BOT Spot - ogusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 ogusdt 12.29 12.29 12.29 12.29 0.00000 12.33 n
25-12-23 16:48:00 ogusdt 12.29 12.29 12.29 12.29 0.00000 12.33 n
25-12-23 16:47:00 ogusdt 12.29 12.29 12.29 12.29 0.00000 12.33 n
25-12-23 16:46:00 ogusdt 12.29 12.29 12.29 12.29 77.30000 12.33 n
25-12-23 16:45:00 ogusdt 12.29 12.29 12.29 12.29 2.70000 12.33 n
25-12-23 16:44:00 ogusdt 12.28 12.28 12.28 12.28 0.00000 12.33 n
25-12-23 16:43:00 ogusdt 12.28 12.28 12.28 12.28 6.80000 12.33 n
25-12-23 16:42:00 ogusdt 12.28 12.28 12.28 12.28 3.50000 12.33 n
25-12-23 16:41:00 ogusdt 12.29 12.29 12.29 12.29 0.50000 12.33 n
25-12-23 16:40:00 ogusdt 12.28 12.28 12.28 12.28 0.00000 12.33 n
25-12-23 16:39:00 ogusdt 12.28 12.28 12.28 12.28 0.00000 12.33 n
25-12-23 16:38:00 ogusdt 12.29 12.29 12.28 12.28 51.60000 12.34 n
25-12-23 16:37:00 ogusdt 12.29 12.29 12.29 12.29 20.50000 12.34 n
25-12-23 16:36:00 ogusdt 12.29 12.29 12.29 12.29 6.20000 12.34 n
25-12-23 16:35:00 ogusdt 12.29 12.29 12.29 12.29 1.80000 12.34 n
25-12-23 16:34:00 ogusdt 12.29 12.29 12.29 12.29 0.00000 12.34 n
25-12-23 16:33:00 ogusdt 12.29 12.30 12.29 12.29 5.40000 12.34 n
25-12-23 16:32:00 ogusdt 12.29 12.30 12.29 12.29 37.80000 12.34 n
25-12-23 16:31:00 ogusdt 12.29 12.30 12.28 12.28 32.40000 12.34 n
25-12-23 16:30:00 ogusdt 12.29 12.30 12.29 12.29 80.30000 12.34 n
25-12-23 16:29:00 ogusdt 12.30 12.30 12.29 12.29 19.80000 12.34 n
25-12-23 16:28:00 ogusdt 12.31 12.31 12.30 12.30 60.20000 12.34 n
25-12-23 16:27:00 ogusdt 12.31 12.31 12.31 12.31 18.60000 12.34 n
25-12-23 16:26:00 ogusdt 12.31 12.31 12.31 12.31 183.10000 12.34 n
25-12-23 16:25:00 ogusdt 12.30 12.32 12.30 12.30 317.00000 12.34 n
25-12-23 16:24:00 ogusdt 12.30 12.30 12.29 12.29 439.80000 12.35 n
25-12-23 16:23:00 ogusdt 12.30 12.30 12.30 12.30 27.70000 12.35 n
25-12-23 16:22:00 ogusdt 12.30 12.30 12.30 12.30 31.50000 12.35 n
25-12-23 16:21:00 ogusdt 12.29 12.30 12.29 12.30 7.00000 12.35 n
25-12-23 16:20:00 ogusdt 12.29 12.29 12.27 12.29 64.70000 12.36 n
25-12-23 16:19:00 ogusdt 12.29 12.29 12.29 12.29 8.90000 12.36 n
25-12-23 16:18:00 ogusdt 12.29 12.29 12.29 12.29 10.20000 12.36 n
25-12-23 16:17:00 ogusdt 12.28 12.29 12.28 12.29 22.10000 12.36 n
25-12-23 16:16:00 ogusdt 12.30 12.30 12.27 12.28 419.80000 12.36 n
25-12-23 16:15:00 ogusdt 12.29 12.30 12.29 12.30 5.40000 12.37 n
25-12-23 16:14:00 ogusdt 12.29 12.29 12.28 12.29 32.60000 12.37 n
25-12-23 16:13:00 ogusdt 12.31 12.31 12.29 12.29 119.70000 12.37 n
25-12-23 16:12:00 ogusdt 12.31 12.31 12.31 12.31 0.00000 12.37 n
25-12-23 16:11:00 ogusdt 12.31 12.32 12.31 12.31 93.80000 12.37 n
25-12-23 16:10:00 ogusdt 12.31 12.32 12.31 12.32 9.20000 12.37 n
25-12-23 16:09:00 ogusdt 12.32 12.32 12.30 12.31 202.10000 12.37 n
25-12-23 16:08:00 ogusdt 12.36 12.36 12.32 12.32 3485.70000 12.37 n
25-12-23 16:07:00 ogusdt 12.36 12.36 12.36 12.36 0.00000 12.39 n
25-12-23 16:06:00 ogusdt 12.36 12.37 12.36 12.36 79.00000 12.40 n
25-12-23 16:05:00 ogusdt 12.36 12.36 12.36 12.36 23.40000 12.40 n
25-12-23 16:04:00 ogusdt 12.36 12.36 12.36 12.36 47.50000 12.40 n
25-12-23 16:03:00 ogusdt 12.36 12.36 12.36 12.36 110.30000 12.40 n
25-12-23 16:02:00 ogusdt 12.36 12.36 12.36 12.36 175.30000 12.40 n
25-12-23 16:01:00 ogusdt 12.36 12.36 12.36 12.36 2.60000 12.40 n
25-12-23 16:00:00 ogusdt 12.37 12.37 12.36 12.36 165.40000 12.40 n
25-12-23 15:59:00 ogusdt 12.37 12.37 12.37 12.37 8.60000 12.41 n
25-12-23 15:58:00 ogusdt 12.37 12.37 12.37 12.37 14.30000 12.41 n
25-12-23 15:57:00 ogusdt 12.37 12.37 12.37 12.37 0.00000 12.41 n
25-12-23 15:56:00 ogusdt 12.37 12.37 12.37 12.37 3.70000 12.41 n
25-12-23 15:55:00 ogusdt 12.37 12.37 12.37 12.37 7.10000 12.41 n
25-12-23 15:54:00 ogusdt 12.37 12.37 12.37 12.37 0.00000 12.41 n
25-12-23 15:53:00 ogusdt 12.37 12.37 12.37 12.37 1.60000 12.41 n
25-12-23 15:52:00 ogusdt 12.37 12.37 12.37 12.37 3.10000 12.41 n
25-12-23 15:51:00 ogusdt 12.37 12.37 12.37 12.37 0.00000 12.41 n
25-12-23 15:50:00 ogusdt 12.37 12.37 12.37 12.37 1.00000 12.41 n
25-12-23 15:49:00 ogusdt 12.37 12.37 12.37 12.37 13.00000 12.41 n
25-12-23 15:48:00 ogusdt 12.37 12.38 12.37 12.38 7.30000 12.41 n
25-12-23 15:47:00 ogusdt 12.37 12.37 12.36 12.37 114.20000 12.41 n
25-12-23 15:46:00 ogusdt 12.36 12.36 12.36 12.36 10.20000 12.41 n
25-12-23 15:45:00 ogusdt 12.36 12.37 12.36 12.36 99.50000 12.41 n
25-12-23 15:44:00 ogusdt 12.36 12.37 12.36 12.37 10.10000 12.42 n
25-12-23 15:43:00 ogusdt 12.37 12.37 12.36 12.36 16.20000 12.42 n
25-12-23 15:42:00 ogusdt 12.38 12.38 12.37 12.37 181.60000 12.42 n
25-12-23 15:41:00 ogusdt 12.39 12.39 12.38 12.38 26.50000 12.42 n
25-12-23 15:40:00 ogusdt 12.39 12.39 12.39 12.39 17.30000 12.42 n
25-12-23 15:39:00 ogusdt 12.39 12.39 12.38 12.38 12.90000 12.42 n
25-12-23 15:38:00 ogusdt 12.39 12.39 12.39 12.39 6.10000 12.42 n
25-12-23 15:37:00 ogusdt 12.39 12.39 12.39 12.39 13.60000 12.42 n
25-12-23 15:36:00 ogusdt 12.39 12.39 12.39 12.39 0.00000 12.42 n
25-12-23 15:35:00 ogusdt 12.39 12.39 12.38 12.39 101.40000 12.42 n
25-12-23 15:34:00 ogusdt 12.39 12.39 12.38 12.38 7.20000 12.43 n
25-12-23 15:33:00 ogusdt 12.38 12.39 12.38 12.39 13.10000 12.43 n
25-12-23 15:32:00 ogusdt 12.38 12.39 12.38 12.39 68.70000 12.43 n
25-12-23 15:31:00 ogusdt 12.39 12.39 12.39 12.39 0.00000 12.43 n
25-12-23 15:30:00 ogusdt 12.37 12.39 12.37 12.39 236.40000 12.43 n
25-12-23 15:29:00 ogusdt 12.37 12.37 12.37 12.37 2.70000 12.43 n
25-12-23 15:28:00 ogusdt 12.36 12.37 12.36 12.37 102.60000 12.43 n
25-12-23 15:27:00 ogusdt 12.36 12.36 12.36 12.36 6.20000 12.43 n
25-12-23 15:26:00 ogusdt 12.37 12.37 12.36 12.36 2.80000 12.44 n
25-12-23 15:25:00 ogusdt 12.37 12.37 12.36 12.36 6.10000 12.44 n
25-12-23 15:24:00 ogusdt 12.36 12.37 12.36 12.37 38.00000 12.44 n
25-12-23 15:23:00 ogusdt 12.36 12.36 12.36 12.36 28.30000 12.44 n
25-12-23 15:22:00 ogusdt 12.38 12.38 12.36 12.36 31.50000 12.44 n
25-12-23 15:21:00 ogusdt 12.38 12.39 12.38 12.39 2.90000 12.44 n
25-12-23 15:20:00 ogusdt 12.38 12.39 12.38 12.39 40.70000 12.44 n
25-12-23 15:19:00 ogusdt 12.39 12.39 12.38 12.38 53.80000 12.44 n
25-12-23 15:18:00 ogusdt 12.38 12.39 12.38 12.39 107.90000 12.44 n
25-12-23 15:17:00 ogusdt 12.38 12.38 12.38 12.38 16.90000 12.44 n
25-12-23 15:16:00 ogusdt 12.38 12.38 12.38 12.38 4.80000 12.44 n
25-12-23 15:15:00 ogusdt 12.38 12.38 12.38 12.38 0.90000 12.44 n
25-12-23 15:14:00 ogusdt 12.38 12.38 12.37 12.37 44.70000 12.44 n
25-12-23 15:13:00 ogusdt 12.37 12.38 12.37 12.38 33.60000 12.44 n
25-12-23 15:12:00 ogusdt 12.38 12.38 12.37 12.37 61.40000 12.44 n
25-12-23 15:11:00 ogusdt 12.38 12.38 12.38 12.38 0.00000 12.44 n
25-12-23 15:10:00 ogusdt 12.37 12.38 12.37 12.38 28.80000 12.44 n
25-12-23 15:09:00 ogusdt 12.38 12.38 12.37 12.37 91.30000 12.44 n
25-12-23 15:08:00 ogusdt 12.38 12.38 12.38 12.38 12.50000 12.44 n
25-12-23 15:07:00 ogusdt 12.38 12.38 12.38 12.38 0.00000 12.44 n
25-12-23 15:06:00 ogusdt 12.38 12.38 12.38 12.38 3.10000 12.44 n
25-12-23 15:05:00 ogusdt 12.38 12.38 12.38 12.38 90.30000 12.44 n
25-12-23 15:04:00 ogusdt 12.38 12.38 12.38 12.38 8.00000 12.44 n
25-12-23 15:03:00 ogusdt 12.38 12.39 12.38 12.39 13.10000 12.44 n
25-12-23 15:02:00 ogusdt 12.38 12.38 12.38 12.38 8.10000 12.44 n
25-12-23 15:01:00 ogusdt 12.37 12.38 12.37 12.38 2.20000 12.44 n
25-12-23 15:00:00 ogusdt 12.37 12.37 12.37 12.37 20.40000 12.44 n
25-12-23 14:59:00 ogusdt 12.38 12.40 12.38 12.38 111.10000 12.44 n
25-12-23 14:58:00 ogusdt 12.39 12.39 12.38 12.38 51.30000 12.45 n
25-12-23 14:57:00 ogusdt 12.39 12.40 12.38 12.38 96.70000 12.45 n
25-12-23 14:56:00 ogusdt 12.40 12.41 12.39 12.39 222.40000 12.45 n
25-12-23 14:55:00 ogusdt 12.40 12.40 12.40 12.40 0.00000 12.45 n
25-12-23 14:54:00 ogusdt 12.40 12.40 12.40 12.40 0.00000 12.45 n
25-12-23 14:53:00 ogusdt 12.40 12.40 12.40 12.40 5.40000 12.45 n
25-12-23 14:52:00 ogusdt 12.40 12.40 12.39 12.40 230.50000 12.45 n
25-12-23 14:51:00 ogusdt 12.39 12.40 12.39 12.40 217.10000 12.45 n
25-12-23 14:50:00 ogusdt 12.39 12.39 12.39 12.39 101.20000 12.45 n
25-12-23 14:49:00 ogusdt 12.39 12.39 12.39 12.39 8.70000 12.45 n
25-12-23 14:48:00 ogusdt 12.39 12.39 12.39 12.39 0.90000 12.45 n
25-12-23 14:47:00 ogusdt 12.38 12.39 12.38 12.39 11.30000 12.45 n
25-12-23 14:46:00 ogusdt 12.38 12.38 12.38 12.38 0.60000 12.45 n
25-12-23 14:45:00 ogusdt 12.39 12.39 12.38 12.38 8.20000 12.45 n
25-12-23 14:44:00 ogusdt 12.39 12.39 12.39 12.39 3.10000 12.45 n
25-12-23 14:43:00 ogusdt 12.38 12.40 12.38 12.39 94.30000 12.45 n
25-12-23 14:42:00 ogusdt 12.38 12.38 12.38 12.38 5.50000 12.44 n
25-12-23 14:41:00 ogusdt 12.42 12.42 12.37 12.38 794.00000 12.44 n
25-12-23 14:40:00 ogusdt 12.46 12.46 12.42 12.42 898.30000 12.44 d1
25-12-23 14:39:00 ogusdt 12.46 12.47 12.46 12.47 2.00000 12.44 n
25-12-23 14:38:00 ogusdt 12.46 12.46 12.46 12.46 2.50000 12.44 n
25-12-23 14:37:00 ogusdt 12.47 12.47 12.46 12.46 99.10000 12.44 n
25-12-23 14:36:00 ogusdt 12.47 12.47 12.47 12.47 9.40000 12.44 n
25-12-23 14:35:00 ogusdt 12.47 12.47 12.47 12.47 2.70000 12.44 n
25-12-23 14:34:00 ogusdt 12.48 12.48 12.47 12.47 44.30000 12.44 n
25-12-23 14:33:00 ogusdt 12.48 12.49 12.48 12.48 37.50000 12.44 n
25-12-23 14:32:00 ogusdt 12.47 12.49 12.47 12.49 39.90000 12.44 n
25-12-23 14:31:00 ogusdt 12.47 12.47 12.47 12.47 31.40000 12.43 n
25-12-23 14:30:00 ogusdt 12.47 12.47 12.47 12.47 6.00000 12.43 n
25-12-23 14:29:00 ogusdt 12.47 12.47 12.46 12.46 51.70000 12.43 n
25-12-23 14:28:00 ogusdt 12.48 12.48 12.47 12.47 47.20000 12.43 n
25-12-23 14:27:00 ogusdt 12.48 12.48 12.47 12.48 7.20000 12.43 n
25-12-23 14:26:00 ogusdt 12.48 12.48 12.48 12.48 25.60000 12.43 n
25-12-23 14:25:00 ogusdt 12.48 12.48 12.48 12.48 19.30000 12.43 n
25-12-23 14:24:00 ogusdt 12.47 12.48 12.47 12.48 40.70000 12.43 n
25-12-23 14:23:00 ogusdt 12.47 12.47 12.46 12.46 11.60000 12.43 n
25-12-23 14:22:00 ogusdt 12.48 12.48 12.47 12.47 43.70000 12.43 n
25-12-23 14:21:00 ogusdt 12.47 12.49 12.47 12.48 70.40000 12.43 n
25-12-23 14:20:00 ogusdt 12.45 12.48 12.45 12.47 218.20000 12.43 n
25-12-23 14:19:00 ogusdt 12.46 12.46 12.45 12.45 97.20000 12.43 n
25-12-23 14:18:00 ogusdt 12.46 12.46 12.46 12.46 8.50000 12.43 n
25-12-23 14:17:00 ogusdt 12.46 12.46 12.46 12.46 26.60000 12.43 n
25-12-23 14:16:00 ogusdt 12.47 12.47 12.46 12.46 24.90000 12.43 n
25-12-23 14:15:00 ogusdt 12.47 12.47 12.47 12.47 11.10000 12.43 n
25-12-23 14:14:00 ogusdt 12.46 12.47 12.45 12.47 52.50000 12.43 n
25-12-23 14:13:00 ogusdt 12.46 12.46 12.46 12.46 12.50000 12.43 n
25-12-23 14:12:00 ogusdt 12.45 12.46 12.45 12.46 8.00000 12.43 n
25-12-23 14:11:00 ogusdt 12.46 12.46 12.45 12.45 5.70000 12.43 n
25-12-23 14:10:00 ogusdt 12.47 12.47 12.46 12.46 36.70000 12.43 n
25-12-23 14:09:00 ogusdt 12.48 12.48 12.47 12.48 41.20000 12.43 n
25-12-23 14:08:00 ogusdt 12.49 12.49 12.48 12.49 48.60000 12.42 n
25-12-23 14:07:00 ogusdt 12.49 12.49 12.48 12.49 39.20000 12.42 n
25-12-23 14:06:00 ogusdt 12.51 12.51 12.49 12.49 41.60000 12.42 n
25-12-23 14:05:00 ogusdt 12.53 12.53 12.51 12.51 213.40000 12.42 n
25-12-23 14:04:00 ogusdt 12.51 12.53 12.51 12.53 118.50000 12.42 n
25-12-23 14:03:00 ogusdt 12.50 12.51 12.50 12.51 155.10000 12.42 n
25-12-23 14:02:00 ogusdt 12.49 12.50 12.49 12.50 92.10000 12.42 n
25-12-23 14:01:00 ogusdt 12.48 12.49 12.48 12.49 17.50000 12.41 n
25-12-23 14:00:00 ogusdt 12.49 12.49 12.48 12.48 12.80000 12.41 n
25-12-23 13:59:00 ogusdt 12.49 12.49 12.49 12.49 27.80000 12.41 n
25-12-23 13:58:00 ogusdt 12.48 12.49 12.48 12.49 12.10000 12.41 n
25-12-23 13:57:00 ogusdt 12.48 12.48 12.48 12.48 10.60000 12.41 n
25-12-23 13:56:00 ogusdt 12.49 12.49 12.48 12.48 15.50000 12.41 n
25-12-23 13:55:00 ogusdt 12.49 12.49 12.49 12.49 23.70000 12.41 n
25-12-23 13:54:00 ogusdt 12.48 12.49 12.48 12.49 147.20000 12.41 n
25-12-23 13:53:00 ogusdt 12.48 12.48 12.48 12.48 52.00000 12.41 n
25-12-23 13:52:00 ogusdt 12.48 12.48 12.48 12.48 5.40000 12.41 n
25-12-23 13:51:00 ogusdt 12.48 12.48 12.48 12.48 43.00000 12.41 n
25-12-23 13:50:00 ogusdt 12.47 12.48 12.47 12.48 257.20000 12.41 n
25-12-23 13:49:00 ogusdt 12.47 12.48 12.47 12.47 31.20000 12.41 n
25-12-23 13:48:00 ogusdt 12.47 12.48 12.47 12.47 78.00000 12.41 n
25-12-23 13:47:00 ogusdt 12.47 12.47 12.47 12.47 87.80000 12.41 n
25-12-23 13:46:00 ogusdt 12.46 12.47 12.46 12.47 255.90000 12.41 n
25-12-23 13:45:00 ogusdt 12.46 12.47 12.45 12.46 129.90000 12.41 n
25-12-23 13:44:00 ogusdt 12.46 12.46 12.45 12.46 58.50000 12.40 n
25-12-23 13:43:00 ogusdt 12.45 12.46 12.45 12.46 48.50000 12.40 n
25-12-23 13:42:00 ogusdt 12.45 12.45 12.45 12.45 5.20000 12.40 n
25-12-23 13:41:00 ogusdt 12.46 12.46 12.45 12.45 21.90000 12.40 n
25-12-23 13:40:00 ogusdt 12.45 12.46 12.45 12.46 3.60000 12.40 n
25-12-23 13:39:00 ogusdt 12.45 12.45 12.45 12.45 0.00000 12.40 n
25-12-23 13:38:00 ogusdt 12.45 12.45 12.45 12.45 0.00000 12.40 n
25-12-23 13:37:00 ogusdt 12.45 12.45 12.45 12.45 4.30000 12.40 n
25-12-23 13:36:00 ogusdt 12.45 12.45 12.45 12.45 0.00000 12.40 n
25-12-23 13:35:00 ogusdt 12.45 12.45 12.45 12.45 0.00000 12.40 n
25-12-23 13:34:00 ogusdt 12.45 12.45 12.45 12.45 3.80000 12.40 n
25-12-23 13:33:00 ogusdt 12.45 12.45 12.45 12.45 26.80000 12.40 n
25-12-23 13:32:00 ogusdt 12.45 12.45 12.45 12.45 21.40000 12.40 n
25-12-23 13:31:00 ogusdt 12.45 12.45 12.45 12.45 0.90000 12.40 n
25-12-23 13:30:00 ogusdt 12.44 12.45 12.44 12.45 12.40000 12.40 n
25-12-23 13:29:00 ogusdt 12.44 12.44 12.44 12.44 0.00000 12.40 n
25-12-23 13:28:00 ogusdt 12.45 12.45 12.44 12.44 72.70000 12.40 n
25-12-23 13:27:00 ogusdt 12.45 12.46 12.44 12.44 59.50000 12.40 n
25-12-23 13:26:00 ogusdt 12.46 12.46 12.45 12.45 282.60000 12.40 n
25-12-23 13:25:00 ogusdt 12.46 12.46 12.46 12.46 8.50000 12.40 n
25-12-23 13:24:00 ogusdt 12.46 12.46 12.46 12.46 44.10000 12.40 n
25-12-23 13:23:00 ogusdt 12.46 12.46 12.46 12.46 2.80000 12.40 n
25-12-23 13:22:00 ogusdt 12.45 12.46 12.45 12.46 200.60000 12.40 n
25-12-23 13:21:00 ogusdt 12.45 12.45 12.45 12.45 12.60000 12.40 n
25-12-23 13:20:00 ogusdt 12.45 12.45 12.45 12.45 9.50000 12.40 n
25-12-23 13:19:00 ogusdt 12.43 12.44 12.43 12.44 175.30000 12.40 n
25-12-23 13:18:00 ogusdt 12.42 12.43 12.42 12.43 5.60000 12.40 n
25-12-23 13:17:00 ogusdt 12.42 12.42 12.42 12.42 3.80000 12.40 n
25-12-23 13:16:00 ogusdt 12.42 12.42 12.42 12.42 3.80000 12.40 n
25-12-23 13:15:00 ogusdt 12.42 12.42 12.42 12.42 5.30000 12.40 n
25-12-23 13:14:00 ogusdt 12.43 12.43 12.42 12.42 34.60000 12.40 n
25-12-23 13:13:00 ogusdt 12.41 12.43 12.41 12.43 48.20000 12.40 n
25-12-23 13:12:00 ogusdt 12.42 12.42 12.41 12.41 9.20000 12.40 n
25-12-23 13:11:00 ogusdt 12.42 12.42 12.42 12.42 9.10000 12.40 n
25-12-23 13:10:00 ogusdt 12.42 12.43 12.42 12.42 75.30000 12.40 n
25-12-23 13:09:00 ogusdt 12.43 12.43 12.42 12.42 53.50000 12.40 n
25-12-23 13:08:00 ogusdt 12.42 12.43 12.42 12.43 5.40000 12.40 n
25-12-23 13:07:00 ogusdt 12.42 12.43 12.42 12.42 159.40000 12.40 n
25-12-23 13:06:00 ogusdt 12.41 12.42 12.41 12.42 22.30000 12.40 n
25-12-23 13:05:00 ogusdt 12.41 12.42 12.41 12.42 129.80000 12.40 n
25-12-23 13:04:00 ogusdt 12.40 12.41 12.40 12.40 426.20000 12.40 g1
25-12-23 13:03:00 ogusdt 12.39 12.40 12.39 12.40 4.30000 12.40 n
25-12-23 13:02:00 ogusdt 12.38 12.39 12.38 12.39 739.00000 12.40 n
25-12-23 13:01:00 ogusdt 12.37 12.37 12.37 12.37 0.00000 12.40 n
25-12-23 13:00:00 ogusdt 12.37 12.38 12.37 12.37 941.80000 12.40 n
25-12-23 12:59:00 ogusdt 12.37 12.37 12.37 12.37 122.60000 12.40 n
25-12-23 12:58:00 ogusdt 12.37 12.37 12.37 12.37 0.00000 12.40 n
25-12-23 12:57:00 ogusdt 12.37 12.37 12.37 12.37 28.70000 12.40 n
25-12-23 12:56:00 ogusdt 12.37 12.37 12.37 12.37 1.00000 12.40 n
25-12-23 12:55:00 ogusdt 12.37 12.37 12.37 12.37 50.10000 12.40 n
25-12-23 12:54:00 ogusdt 12.36 12.37 12.36 12.37 120.50000 12.41 n
25-12-23 12:53:00 ogusdt 12.37 12.37 12.36 12.36 84.40000 12.41 n
25-12-23 12:52:00 ogusdt 12.37 12.38 12.37 12.37 41.50000 12.41 n
25-12-23 12:51:00 ogusdt 12.37 12.37 12.37 12.37 112.50000 12.41 n
25-12-23 12:50:00 ogusdt 12.36 12.36 12.36 12.36 0.00000 12.41 n
25-12-23 12:49:00 ogusdt 12.36 12.36 12.36 12.36 4.50000 12.41 n
25-12-23 12:48:00 ogusdt 12.38 12.38 12.36 12.36 104.80000 12.41 n
25-12-23 12:47:00 ogusdt 12.38 12.38 12.37 12.37 61.30000 12.41 n
25-12-23 12:46:00 ogusdt 12.38 12.38 12.38 12.38 4.40000 12.41 n
25-12-23 12:45:00 ogusdt 12.38 12.38 12.38 12.38 1.10000 12.41 n
25-12-23 12:44:00 ogusdt 12.38 12.38 12.37 12.37 5.30000 12.41 n
25-12-23 12:43:00 ogusdt 12.38 12.38 12.37 12.38 272.40000 12.41 n
25-12-23 12:42:00 ogusdt 12.38 12.38 12.38 12.38 0.00000 12.41 n
25-12-23 12:41:00 ogusdt 12.38 12.38 12.38 12.38 6.70000 12.41 n
25-12-23 12:40:00 ogusdt 12.38 12.38 12.38 12.38 0.00000 12.41 n
25-12-23 12:39:00 ogusdt 12.38 12.38 12.38 12.38 0.00000 12.41 n
25-12-23 12:38:00 ogusdt 12.38 12.38 12.38 12.38 0.00000 12.41 n
25-12-23 12:37:00 ogusdt 12.38 12.38 12.38 12.38 9.70000 12.41 n
25-12-23 12:36:00 ogusdt 12.39 12.39 12.38 12.38 10.40000 12.41 n
25-12-23 12:35:00 ogusdt 12.40 12.40 12.39 12.39 25.50000 12.41 n
25-12-23 12:34:00 ogusdt 12.40 12.40 12.40 12.40 22.50000 12.41 n
25-12-23 12:33:00 ogusdt 12.40 12.40 12.40 12.40 0.00000 12.41 n
25-12-23 12:32:00 ogusdt 12.40 12.40 12.40 12.40 7.00000 12.41 n
25-12-23 12:31:00 ogusdt 12.40 12.40 12.40 12.40 4.30000 12.41 n
25-12-23 12:30:00 ogusdt 12.40 12.40 12.40 12.40 26.00000 12.41 n
25-12-23 12:29:00 ogusdt 12.41 12.41 12.40 12.40 26.00000 12.41 n
25-12-23 12:28:00 ogusdt 12.40 12.41 12.40 12.40 56.70000 12.41 n
25-12-23 12:27:00 ogusdt 12.40 12.41 12.40 12.40 52.10000 12.41 n
25-12-23 12:26:00 ogusdt 12.41 12.41 12.40 12.40 77.40000 12.41 d1
25-12-23 12:25:00 ogusdt 12.41 12.41 12.39 12.41 79.30000 12.41 n
25-12-23 12:24:00 ogusdt 12.40 12.41 12.40 12.41 173.00000 12.41 n
25-12-23 12:23:00 ogusdt 12.42 12.42 12.40 12.40 165.00000 12.41 d1
25-12-23 12:22:00 ogusdt 12.42 12.42 12.41 12.41 22.00000 12.41 n
25-12-23 12:21:00 ogusdt 12.42 12.42 12.42 12.42 0.00000 12.41 n
25-12-23 12:20:00 ogusdt 12.42 12.42 12.42 12.42 5.40000 12.41 n
25-12-23 12:19:00 ogusdt 12.42 12.42 12.41 12.41 13.80000 12.40 n
25-12-23 12:18:00 ogusdt 12.41 12.42 12.41 12.42 2.70000 12.40 n
25-12-23 12:17:00 ogusdt 12.41 12.41 12.41 12.41 0.00000 12.40 n
25-12-23 12:16:00 ogusdt 12.42 12.42 12.41 12.41 6.20000 12.40 n
25-12-23 12:15:00 ogusdt 12.40 12.42 12.40 12.42 95.70000 12.40 n
25-12-23 12:14:00 ogusdt 12.42 12.42 12.39 12.40 164.90000 12.40 d1
25-12-23 12:13:00 ogusdt 12.43 12.43 12.42 12.42 66.50000 12.40 n
25-12-23 12:12:00 ogusdt 12.43 12.44 12.42 12.43 84.50000 12.40 n
25-12-23 12:11:00 ogusdt 12.44 12.44 12.43 12.43 24.90000 12.40 n
25-12-23 12:10:00 ogusdt 12.43 12.44 12.43 12.44 38.10000 12.40 n
25-12-23 12:09:00 ogusdt 12.43 12.43 12.42 12.43 12.30000 12.40 n
25-12-23 12:08:00 ogusdt 12.45 12.45 12.43 12.43 66.30000 12.40 n
25-12-23 12:07:00 ogusdt 12.43 12.45 12.43 12.45 142.30000 12.40 n
25-12-23 12:06:00 ogusdt 12.43 12.43 12.43 12.43 88.90000 12.40 n
25-12-23 12:05:00 ogusdt 12.42 12.43 12.42 12.43 8.00000 12.40 n
25-12-23 12:04:00 ogusdt 12.42 12.43 12.42 12.43 5.50000 12.40 n
25-12-23 12:03:00 ogusdt 12.41 12.42 12.41 12.42 26.70000 12.40 n
25-12-23 12:02:00 ogusdt 12.41 12.41 12.41 12.41 0.00000 12.40 n
25-12-23 12:01:00 ogusdt 12.41 12.41 12.40 12.41 27.20000 12.40 n
25-12-23 12:00:00 ogusdt 12.40 12.41 12.40 12.41 10.10000 12.40 n
25-12-23 11:59:00 ogusdt 12.40 12.40 12.40 12.40 171.20000 12.40 n
25-12-23 11:58:00 ogusdt 12.41 12.41 12.40 12.40 52.20000 12.40 n
25-12-23 11:57:00 ogusdt 12.42 12.42 12.41 12.41 193.70000 12.40 n
25-12-23 11:56:00 ogusdt 12.42 12.42 12.42 12.42 3.20000 12.40 n
25-12-23 11:55:00 ogusdt 12.42 12.42 12.41 12.41 12.20000 12.40 n
25-12-23 11:54:00 ogusdt 12.42 12.42 12.42 12.42 3.70000 12.40 n
25-12-23 11:53:00 ogusdt 12.42 12.42 12.42 12.42 26.10000 12.40 n
25-12-23 11:52:00 ogusdt 12.42 12.42 12.42 12.42 2.70000 12.39 n
25-12-23 11:51:00 ogusdt 12.42 12.42 12.42 12.42 1.80000 12.39 n
25-12-23 11:50:00 ogusdt 12.42 12.43 12.42 12.42 18.30000 12.39 n