | 3.03 | 3.02 | 3.02 | 71.10000 | 3.03 | n |
| 26-04-23 16:50:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:49:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:48:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:47:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:46:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1.70000 | 3.03 | n |
| 26-04-23 16:45:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3.30000 | 3.03 | n |
| 26-04-23 16:44:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:43:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:42:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:41:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 165.40000 | 3.03 | n |
| 26-04-23 16:40:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 12.80000 | 3.03 | n |
| 26-04-23 16:39:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.03 | 622.20000 | 3.03 | n |
| 26-04-23 16:38:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.03 | n |
| 26-04-23 16:37:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 226.60000 | 3.03 | g1 |
| 26-04-23 16:36:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 15.40000 | 3.03 | g1 |
| 26-04-23 16:35:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1.80000 | 3.03 | n |
| 26-04-23 16:34:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:33:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1.80000 | 3.03 | n |
| 26-04-23 16:32:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:31:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:30:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3.60000 | 3.03 | n |
| 26-04-23 16:29:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:28:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 18.60000 | 3.02 | n |
| 26-04-23 16:27:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 110.30000 | 3.02 | n |
| 26-04-23 16:26:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 84.30000 | 3.03 | n |
| 26-04-23 16:25:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 73.80000 | 3.03 | n |
| 26-04-23 16:24:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:23:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 8.90000 | 3.03 | n |
| 26-04-23 16:22:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.03 | n |
| 26-04-23 16:21:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:20:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:19:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:18:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:17:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:16:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 7.00000 | 3.02 | n |
| 26-04-23 16:15:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 30.50000 | 3.02 | d1 |
| 26-04-23 16:14:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:13:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:12:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:11:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:10:00 | ogusdt | 3.03 | 3.03 | 3.02 | 3.02 | 179.90000 | 3.02 | n |
| 26-04-23 16:09:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 8.20000 | 3.02 | n |
| 26-04-23 16:08:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 16:07:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 16:06:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 16.90000 | 3.02 | n |
| 26-04-23 16:05:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:04:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 16:03:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 16.70000 | 3.02 | n |
| 26-04-23 16:02:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3.40000 | 3.02 | n |
| 26-04-23 16:01:00 | ogusdt | 3.03 | 3.03 | 3.02 | 3.02 | 3.40000 | 3.02 | n |
| 26-04-23 16:00:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 27.70000 | 3.02 | n |
| 26-04-23 15:59:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:58:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:57:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:56:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:55:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 33.80000 | 3.02 | n |
| 26-04-23 15:54:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:53:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 182.80000 | 3.02 | n |
| 26-04-23 15:52:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:51:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:50:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:49:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1.70000 | 3.02 | n |
| 26-04-23 15:48:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:47:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 26-04-23 15:46:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 473.30000 | 3.02 | n |
| 26-04-23 15:45:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 15:44:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 99.10000 | 3.02 | n |
| 26-04-23 15:43:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 26-04-23 15:42:00 | ogusdt | 3.03 | 3.03 | 3.02 | 3.02 | 36.60000 | 3.02 | n |
| 26-04-23 15:41:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 82.40000 | 3.02 | n |
| 26-04-23 15:40:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 31.00000 | 3.01 | n |
| 26-04-23 15:39:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:38:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 77.10000 | 3.01 | n |
| 26-04-23 15:37:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.04 | 51.10000 | 3.01 | n |
| 26-04-23 15:36:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:35:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:34:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3.40000 | 3.01 | n |
| 26-04-23 15:33:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1.70000 | 3.01 | n |
| 26-04-23 15:32:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.01 | n |
| 26-04-23 15:31:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.04 | 67.40000 | 3.01 | n |
| 26-04-23 15:30:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.01 | n |
| 26-04-23 15:29:00 | ogusdt | 3.04 | 3.04 | 3.04 | 3.04 | 0.00000 | 3.01 | n |
| 26-04-23 15:28:00 | ogusdt | 3.03 | 3.04 | 3.03 | 3.04 | 43.50000 | 3.01 | n |
| 26-04-23 15:27:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 58.00000 | 3.01 | n |
| 26-04-23 15:26:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:25:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:24:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:23:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 59.50000 | 3.01 | n |
| 26-04-23 15:22:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:21:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:20:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:19:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 69.00000 | 3.01 | n |
| 26-04-23 15:18:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:17:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 4.00000 | 3.01 | n |
| 26-04-23 15:16:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:15:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 93.10000 | 3.01 | n |
| 26-04-23 15:14:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:13:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:12:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:11:00 | ogusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.01 | n |
| 26-04-23 15:10:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 3.40000 | 3.01 | n |
| 26-04-23 15:09:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.01 | n |
| 26-04-23 15:08:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.01 | n |
| 26-04-23 15:07:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1.70000 | 3.01 | n |
| 26-04-23 15:06:00 | ogusdt | 3.03 | 3.03 | 3.02 | 3.02 | 12.10000 | 3.01 | n |
| 26-04-23 15:05:00 | ogusdt | 3.02 | 3.03 | 3.02 | 3.03 | 30.50000 | 3.01 | n |
| 26-04-23 15:04:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 17.60000 | 3.01 | n |
| 26-04-23 15:03:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.01 | n |
| 26-04-23 15:02:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.01 | n |
| 26-04-23 15:01:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.01 | n |
| 26-04-23 15:00:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.00 | n |
| 26-04-23 14:59:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.00 | n |
| 26-04-23 14:58:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.00 | n |
| 26-04-23 14:57:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 53.70000 | 3.00 | n |
| 26-04-23 14:56:00 | ogusdt | 3.01 | 3.02 | 3.01 | 3.02 | 121.00000 | 3.00 | n |
| 26-04-23 14:55:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 79.50000 | 3.00 | n |
| 26-04-23 14:54:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 36.00000 | 3.00 | n |
| 26-04-23 14:53:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:52:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:51:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1.80000 | 3.00 | n |
| 26-04-23 14:50:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 86.20000 | 3.00 | n |
| 26-04-23 14:49:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 20.50000 | 3.00 | n |
| 26-04-23 14:48:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1.80000 | 3.00 | n |
| 26-04-23 14:47:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2.90000 | 3.00 | n |
| 26-04-23 14:46:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 3.60000 | 3.00 | n |
| 26-04-23 14:45:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1.80000 | 3.00 | n |
| 26-04-23 14:44:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1.80000 | 3.00 | n |
| 26-04-23 14:43:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:42:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:41:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 74.90000 | 3.00 | n |
| 26-04-23 14:40:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 38.40000 | 3.00 | n |
| 26-04-23 14:39:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:38:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:37:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:36:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:35:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 8.30000 | 3.00 | n |
| 26-04-23 14:34:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 585.00000 | 3.00 | n |
| 26-04-23 14:33:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:32:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:31:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:30:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 7.30000 | 3.00 | n |
| 26-04-23 14:29:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:28:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:27:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 197.70000 | 3.00 | n |
| 26-04-23 14:26:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.00 | n |
| 26-04-23 14:25:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 131.40000 | 3.00 | n |
| 26-04-23 14:24:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.00 | n |
| 26-04-23 14:23:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 4.10000 | 3.00 | n |
| 26-04-23 14:22:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 45.00000 | 3.00 | n |
| 26-04-23 14:21:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 19.30000 | 3.00 | n |
| 26-04-23 14:20:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 13.80000 | 3.00 | n |
| 26-04-23 14:19:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 37.80000 | 3.00 | n |
| 26-04-23 14:18:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:17:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:16:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:15:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:14:00 | ogusdt | 3.02 | 3.02 | 3.01 | 3.01 | 3.60000 | 3.00 | n |
| 26-04-23 14:13:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.00 | n |
| 26-04-23 14:12:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 57.50000 | 3.00 | n |
| 26-04-23 14:11:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 13.10000 | 3.00 | n |
| 26-04-23 14:10:00 | ogusdt | 3.02 | 3.02 | 3.02 | 3.02 | 48.40000 | 3.00 | n |
| 26-04-23 14:09:00 | ogusdt | 3.01 | 3.02 | 3.01 | 3.02 | 427.90000 | 3.00 | n |
| 26-04-23 14:08:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:07:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 55.90000 | 3.00 | n |
| 26-04-23 14:06:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 5.40000 | 3.00 | n |
| 26-04-23 14:05:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 0.00000 | 3.00 | n |
| 26-04-23 14:04:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 5.40000 | 3.00 | n |
| 26-04-23 14:03:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 244.50000 | 3.00 | n |
| 26-04-23 14:02:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 14:01:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 176.90000 | 3.00 | n |
| 26-04-23 14:00:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 387.00000 | 3.00 | n |
| 26-04-23 13:59:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:58:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 38.40000 | 3.00 | n |
| 26-04-23 13:57:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 103.20000 | 3.00 | n |
| 26-04-23 13:56:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 33.00000 | 2.99 | n |
| 26-04-23 13:55:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1.80000 | 3.00 | n |
| 26-04-23 13:54:00 | ogusdt | 3.01 | 3.01 | 3.01 | 3.01 | 174.30000 | 3.00 | n |
| 26-04-23 13:53:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:52:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:51:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:50:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:49:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:48:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:47:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 0.00000 | 3.00 | n |
| 26-04-23 13:46:00 | ogusdt | 3.00 | 3.00 | 3.00 | 3.00 | 5.20000 | 3.00 | n |