Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:35:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 39.60000 | 3.33 | n |
| 26-02-22 04:34:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 11.10000 | 3.33 | n |
| 26-02-22 04:33:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 17.30000 | 3.33 | n |
| 26-02-22 04:32:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 10.80000 | 3.33 | n |
| 26-02-22 04:31:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 123.40000 | 3.33 | n |
| 26-02-22 04:30:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 24.30000 | 3.33 | n |
| 26-02-22 04:29:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 164.60000 | 3.33 | n |
| 26-02-22 04:28:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 160.00000 | 3.33 | n |
| 26-02-22 04:27:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 51.90000 | 3.33 | n |
| 26-02-22 04:26:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 45.40000 | 3.33 | n |
| 26-02-22 04:25:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 76.40000 | 3.33 | n |
| 26-02-22 04:24:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 25.10000 | 3.33 | n |
| 26-02-22 04:23:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 109.90000 | 3.33 | n |
| 26-02-22 04:22:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 15.10000 | 3.33 | n |
| 26-02-22 04:21:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 240.50000 | 3.33 | n |
| 26-02-22 04:20:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 51.60000 | 3.33 | n |
| 26-02-22 04:19:00 | ogusdt | 3.34 | 3.34 | 3.33 | 3.34 | 137.80000 | 3.33 | n |
| 26-02-22 04:18:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 7.50000 | 3.33 | n |
| 26-02-22 04:17:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 18.20000 | 3.32 | n |
| 26-02-22 04:16:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 231.60000 | 3.32 | n |
| 26-02-22 04:15:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 5.90000 | 3.32 | n |
| 26-02-22 04:14:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 12.80000 | 3.32 | n |
| 26-02-22 04:13:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 19.80000 | 3.32 | n |
| 26-02-22 04:12:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 66.00000 | 3.32 | n |
| 26-02-22 04:11:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 44.40000 | 3.32 | n |
| 26-02-22 04:10:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 41.20000 | 3.32 | n |
| 26-02-22 04:09:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1315.50000 | 3.32 | n |
| 26-02-22 04:08:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 24.70000 | 3.32 | n |
| 26-02-22 04:07:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 22.00000 | 3.32 | n |
| 26-02-22 04:06:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 35.40000 | 3.32 | n |
| 26-02-22 04:05:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 20.80000 | 3.32 | n |
| 26-02-22 04:04:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 93.80000 | 3.32 | n |
| 26-02-22 04:03:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 166.30000 | 3.32 | n |
| 26-02-22 04:02:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 63.40000 | 3.32 | n |
| 26-02-22 04:01:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 600.60000 | 3.32 | n |
| 26-02-22 04:00:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 128.10000 | 3.32 | n |
| 26-02-22 03:59:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-22 03:58:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-22 03:57:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-22 03:56:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-22 03:55:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 90.60000 | 3.32 | n |
| 26-02-22 03:54:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-22 03:53:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 15.00000 | 3.32 | n |
| 26-02-22 03:52:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 17.60000 | 3.32 | n |
| 26-02-22 03:51:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 34.30000 | 3.32 | n |
| 26-02-22 03:50:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-22 03:49:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.00000 | 3.32 | n |
| 26-02-22 03:48:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 126.50000 | 3.32 | n |
| 26-02-22 03:47:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 73.50000 | 3.32 | n |
| 26-02-22 03:46:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 133.10000 | 3.32 | n |
| 26-02-22 03:45:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 214.10000 | 3.32 | n |
| 26-02-22 03:44:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 5.50000 | 3.32 | n |
| 26-02-22 03:43:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1.50000 | 3.32 | n |
| 26-02-22 03:42:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1.50000 | 3.32 | n |
| 26-02-22 03:41:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1059.00000 | 3.32 | n |
| 26-02-22 03:40:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 6.10000 | 3.31 | n |
| 26-02-22 03:39:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 596.80000 | 3.31 | n |
| 26-02-22 03:38:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 7.60000 | 3.31 | n |
| 26-02-22 03:37:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 615.20000 | 3.31 | n |
| 26-02-22 03:36:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 295.40000 | 3.31 | n |
| 26-02-22 03:35:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 931.10000 | 3.31 | n |
| 26-02-22 03:34:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.32 | 258.80000 | 3.31 | n |
| 26-02-22 03:33:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:32:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 46.60000 | 3.31 | n |
| 26-02-22 03:31:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 16.10000 | 3.31 | n |
| 26-02-22 03:30:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 122.80000 | 3.31 | n |
| 26-02-22 03:29:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:28:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:27:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 13.70000 | 3.31 | n |
| 26-02-22 03:26:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:25:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:24:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:23:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 9.30000 | 3.31 | n |
| 26-02-22 03:22:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 12.90000 | 3.31 | n |
| 26-02-22 03:21:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:20:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 191.70000 | 3.31 | n |
| 26-02-22 03:19:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 24.40000 | 3.31 | n |
| 26-02-22 03:18:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 26.40000 | 3.31 | n |
| 26-02-22 03:17:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 85.50000 | 3.31 | n |
| 26-02-22 03:16:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.00000 | 3.31 | n |
| 26-02-22 03:15:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 853.70000 | 3.31 | n |
| 26-02-22 03:14:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 30.10000 | 3.31 | n |
| 26-02-22 03:13:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 30.10000 | 3.31 | n |
| 26-02-22 03:12:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:11:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:10:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 78.70000 | 3.31 | n |
| 26-02-22 03:09:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 113.90000 | 3.31 | n |
| 26-02-22 03:08:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.90000 | 3.31 | n |
| 26-02-22 03:07:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 34.90000 | 3.31 | n |
| 26-02-22 03:06:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 30.10000 | 3.31 | n |
| 26-02-22 03:05:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.31 | n |
| 26-02-22 03:04:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 13.20000 | 3.31 | n |
| 26-02-22 03:03:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.31 | n |
| 26-02-22 03:02:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 35.20000 | 3.31 | n |
| 26-02-22 03:01:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 97.70000 | 3.31 | n |
| 26-02-22 03:00:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 7.30000 | 3.31 | n |
| 26-02-22 02:59:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 21.40000 | 3.31 | n |
| 26-02-22 02:58:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 21.70000 | 3.31 | n |
| 26-02-22 02:57:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 157.10000 | 3.31 | n |
| 26-02-22 02:56:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 480.40000 | 3.31 | n |
| 26-02-22 02:55:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 1036.10000 | 3.31 | n |
| 26-02-22 02:54:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 56.60000 | 3.31 | n |
| 26-02-22 02:53:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 226.40000 | 3.31 | n |
| 26-02-22 02:52:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 162.20000 | 3.31 | n |
| 26-02-22 02:51:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 151.00000 | 3.31 | n |
| 26-02-22 02:50:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 548.20000 | 3.31 | n |
| 26-02-22 02:49:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 518.90000 | 3.31 | g1 |
| 26-02-22 02:48:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 39.90000 | 3.31 | n |
| 26-02-22 02:47:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:46:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:45:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:44:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1.90000 | 3.31 | n |
| 26-02-22 02:43:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 2.00000 | 3.31 | n |
| 26-02-22 02:42:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:41:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:40:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1.60000 | 3.31 | n |
| 26-02-22 02:39:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 2.00000 | 3.31 | n |
| 26-02-22 02:38:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 210.10000 | 3.31 | g1 |
| 26-02-22 02:37:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 880.60000 | 3.31 | d1 |
| 26-02-22 02:36:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 146.30000 | 3.31 | n |
| 26-02-22 02:35:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 184.20000 | 3.31 | n |
| 26-02-22 02:34:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 142.10000 | 3.31 | n |
| 26-02-22 02:33:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 92.60000 | 3.31 | n |
| 26-02-22 02:32:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 245.90000 | 3.31 | n |
| 26-02-22 02:31:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 366.10000 | 3.31 | n |
| 26-02-22 02:30:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:29:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 89.40000 | 3.31 | n |
| 26-02-22 02:28:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:27:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 29.70000 | 3.31 | n |
| 26-02-22 02:26:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 189.60000 | 3.31 | n |
| 26-02-22 02:25:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:24:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:23:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 30.90000 | 3.31 | n |
| 26-02-22 02:22:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 571.10000 | 3.31 | n |
| 26-02-22 02:21:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:20:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 60.20000 | 3.31 | n |
| 26-02-22 02:19:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 114.90000 | 3.31 | n |
| 26-02-22 02:18:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1194.50000 | 3.31 | n |
| 26-02-22 02:17:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 56.90000 | 3.31 | n |
| 26-02-22 02:16:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 173.60000 | 3.31 | n |
| 26-02-22 02:15:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 4.80000 | 3.31 | n |
| 26-02-22 02:14:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 84.60000 | 3.32 | n |
| 26-02-22 02:13:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1617.10000 | 3.32 | n |
| 26-02-22 02:12:00 | ogusdt | 3.30 | 3.31 | 3.30 | 3.31 | 175.90000 | 3.32 | n |
| 26-02-22 02:11:00 | ogusdt | 3.31 | 3.31 | 3.30 | 3.30 | 315.50000 | 3.32 | n |
| 26-02-22 02:10:00 | ogusdt | 3.31 | 3.31 | 3.30 | 3.31 | 1032.10000 | 3.32 | n |
| 26-02-22 02:09:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 57.00000 | 3.32 | n |
| 26-02-22 02:08:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1506.70000 | 3.32 | n |
| 26-02-22 02:07:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 5.20000 | 3.32 | n |
| 26-02-22 02:06:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 27.80000 | 3.32 | n |
| 26-02-22 02:05:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 261.40000 | 3.32 | n |
| 26-02-22 02:04:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 02:03:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 42.90000 | 3.32 | n |
| 26-02-22 02:02:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 2.30000 | 3.32 | n |
| 26-02-22 02:01:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 559.80000 | 3.32 | n |
| 26-02-22 02:00:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 4.60000 | 3.32 | n |
| 26-02-22 01:59:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1.80000 | 3.32 | n |
| 26-02-22 01:58:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 01:57:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 01:56:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 769.90000 | 3.32 | n |
| 26-02-22 01:55:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 89.90000 | 3.32 | n |
| 26-02-22 01:54:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 80.10000 | 3.32 | n |
| 26-02-22 01:53:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 27.00000 | 3.32 | n |
| 26-02-22 01:52:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 6.20000 | 3.32 | n |
| 26-02-22 01:51:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 493.40000 | 3.32 | n |
| 26-02-22 01:50:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:49:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:48:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 146.40000 | 3.32 | n |
| 26-02-22 01:47:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.20000 | 3.32 | d1 |
| 26-02-22 01:46:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 494.90000 | 3.32 | n |
| 26-02-22 01:45:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 59.00000 | 3.32 | n |
| 26-02-22 01:44:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:43:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 223.60000 | 3.32 | g1 |
| 26-02-22 01:42:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 15.00000 | 3.32 | n |
| 26-02-22 01:41:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.00000 | 3.32 | n |
| 26-02-22 01:40:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:39:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.70000 | 3.32 | n |
| 26-02-22 01:38:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 97.60000 | 3.32 | n |
| 26-02-22 01:37:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 94.70000 | 3.32 | n |
| 26-02-22 01:36:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 5.90000 | 3.32 | n |
| 26-02-22 01:35:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.00000 | 3.32 | n |
| 26-02-22 01:34:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.10000 | 3.32 | n |
| 26-02-22 01:33:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 925.40000 | 3.32 | n |
| 26-02-22 01:32:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 42.90000 | 3.32 | n |
| 26-02-22 01:31:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 300.70000 | 3.32 | n |
| 26-02-22 01:30:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 01:29:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 95.60000 | 3.32 | n |
| 26-02-22 01:28:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 546.00000 | 3.32 | n |
| 26-02-22 01:27:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 612.20000 | 3.32 | n |
| 26-02-22 01:26:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:25:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 124.50000 | 3.32 | n |
| 26-02-22 01:24:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 253.40000 | 3.32 | n |
| 26-02-22 01:23:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1277.20000 | 3.32 | n |
| 26-02-22 01:22:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 38.00000 | 3.32 | n |
| 26-02-22 01:21:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 205.10000 | 3.32 | n |
| 26-02-22 01:20:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 132.00000 | 3.32 | n |
| 26-02-22 01:19:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 16.90000 | 3.32 | n |
| 26-02-22 01:18:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 94.10000 | 3.32 | n |
| 26-02-22 01:17:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 249.90000 | 3.32 | n |
| 26-02-22 01:16:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 136.20000 | 3.32 | n |
| 26-02-22 01:15:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 175.50000 | 3.32 | n |
| 26-02-22 01:14:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 172.40000 | 3.33 | n |
| 26-02-22 01:13:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 114.50000 | 3.33 | n |
| 26-02-22 01:12:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.32 | 340.20000 | 3.33 | n |
| 26-02-22 01:11:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 100.30000 | 3.33 | n |
| 26-02-22 01:10:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.32 | 474.90000 | 3.33 | n |
| 26-02-22 01:09:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 77.90000 | 3.33 | n |
| 26-02-22 01:08:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 110.00000 | 3.33 | n |
| 26-02-22 01:07:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 150.50000 | 3.33 | n |
| 26-02-22 01:06:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 84.20000 | 3.33 | n |
| 26-02-22 01:05:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 513.40000 | 3.33 | n |
| 26-02-22 01:04:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 1489.40000 | 3.33 | n |
| 26-02-22 01:03:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 345.70000 | 3.33 | n |
| 26-02-22 01:02:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 115.70000 | 3.33 | n |
| 26-02-22 01:01:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 406.00000 | 3.33 | n |
| 26-02-22 01:00:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 46.00000 | 3.33 | n |
| 26-02-22 00:59:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 15.70000 | 3.33 | n |
| 26-02-22 00:58:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 437.00000 | 3.33 | n |
| 26-02-22 00:57:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 52.20000 | 3.33 | n |
| 26-02-22 00:56:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 37.20000 | 3.33 | n |
| 26-02-22 00:55:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 49.10000 | 3.33 | n |
| 26-02-22 00:54:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 33.20000 | 3.33 | n |
| 26-02-22 00:53:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.32 | 227.60000 | 3.33 | n |
| 26-02-22 00:52:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 31.40000 | 3.33 | n |
| 26-02-22 00:51:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 206.70000 | 3.33 | n |
| 26-02-22 00:50:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 1188.00000 | 3.33 | n |
| 26-02-22 00:49:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 42.50000 | 3.33 | n |
| 26-02-22 00:48:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 95.90000 | 3.33 | n |
| 26-02-22 00:47:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 35.20000 | 3.33 | n |
| 26-02-22 00:46:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 198.00000 | 3.33 | n |
| 26-02-22 00:45:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 242.30000 | 3.33 | n |
| 26-02-22 00:44:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 76.00000 | 3.33 | n |
| 26-02-22 00:43:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 27.30000 | 3.33 | n |
| 26-02-22 00:42:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 511.90000 | 3.33 | n |
| 26-02-22 00:41:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.30000 | 3.33 | n |
| 26-02-22 00:40:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 83.80000 | 3.33 | n |
| 26-02-22 00:39:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 39.20000 | 3.33 | n |
| 26-02-22 00:38:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 1.90000 | 3.33 | n |
| 26-02-22 00:37:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.32 | 398.50000 | 3.33 | n |
| 26-02-22 00:36:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 271.20000 | 3.33 | n |
| 26-02-22 00:35:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 9.10000 | 3.33 | n |
| 26-02-22 00:34:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.32 | 1259.00000 | 3.33 | n |
| 26-02-22 00:33:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 423.70000 | 3.33 | n |
| 26-02-22 00:32:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 46.30000 | 3.33 | n |
| 26-02-22 00:31:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 70.90000 | 3.33 | n |
| 26-02-22 00:30:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 28.30000 | 3.33 | n |
| 26-02-22 00:29:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 271.90000 | 3.33 | n |
| 26-02-22 00:28:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.80000 | 3.33 | n |
| 26-02-22 00:27:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 317.20000 | 3.33 | n |
| 26-02-22 00:26:00 | ogusdt | 3.33 | 3.33 | 3.32 | 3.32 | 21.50000 | 3.33 | n |
| 26-02-22 00:25:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:24:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:23:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 1246.20000 | 3.33 | n |
| 26-02-22 00:22:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 1744.60000 | 3.33 | n |
| 26-02-22 00:21:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 224.00000 | 3.33 | n |
| 26-02-22 00:20:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 7.90000 | 3.33 | n |
| 26-02-22 00:19:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 685.80000 | 3.33 | n |
| 26-02-22 00:18:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 47.10000 | 3.33 | n |
| 26-02-22 00:17:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 226.00000 | 3.33 | n |
| 26-02-22 00:16:00 | ogusdt | 3.33 | 3.33 | 3.32 | 3.32 | 3026.10000 | 3.33 | n |
| 26-02-22 00:15:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:14:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 30.20000 | 3.33 | n |
| 26-02-22 00:13:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 309.50000 | 3.33 | n |
| 26-02-22 00:12:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:11:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.50000 | 3.33 | n |
| 26-02-22 00:10:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.20000 | 3.33 | n |
| 26-02-22 00:09:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:08:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 21.70000 | 3.33 | n |
| 26-02-22 00:07:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 846.60000 | 3.33 | n |
| 26-02-22 00:06:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 6.30000 | 3.33 | d1 |
| 26-02-22 00:05:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:04:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:03:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 314.00000 | 3.33 | g1 |
| 26-02-22 00:02:00 | ogusdt | 3.34 | 3.34 | 3.33 | 3.33 | 108.30000 | 3.33 | d1 |
| 26-02-22 00:01:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 0.00000 | 3.33 | n |
| 26-02-22 00:00:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 329.10000 | 3.33 | n |
| 26-02-21 23:59:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 2.90000 | 3.33 | n |
| 26-02-21 23:58:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:57:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 24.80000 | 3.33 | n |
| 26-02-21 23:56:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 310.40000 | 3.33 | n |
| 26-02-21 23:55:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1339.50000 | 3.33 | d1 |
| 26-02-21 23:54:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 406.40000 | 3.33 | n |
| 26-02-21 23:53:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 1086.20000 | 3.33 | g1 |
| 26-02-21 23:52:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.33 | n |
| 26-02-21 23:51:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 184.30000 | 3.33 | n |
| 26-02-21 23:50:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 539.60000 | 3.33 | n |
| 26-02-21 23:49:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 372.20000 | 3.33 | n |
| 26-02-21 23:48:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 514.00000 | 3.33 | n |
| 26-02-21 23:47:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:46:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 109.60000 | 3.33 | n |
| 26-02-21 23:45:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:44:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 132.20000 | 3.33 | n |
| 26-02-21 23:43:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 115.20000 | 3.33 | n |
| 26-02-21 23:42:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 43.80000 | 3.33 | n |
| 26-02-21 23:41:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 108.40000 | 3.33 | d1 |
| 26-02-21 23:40:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 888.10000 | 3.33 | g1 |
| 26-02-21 23:39:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:38:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 54.00000 | 3.33 | n |
| 26-02-21 23:37:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 751.20000 | 3.33 | n |
| 26-02-21 23:36:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 153.90000 | 3.33 | n |