Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 13.20000 | 3.31 | n |
| 26-02-22 03:03:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.31 | n |
| 26-02-22 03:02:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 35.20000 | 3.31 | n |
| 26-02-22 03:01:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 97.70000 | 3.31 | n |
| 26-02-22 03:00:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 7.30000 | 3.31 | n |
| 26-02-22 02:59:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 21.40000 | 3.31 | n |
| 26-02-22 02:58:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 21.70000 | 3.31 | n |
| 26-02-22 02:57:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 157.10000 | 3.31 | n |
| 26-02-22 02:56:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 480.40000 | 3.31 | n |
| 26-02-22 02:55:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 1036.10000 | 3.31 | n |
| 26-02-22 02:54:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 56.60000 | 3.31 | n |
| 26-02-22 02:53:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 226.40000 | 3.31 | n |
| 26-02-22 02:52:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 162.20000 | 3.31 | n |
| 26-02-22 02:51:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 151.00000 | 3.31 | n |
| 26-02-22 02:50:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 548.20000 | 3.31 | n |
| 26-02-22 02:49:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 518.90000 | 3.31 | g1 |
| 26-02-22 02:48:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 39.90000 | 3.31 | n |
| 26-02-22 02:47:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:46:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:45:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:44:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1.90000 | 3.31 | n |
| 26-02-22 02:43:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 2.00000 | 3.31 | n |
| 26-02-22 02:42:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:41:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:40:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1.60000 | 3.31 | n |
| 26-02-22 02:39:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 2.00000 | 3.31 | n |
| 26-02-22 02:38:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 210.10000 | 3.31 | g1 |
| 26-02-22 02:37:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 880.60000 | 3.31 | d1 |
| 26-02-22 02:36:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 146.30000 | 3.31 | n |
| 26-02-22 02:35:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 184.20000 | 3.31 | n |
| 26-02-22 02:34:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 142.10000 | 3.31 | n |
| 26-02-22 02:33:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 92.60000 | 3.31 | n |
| 26-02-22 02:32:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 245.90000 | 3.31 | n |
| 26-02-22 02:31:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 366.10000 | 3.31 | n |
| 26-02-22 02:30:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:29:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 89.40000 | 3.31 | n |
| 26-02-22 02:28:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:27:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 29.70000 | 3.31 | n |
| 26-02-22 02:26:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 189.60000 | 3.31 | n |
| 26-02-22 02:25:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:24:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:23:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 30.90000 | 3.31 | n |
| 26-02-22 02:22:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 571.10000 | 3.31 | n |
| 26-02-22 02:21:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.31 | n |
| 26-02-22 02:20:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 60.20000 | 3.31 | n |
| 26-02-22 02:19:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 114.90000 | 3.31 | n |
| 26-02-22 02:18:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1194.50000 | 3.31 | n |
| 26-02-22 02:17:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 56.90000 | 3.31 | n |
| 26-02-22 02:16:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 173.60000 | 3.31 | n |
| 26-02-22 02:15:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 4.80000 | 3.31 | n |
| 26-02-22 02:14:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 84.60000 | 3.32 | n |
| 26-02-22 02:13:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1617.10000 | 3.32 | n |
| 26-02-22 02:12:00 | ogusdt | 3.30 | 3.31 | 3.30 | 3.31 | 175.90000 | 3.32 | n |
| 26-02-22 02:11:00 | ogusdt | 3.31 | 3.31 | 3.30 | 3.30 | 315.50000 | 3.32 | n |
| 26-02-22 02:10:00 | ogusdt | 3.31 | 3.31 | 3.30 | 3.31 | 1032.10000 | 3.32 | n |
| 26-02-22 02:09:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 57.00000 | 3.32 | n |
| 26-02-22 02:08:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1506.70000 | 3.32 | n |
| 26-02-22 02:07:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 5.20000 | 3.32 | n |
| 26-02-22 02:06:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 27.80000 | 3.32 | n |
| 26-02-22 02:05:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 261.40000 | 3.32 | n |
| 26-02-22 02:04:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 02:03:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 42.90000 | 3.32 | n |
| 26-02-22 02:02:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 2.30000 | 3.32 | n |
| 26-02-22 02:01:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 559.80000 | 3.32 | n |
| 26-02-22 02:00:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 4.60000 | 3.32 | n |
| 26-02-22 01:59:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1.80000 | 3.32 | n |
| 26-02-22 01:58:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 01:57:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 01:56:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 769.90000 | 3.32 | n |
| 26-02-22 01:55:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 89.90000 | 3.32 | n |
| 26-02-22 01:54:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 80.10000 | 3.32 | n |
| 26-02-22 01:53:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 27.00000 | 3.32 | n |
| 26-02-22 01:52:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 6.20000 | 3.32 | n |
| 26-02-22 01:51:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 493.40000 | 3.32 | n |
| 26-02-22 01:50:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:49:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:48:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 146.40000 | 3.32 | n |
| 26-02-22 01:47:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.20000 | 3.32 | d1 |
| 26-02-22 01:46:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 494.90000 | 3.32 | n |
| 26-02-22 01:45:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 59.00000 | 3.32 | n |
| 26-02-22 01:44:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:43:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 223.60000 | 3.32 | g1 |
| 26-02-22 01:42:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 15.00000 | 3.32 | n |
| 26-02-22 01:41:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.00000 | 3.32 | n |
| 26-02-22 01:40:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:39:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.70000 | 3.32 | n |
| 26-02-22 01:38:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 97.60000 | 3.32 | n |
| 26-02-22 01:37:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 94.70000 | 3.32 | n |
| 26-02-22 01:36:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 5.90000 | 3.32 | n |
| 26-02-22 01:35:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.00000 | 3.32 | n |
| 26-02-22 01:34:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 3.10000 | 3.32 | n |
| 26-02-22 01:33:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 925.40000 | 3.32 | n |
| 26-02-22 01:32:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 42.90000 | 3.32 | n |
| 26-02-22 01:31:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 300.70000 | 3.32 | n |
| 26-02-22 01:30:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 0.00000 | 3.32 | n |
| 26-02-22 01:29:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 95.60000 | 3.32 | n |
| 26-02-22 01:28:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 546.00000 | 3.32 | n |
| 26-02-22 01:27:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 612.20000 | 3.32 | n |
| 26-02-22 01:26:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 0.00000 | 3.32 | n |
| 26-02-22 01:25:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 124.50000 | 3.32 | n |
| 26-02-22 01:24:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 253.40000 | 3.32 | n |
| 26-02-22 01:23:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 1277.20000 | 3.32 | n |
| 26-02-22 01:22:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 38.00000 | 3.32 | n |
| 26-02-22 01:21:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 205.10000 | 3.32 | n |
| 26-02-22 01:20:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 132.00000 | 3.32 | n |
| 26-02-22 01:19:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 16.90000 | 3.32 | n |
| 26-02-22 01:18:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 94.10000 | 3.32 | n |
| 26-02-22 01:17:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 249.90000 | 3.32 | n |
| 26-02-22 01:16:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 136.20000 | 3.32 | n |
| 26-02-22 01:15:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 175.50000 | 3.32 | n |
| 26-02-22 01:14:00 | ogusdt | 3.31 | 3.31 | 3.31 | 3.31 | 172.40000 | 3.33 | n |
| 26-02-22 01:13:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 114.50000 | 3.33 | n |
| 26-02-22 01:12:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.32 | 340.20000 | 3.33 | n |
| 26-02-22 01:11:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 100.30000 | 3.33 | n |
| 26-02-22 01:10:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.32 | 474.90000 | 3.33 | n |
| 26-02-22 01:09:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 77.90000 | 3.33 | n |
| 26-02-22 01:08:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 110.00000 | 3.33 | n |
| 26-02-22 01:07:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 150.50000 | 3.33 | n |
| 26-02-22 01:06:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 84.20000 | 3.33 | n |
| 26-02-22 01:05:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 513.40000 | 3.33 | n |
| 26-02-22 01:04:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.31 | 1489.40000 | 3.33 | n |
| 26-02-22 01:03:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 345.70000 | 3.33 | n |
| 26-02-22 01:02:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 115.70000 | 3.33 | n |
| 26-02-22 01:01:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 406.00000 | 3.33 | n |
| 26-02-22 01:00:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 46.00000 | 3.33 | n |
| 26-02-22 00:59:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 15.70000 | 3.33 | n |
| 26-02-22 00:58:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 437.00000 | 3.33 | n |
| 26-02-22 00:57:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 52.20000 | 3.33 | n |
| 26-02-22 00:56:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 37.20000 | 3.33 | n |
| 26-02-22 00:55:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 49.10000 | 3.33 | n |
| 26-02-22 00:54:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 33.20000 | 3.33 | n |
| 26-02-22 00:53:00 | ogusdt | 3.32 | 3.32 | 3.31 | 3.32 | 227.60000 | 3.33 | n |
| 26-02-22 00:52:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 31.40000 | 3.33 | n |
| 26-02-22 00:51:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 206.70000 | 3.33 | n |
| 26-02-22 00:50:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.32 | 1188.00000 | 3.33 | n |
| 26-02-22 00:49:00 | ogusdt | 3.31 | 3.32 | 3.31 | 3.31 | 42.50000 | 3.33 | n |
| 26-02-22 00:48:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 95.90000 | 3.33 | n |
| 26-02-22 00:47:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 35.20000 | 3.33 | n |
| 26-02-22 00:46:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 198.00000 | 3.33 | n |
| 26-02-22 00:45:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 242.30000 | 3.33 | n |
| 26-02-22 00:44:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 76.00000 | 3.33 | n |
| 26-02-22 00:43:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 27.30000 | 3.33 | n |
| 26-02-22 00:42:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 511.90000 | 3.33 | n |
| 26-02-22 00:41:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.30000 | 3.33 | n |
| 26-02-22 00:40:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 83.80000 | 3.33 | n |
| 26-02-22 00:39:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 39.20000 | 3.33 | n |
| 26-02-22 00:38:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 1.90000 | 3.33 | n |
| 26-02-22 00:37:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.32 | 398.50000 | 3.33 | n |
| 26-02-22 00:36:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 271.20000 | 3.33 | n |
| 26-02-22 00:35:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 9.10000 | 3.33 | n |
| 26-02-22 00:34:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.32 | 1259.00000 | 3.33 | n |
| 26-02-22 00:33:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 423.70000 | 3.33 | n |
| 26-02-22 00:32:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 46.30000 | 3.33 | n |
| 26-02-22 00:31:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 70.90000 | 3.33 | n |
| 26-02-22 00:30:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 28.30000 | 3.33 | n |
| 26-02-22 00:29:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 271.90000 | 3.33 | n |
| 26-02-22 00:28:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 18.80000 | 3.33 | n |
| 26-02-22 00:27:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 317.20000 | 3.33 | n |
| 26-02-22 00:26:00 | ogusdt | 3.33 | 3.33 | 3.32 | 3.32 | 21.50000 | 3.33 | n |
| 26-02-22 00:25:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:24:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:23:00 | ogusdt | 3.32 | 3.33 | 3.32 | 3.33 | 1246.20000 | 3.33 | n |
| 26-02-22 00:22:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 1744.60000 | 3.33 | n |
| 26-02-22 00:21:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 224.00000 | 3.33 | n |
| 26-02-22 00:20:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 7.90000 | 3.33 | n |
| 26-02-22 00:19:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 685.80000 | 3.33 | n |
| 26-02-22 00:18:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 47.10000 | 3.33 | n |
| 26-02-22 00:17:00 | ogusdt | 3.32 | 3.32 | 3.32 | 3.32 | 226.00000 | 3.33 | n |
| 26-02-22 00:16:00 | ogusdt | 3.33 | 3.33 | 3.32 | 3.32 | 3026.10000 | 3.33 | n |
| 26-02-22 00:15:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:14:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 30.20000 | 3.33 | n |
| 26-02-22 00:13:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 309.50000 | 3.33 | n |
| 26-02-22 00:12:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:11:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.50000 | 3.33 | n |
| 26-02-22 00:10:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.20000 | 3.33 | n |
| 26-02-22 00:09:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:08:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 21.70000 | 3.33 | n |
| 26-02-22 00:07:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 846.60000 | 3.33 | n |
| 26-02-22 00:06:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 6.30000 | 3.33 | d1 |
| 26-02-22 00:05:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:04:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-22 00:03:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 314.00000 | 3.33 | g1 |
| 26-02-22 00:02:00 | ogusdt | 3.34 | 3.34 | 3.33 | 3.33 | 108.30000 | 3.33 | d1 |
| 26-02-22 00:01:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 0.00000 | 3.33 | n |
| 26-02-22 00:00:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 329.10000 | 3.33 | n |
| 26-02-21 23:59:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 2.90000 | 3.33 | n |
| 26-02-21 23:58:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:57:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 24.80000 | 3.33 | n |
| 26-02-21 23:56:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 310.40000 | 3.33 | n |
| 26-02-21 23:55:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1339.50000 | 3.33 | d1 |
| 26-02-21 23:54:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 406.40000 | 3.33 | n |
| 26-02-21 23:53:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 1086.20000 | 3.33 | g1 |
| 26-02-21 23:52:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.33 | n |
| 26-02-21 23:51:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 184.30000 | 3.33 | n |
| 26-02-21 23:50:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 539.60000 | 3.33 | n |
| 26-02-21 23:49:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 372.20000 | 3.33 | n |
| 26-02-21 23:48:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 514.00000 | 3.33 | n |
| 26-02-21 23:47:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:46:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 109.60000 | 3.33 | n |
| 26-02-21 23:45:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:44:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 132.20000 | 3.33 | n |
| 26-02-21 23:43:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 115.20000 | 3.33 | n |
| 26-02-21 23:42:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 43.80000 | 3.33 | n |
| 26-02-21 23:41:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 108.40000 | 3.33 | d1 |
| 26-02-21 23:40:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 888.10000 | 3.33 | g1 |
| 26-02-21 23:39:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.33 | n |
| 26-02-21 23:38:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 54.00000 | 3.33 | n |
| 26-02-21 23:37:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 751.20000 | 3.33 | n |
| 26-02-21 23:36:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 153.90000 | 3.33 | n |
| 26-02-21 23:35:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1087.20000 | 3.33 | n |
| 26-02-21 23:34:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 192.90000 | 3.33 | n |
| 26-02-21 23:33:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 119.40000 | 3.33 | g1 |
| 26-02-21 23:32:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 4.90000 | 3.33 | n |
| 26-02-21 23:31:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 392.10000 | 3.33 | g1 |
| 26-02-21 23:30:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.00000 | 3.33 | d1 |
| 26-02-21 23:29:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 268.60000 | 3.33 | n |
| 26-02-21 23:28:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 680.10000 | 3.33 | n |
| 26-02-21 23:27:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 11.70000 | 3.33 | n |
| 26-02-21 23:26:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 70.60000 | 3.33 | d1 |
| 26-02-21 23:25:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 519.60000 | 3.33 | n |
| 26-02-21 23:24:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 5.10000 | 3.33 | n |
| 26-02-21 23:23:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 11.40000 | 3.33 | n |
| 26-02-21 23:22:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 403.50000 | 3.33 | n |
| 26-02-21 23:21:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 381.90000 | 3.33 | n |
| 26-02-21 23:20:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 821.70000 | 3.33 | n |
| 26-02-21 23:19:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.33 | n |
| 26-02-21 23:18:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 1170.30000 | 3.33 | n |
| 26-02-21 23:17:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 0.00000 | 3.33 | n |
| 26-02-21 23:16:00 | ogusdt | 3.34 | 3.34 | 3.33 | 3.34 | 389.30000 | 3.33 | n |
| 26-02-21 23:15:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 2851.00000 | 3.33 | n |
| 26-02-21 23:14:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 904.70000 | 3.33 | g1 |
| 26-02-21 23:13:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.30000 | 3.33 | d1 |
| 26-02-21 23:12:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.33 | n |
| 26-02-21 23:11:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 35.30000 | 3.33 | n |
| 26-02-21 23:10:00 | ogusdt | 3.34 | 3.34 | 3.33 | 3.33 | 336.00000 | 3.33 | n |
| 26-02-21 23:09:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 120.30000 | 3.33 | n |
| 26-02-21 23:08:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 29.30000 | 3.33 | n |
| 26-02-21 23:07:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 81.00000 | 3.33 | n |
| 26-02-21 23:06:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 115.50000 | 3.33 | n |
| 26-02-21 23:05:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 396.80000 | 3.33 | n |
| 26-02-21 23:04:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 455.80000 | 3.33 | n |
| 26-02-21 23:03:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 12.30000 | 3.33 | n |
| 26-02-21 23:02:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1094.70000 | 3.33 | g1 |
| 26-02-21 23:01:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 421.60000 | 3.33 | d1 |
| 26-02-21 23:00:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 7.90000 | 3.33 | n |
| 26-02-21 22:59:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 767.40000 | 3.33 | g1 |
| 26-02-21 22:58:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 68.30000 | 3.33 | n |
| 26-02-21 22:57:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 70.70000 | 3.33 | n |
| 26-02-21 22:56:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 66.30000 | 3.33 | n |
| 26-02-21 22:55:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 153.00000 | 3.33 | n |
| 26-02-21 22:54:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 165.60000 | 3.33 | n |
| 26-02-21 22:53:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 295.80000 | 3.33 | n |
| 26-02-21 22:52:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3876.70000 | 3.33 | d1 |
| 26-02-21 22:51:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 18.10000 | 3.33 | n |
| 26-02-21 22:50:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 876.20000 | 3.33 | n |
| 26-02-21 22:49:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 497.20000 | 3.33 | n |
| 26-02-21 22:48:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.70000 | 3.32 | n |
| 26-02-21 22:47:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 80.00000 | 3.32 | n |
| 26-02-21 22:46:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 36.90000 | 3.32 | n |
| 26-02-21 22:45:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1316.70000 | 3.32 | n |
| 26-02-21 22:44:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 2410.90000 | 3.32 | n |
| 26-02-21 22:43:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:42:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 15.40000 | 3.32 | n |
| 26-02-21 22:41:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:40:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 12.60000 | 3.32 | n |
| 26-02-21 22:39:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 84.60000 | 3.32 | n |
| 26-02-21 22:38:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 18.30000 | 3.32 | n |
| 26-02-21 22:37:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 10.90000 | 3.32 | n |
| 26-02-21 22:36:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 155.00000 | 3.32 | n |
| 26-02-21 22:35:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:34:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 43.10000 | 3.32 | n |
| 26-02-21 22:33:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 165.60000 | 3.32 | n |
| 26-02-21 22:32:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 292.40000 | 3.32 | n |
| 26-02-21 22:31:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 45.40000 | 3.32 | n |
| 26-02-21 22:30:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 108.20000 | 3.32 | n |
| 26-02-21 22:29:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 28.30000 | 3.32 | n |
| 26-02-21 22:28:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 52.90000 | 3.32 | n |
| 26-02-21 22:27:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 2.30000 | 3.32 | n |
| 26-02-21 22:26:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:25:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 39.60000 | 3.32 | n |
| 26-02-21 22:24:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 24.60000 | 3.32 | n |
| 26-02-21 22:23:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:22:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 1.90000 | 3.32 | n |
| 26-02-21 22:21:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 266.40000 | 3.32 | n |
| 26-02-21 22:20:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 64.70000 | 3.32 | n |
| 26-02-21 22:19:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 27.10000 | 3.32 | n |
| 26-02-21 22:18:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 8.60000 | 3.32 | n |
| 26-02-21 22:17:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:16:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 74.60000 | 3.32 | n |
| 26-02-21 22:15:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.33 | 605.70000 | 3.32 | n |
| 26-02-21 22:14:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 0.00000 | 3.32 | n |
| 26-02-21 22:13:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 5.10000 | 3.32 | n |
| 26-02-21 22:12:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 3.10000 | 3.32 | n |
| 26-02-21 22:11:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 126.50000 | 3.32 | n |
| 26-02-21 22:10:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 107.60000 | 3.32 | n |
| 26-02-21 22:09:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 33.60000 | 3.32 | n |
| 26-02-21 22:08:00 | ogusdt | 3.34 | 3.34 | 3.33 | 3.33 | 4444.00000 | 3.32 | n |
| 26-02-21 22:07:00 | ogusdt | 3.34 | 3.34 | 3.34 | 3.34 | 157.80000 | 3.32 | n |
| 26-02-21 22:06:00 | ogusdt | 3.33 | 3.34 | 3.33 | 3.34 | 667.10000 | 3.32 | n |
| 26-02-21 22:05:00 | ogusdt | 3.33 | 3.33 | 3.33 | 3.33 | 821.50000 | 3.32 | n |