Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | uniusdt | 3.23 | 3.23 | 3.22 | 3.22 | 3453.64000 | 3.23 | n |
| 26-04-23 18:44:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 1026.60000 | 3.24 | n |
| 26-04-23 18:43:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 298.67000 | 3.24 | n |
| 26-04-23 18:42:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 122.23000 | 3.24 | n |
| 26-04-23 18:41:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 530.73000 | 3.24 | n |
| 26-04-23 18:40:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 377.27000 | 3.24 | n |
| 26-04-23 18:39:00 | uniusdt | 3.22 | 3.23 | 3.22 | 3.23 | 2065.48000 | 3.24 | n |
| 26-04-23 18:38:00 | uniusdt | 3.23 | 3.23 | 3.22 | 3.22 | 43530.51000 | 3.24 | n |
| 26-04-23 18:37:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 347.54000 | 3.24 | n |
| 26-04-23 18:36:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 3096.43000 | 3.24 | n |
| 26-04-23 18:35:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 324.44000 | 3.24 | n |
| 26-04-23 18:34:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 3147.37000 | 3.24 | n |
| 26-04-23 18:33:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 1336.53000 | 3.24 | n |
| 26-04-23 18:32:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 236.19000 | 3.24 | n |
| 26-04-23 18:31:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 1149.94000 | 3.24 | n |
| 26-04-23 18:30:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 686.80000 | 3.24 | n |
| 26-04-23 18:29:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 805.35000 | 3.24 | n |
| 26-04-23 18:28:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 802.30000 | 3.24 | n |
| 26-04-23 18:27:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 3671.07000 | 3.24 | n |
| 26-04-23 18:26:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 4634.86000 | 3.24 | n |
| 26-04-23 18:25:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 794.81000 | 3.24 | n |
| 26-04-23 18:24:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 554.66000 | 3.24 | n |
| 26-04-23 18:23:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 6475.09000 | 3.24 | n |
| 26-04-23 18:22:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 6229.19000 | 3.24 | n |
| 26-04-23 18:21:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 1560.14000 | 3.24 | n |
| 26-04-23 18:20:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 301.63000 | 3.24 | n |
| 26-04-23 18:19:00 | uniusdt | 3.24 | 3.24 | 3.23 | 3.23 | 797.52000 | 3.24 | n |
| 26-04-23 18:18:00 | uniusdt | 3.23 | 3.24 | 3.23 | 3.24 | 5337.71000 | 3.24 | n |
| 26-04-23 18:17:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 2880.09000 | 3.25 | n |
| 26-04-23 18:16:00 | uniusdt | 3.23 | 3.24 | 3.23 | 3.23 | 7521.54000 | 3.25 | n |
| 26-04-23 18:15:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 8843.32000 | 3.25 | n |
| 26-04-23 18:14:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 438.07000 | 3.25 | n |
| 26-04-23 18:13:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 398.61000 | 3.25 | n |
| 26-04-23 18:12:00 | uniusdt | 3.23 | 3.23 | 3.23 | 3.23 | 477.62000 | 3.25 | n |
| 26-04-23 18:11:00 | uniusdt | 3.22 | 3.23 | 3.22 | 3.23 | 1079.39000 | 3.25 | n |
| 26-04-23 18:10:00 | uniusdt | 3.23 | 3.23 | 3.22 | 3.22 | 6950.14000 | 3.25 | n |
| 26-04-23 18:09:00 | uniusdt | 3.23 | 3.23 | 3.22 | 3.23 | 25812.62000 | 3.25 | n |
| 26-04-23 18:08:00 | uniusdt | 3.24 | 3.24 | 3.23 | 3.23 | 4759.14000 | 3.25 | n |
| 26-04-23 18:07:00 | uniusdt | 3.24 | 3.24 | 3.24 | 3.24 | 559.27000 | 3.25 | n |
| 26-04-23 18:06:00 | uniusdt | 3.24 | 3.24 | 3.23 | 3.24 | 2182.28000 | 3.25 | n |
| 26-04-23 18:05:00 | uniusdt | 3.24 | 3.24 | 3.23 | 3.24 | 21210.17000 | 3.25 | n |
| 26-04-23 18:04:00 | uniusdt | 3.24 | 3.24 | 3.24 | 3.24 | 5168.04000 | 3.25 | n |
| 26-04-23 18:03:00 | uniusdt | 3.25 | 3.25 | 3.24 | 3.24 | 2574.94000 | 3.26 | n |
| 26-04-23 18:02:00 | uniusdt | 3.25 | 3.25 | 3.24 | 3.25 | 738.01000 | 3.26 | n |
| 26-04-23 18:01:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1784.18000 | 3.26 | n |
| 26-04-23 18:00:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 977.37000 | 3.26 | n |
| 26-04-23 17:59:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1330.50000 | 3.26 | n |
| 26-04-23 17:58:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 3.28000 | 3.26 | n |
| 26-04-23 17:57:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 7.26000 | 3.26 | n |
| 26-04-23 17:56:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 341.63000 | 3.26 | n |
| 26-04-23 17:55:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1216.63000 | 3.26 | n |
| 26-04-23 17:54:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2210.54000 | 3.26 | n |
| 26-04-23 17:53:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 19.93000 | 3.26 | n |
| 26-04-23 17:52:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 781.92000 | 3.26 | n |
| 26-04-23 17:51:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1267.92000 | 3.26 | n |
| 26-04-23 17:50:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1743.02000 | 3.26 | n |
| 26-04-23 17:49:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 0.00000 | 3.26 | n |
| 26-04-23 17:48:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 688.02000 | 3.26 | n |
| 26-04-23 17:47:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 266.07000 | 3.26 | n |
| 26-04-23 17:46:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1307.43000 | 3.26 | n |
| 26-04-23 17:45:00 | uniusdt | 3.25 | 3.25 | 3.24 | 3.25 | 837.10000 | 3.26 | n |
| 26-04-23 17:44:00 | uniusdt | 3.25 | 3.25 | 3.24 | 3.24 | 539.68000 | 3.26 | n |
| 26-04-23 17:43:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2227.48000 | 3.26 | n |
| 26-04-23 17:42:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1735.29000 | 3.26 | n |
| 26-04-23 17:41:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 588.57000 | 3.26 | n |
| 26-04-23 17:40:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 576.32000 | 3.26 | n |
| 26-04-23 17:39:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 20.33000 | 3.26 | n |
| 26-04-23 17:38:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 774.83000 | 3.26 | n |
| 26-04-23 17:37:00 | uniusdt | 3.24 | 3.25 | 3.24 | 3.25 | 1193.73000 | 3.26 | n |
| 26-04-23 17:36:00 | uniusdt | 3.25 | 3.25 | 3.24 | 3.24 | 1364.67000 | 3.26 | n |
| 26-04-23 17:35:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 3696.56000 | 3.26 | n |
| 26-04-23 17:34:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1459.35000 | 3.26 | n |
| 26-04-23 17:33:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1237.45000 | 3.26 | n |
| 26-04-23 17:32:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1626.41000 | 3.26 | n |
| 26-04-23 17:31:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 3404.65000 | 3.26 | n |
| 26-04-23 17:30:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 297.16000 | 3.26 | n |
| 26-04-23 17:29:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1687.77000 | 3.26 | n |
| 26-04-23 17:28:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1412.32000 | 3.26 | n |
| 26-04-23 17:27:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 665.02000 | 3.26 | n |
| 26-04-23 17:26:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 50.03000 | 3.26 | n |
| 26-04-23 17:25:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 0.00000 | 3.26 | n |
| 26-04-23 17:24:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 6236.90000 | 3.26 | n |
| 26-04-23 17:23:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 446.36000 | 3.27 | n |
| 26-04-23 17:22:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 0.00000 | 3.27 | n |
| 26-04-23 17:21:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 116.83000 | 3.27 | n |
| 26-04-23 17:20:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1173.53000 | 3.27 | n |
| 26-04-23 17:19:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1747.43000 | 3.27 | n |
| 26-04-23 17:18:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 160.80000 | 3.27 | n |
| 26-04-23 17:17:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 685.81000 | 3.27 | n |
| 26-04-23 17:16:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 440.07000 | 3.27 | n |
| 26-04-23 17:15:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 670.18000 | 3.27 | n |
| 26-04-23 17:14:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 490.05000 | 3.27 | n |
| 26-04-23 17:13:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 713.03000 | 3.27 | n |
| 26-04-23 17:12:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 861.74000 | 3.27 | n |
| 26-04-23 17:11:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 405.83000 | 3.27 | n |
| 26-04-23 17:10:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 866.71000 | 3.27 | n |
| 26-04-23 17:09:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1430.35000 | 3.27 | n |
| 26-04-23 17:08:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 3067.51000 | 3.27 | n |
| 26-04-23 17:07:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 185.00000 | 3.27 | n |
| 26-04-23 17:06:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 142.86000 | 3.27 | n |
| 26-04-23 17:05:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 603.96000 | 3.27 | n |
| 26-04-23 17:04:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1629.55000 | 3.27 | n |
| 26-04-23 17:03:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1583.80000 | 3.27 | n |
| 26-04-23 17:02:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1106.93000 | 3.27 | n |
| 26-04-23 17:01:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 5786.34000 | 3.27 | n |
| 26-04-23 17:00:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2885.23000 | 3.27 | n |
| 26-04-23 16:59:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2034.57000 | 3.27 | n |
| 26-04-23 16:58:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1524.31000 | 3.27 | n |
| 26-04-23 16:57:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1705.67000 | 3.27 | n |
| 26-04-23 16:56:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2068.65000 | 3.27 | n |
| 26-04-23 16:55:00 | uniusdt | 3.26 | 3.26 | 3.25 | 3.25 | 2863.71000 | 3.27 | n |
| 26-04-23 16:54:00 | uniusdt | 3.26 | 3.26 | 3.25 | 3.25 | 3538.17000 | 3.27 | n |
| 26-04-23 16:53:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 386.19000 | 3.27 | n |
| 26-04-23 16:52:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 4716.26000 | 3.27 | n |
| 26-04-23 16:51:00 | uniusdt | 3.27 | 3.27 | 3.26 | 3.26 | 5329.05000 | 3.27 | n |
| 26-04-23 16:50:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 537.84000 | 3.27 | n |
| 26-04-23 16:49:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.27 | 351.42000 | 3.27 | n |
| 26-04-23 16:48:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.26 | 597.81000 | 3.27 | n |
| 26-04-23 16:47:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.26 | 1458.25000 | 3.27 | n |
| 26-04-23 16:46:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 329.30000 | 3.27 | n |
| 26-04-23 16:45:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.27 | 5882.29000 | 3.27 | n |
| 26-04-23 16:44:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 330.65000 | 3.27 | n |
| 26-04-23 16:43:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 129.67000 | 3.27 | n |
| 26-04-23 16:42:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 3530.84000 | 3.27 | n |
| 26-04-23 16:41:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 219.38000 | 3.27 | n |
| 26-04-23 16:40:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1427.67000 | 3.27 | n |
| 26-04-23 16:39:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.27 | 365.17000 | 3.27 | n |
| 26-04-23 16:38:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.27 | 2329.02000 | 3.27 | n |
| 26-04-23 16:37:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 10373.86000 | 3.27 | n |
| 26-04-23 16:36:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 15963.86000 | 3.27 | n |
| 26-04-23 16:35:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 559.01000 | 3.27 | n |
| 26-04-23 16:34:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 634.43000 | 3.27 | n |
| 26-04-23 16:33:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 1247.20000 | 3.27 | n |
| 26-04-23 16:32:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 4200.06000 | 3.27 | n |
| 26-04-23 16:31:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 1228.07000 | 3.27 | n |
| 26-04-23 16:30:00 | uniusdt | 3.26 | 3.26 | 3.25 | 3.26 | 12959.09000 | 3.27 | n |
| 26-04-23 16:29:00 | uniusdt | 3.27 | 3.27 | 3.26 | 3.26 | 22152.89000 | 3.27 | n |
| 26-04-23 16:28:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 41.58000 | 3.28 | n |
| 26-04-23 16:27:00 | uniusdt | 3.27 | 3.27 | 3.26 | 3.27 | 595.76000 | 3.28 | n |
| 26-04-23 16:26:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 3613.82000 | 3.28 | n |
| 26-04-23 16:25:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 713.51000 | 3.28 | n |
| 26-04-23 16:24:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 109.08000 | 3.28 | n |
| 26-04-23 16:23:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.27 | 230.80000 | 3.28 | n |
| 26-04-23 16:22:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 911.78000 | 3.28 | n |
| 26-04-23 16:21:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 789.26000 | 3.28 | n |
| 26-04-23 16:20:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 470.64000 | 3.28 | n |
| 26-04-23 16:19:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 1563.07000 | 3.28 | n |
| 26-04-23 16:18:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 66.70000 | 3.28 | n |
| 26-04-23 16:17:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 911.61000 | 3.28 | n |
| 26-04-23 16:16:00 | uniusdt | 3.25 | 3.26 | 3.25 | 3.26 | 3283.87000 | 3.28 | n |
| 26-04-23 16:15:00 | uniusdt | 3.26 | 3.26 | 3.25 | 3.25 | 3801.19000 | 3.28 | n |
| 26-04-23 16:14:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 1387.24000 | 3.28 | n |
| 26-04-23 16:13:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 351.12000 | 3.28 | n |
| 26-04-23 16:12:00 | uniusdt | 3.26 | 3.26 | 3.25 | 3.26 | 948.94000 | 3.28 | n |
| 26-04-23 16:11:00 | uniusdt | 3.25 | 3.26 | 3.25 | 3.26 | 3612.57000 | 3.28 | n |
| 26-04-23 16:10:00 | uniusdt | 3.25 | 3.25 | 3.25 | 3.25 | 9563.10000 | 3.28 | n |
| 26-04-23 16:09:00 | uniusdt | 3.27 | 3.27 | 3.25 | 3.25 | 72124.03000 | 3.28 | n |
| 26-04-23 16:08:00 | uniusdt | 3.27 | 3.27 | 3.26 | 3.27 | 30978.85000 | 3.28 | n |
| 26-04-23 16:07:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 7097.05000 | 3.28 | n |
| 26-04-23 16:06:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 47014.16000 | 3.28 | n |
| 26-04-23 16:05:00 | uniusdt | 3.28 | 3.28 | 3.27 | 3.28 | 26223.46000 | 3.28 | n |
| 26-04-23 16:04:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 33944.92000 | 3.28 | n |
| 26-04-23 16:03:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 67.90000 | 3.28 | n |
| 26-04-23 16:02:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 4152.89000 | 3.28 | n |
| 26-04-23 16:01:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.28 | 11295.17000 | 3.28 | d1 |
| 26-04-23 16:00:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1374.98000 | 3.28 | n |
| 26-04-23 15:59:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 468.68000 | 3.28 | n |
| 26-04-23 15:58:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1018.26000 | 3.28 | n |
| 26-04-23 15:57:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1129.91000 | 3.28 | n |
| 26-04-23 15:56:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 737.12000 | 3.28 | n |
| 26-04-23 15:55:00 | uniusdt | 3.29 | 3.30 | 3.29 | 3.30 | 449.14000 | 3.28 | n |
| 26-04-23 15:54:00 | uniusdt | 3.30 | 3.30 | 3.29 | 3.29 | 57.68000 | 3.28 | n |
| 26-04-23 15:53:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.28 | n |
| 26-04-23 15:52:00 | uniusdt | 3.29 | 3.30 | 3.29 | 3.30 | 79.26000 | 3.28 | n |
| 26-04-23 15:51:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 58.83000 | 3.28 | n |
| 26-04-23 15:50:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 2311.92000 | 3.28 | n |
| 26-04-23 15:49:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 2709.16000 | 3.28 | n |
| 26-04-23 15:48:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 147.12000 | 3.28 | n |
| 26-04-23 15:47:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 339.39000 | 3.28 | n |
| 26-04-23 15:46:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 483.23000 | 3.28 | n |
| 26-04-23 15:45:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 5.84000 | 3.28 | n |
| 26-04-23 15:44:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 397.45000 | 3.28 | n |
| 26-04-23 15:43:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 98.78000 | 3.28 | n |
| 26-04-23 15:42:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 99.89000 | 3.28 | n |
| 26-04-23 15:41:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 162.39000 | 3.28 | n |
| 26-04-23 15:40:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 2.28000 | 3.28 | n |
| 26-04-23 15:39:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 146.32000 | 3.28 | n |
| 26-04-23 15:38:00 | uniusdt | 3.30 | 3.30 | 3.29 | 3.29 | 961.16000 | 3.28 | n |
| 26-04-23 15:37:00 | uniusdt | 3.30 | 3.30 | 3.29 | 3.29 | 1093.80000 | 3.28 | n |
| 26-04-23 15:36:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 881.53000 | 3.28 | n |
| 26-04-23 15:35:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 4332.43000 | 3.28 | n |
| 26-04-23 15:34:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 892.91000 | 3.28 | n |
| 26-04-23 15:33:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 775.71000 | 3.28 | n |
| 26-04-23 15:32:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 95.12000 | 3.28 | n |
| 26-04-23 15:31:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 2042.27000 | 3.28 | n |
| 26-04-23 15:30:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 1248.94000 | 3.28 | n |
| 26-04-23 15:29:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 3145.79000 | 3.28 | n |
| 26-04-23 15:28:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 2106.86000 | 3.28 | n |
| 26-04-23 15:27:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 6089.79000 | 3.28 | n |
| 26-04-23 15:26:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 767.86000 | 3.28 | n |
| 26-04-23 15:25:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 526.12000 | 3.28 | n |
| 26-04-23 15:24:00 | uniusdt | 3.31 | 3.31 | 3.30 | 3.30 | 710.98000 | 3.28 | n |
| 26-04-23 15:23:00 | uniusdt | 3.30 | 3.31 | 3.30 | 3.31 | 10060.16000 | 3.28 | n |
| 26-04-23 15:22:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 2002.80000 | 3.28 | n |
| 26-04-23 15:21:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 213.49000 | 3.28 | n |
| 26-04-23 15:20:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 676.20000 | 3.28 | n |
| 26-04-23 15:19:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 1189.85000 | 3.28 | n |
| 26-04-23 15:18:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 313.15000 | 3.28 | n |
| 26-04-23 15:17:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 2905.73000 | 3.28 | n |
| 26-04-23 15:16:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 1745.35000 | 3.28 | n |
| 26-04-23 15:15:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 4276.55000 | 3.28 | n |
| 26-04-23 15:14:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 8979.16000 | 3.28 | n |
| 26-04-23 15:13:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 653.00000 | 3.28 | n |
| 26-04-23 15:12:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 4160.47000 | 3.28 | n |
| 26-04-23 15:11:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 945.96000 | 3.28 | n |
| 26-04-23 15:10:00 | uniusdt | 3.30 | 3.30 | 3.30 | 3.30 | 1119.40000 | 3.28 | n |
| 26-04-23 15:09:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 164.69000 | 3.28 | n |
| 26-04-23 15:08:00 | uniusdt | 3.29 | 3.30 | 3.29 | 3.29 | 2428.55000 | 3.28 | n |
| 26-04-23 15:07:00 | uniusdt | 3.30 | 3.30 | 3.29 | 3.29 | 402.55000 | 3.28 | n |
| 26-04-23 15:06:00 | uniusdt | 3.29 | 3.30 | 3.29 | 3.30 | 169.41000 | 3.28 | n |
| 26-04-23 15:05:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1969.98000 | 3.28 | n |
| 26-04-23 15:04:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 144.66000 | 3.28 | n |
| 26-04-23 15:03:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 532.96000 | 3.28 | n |
| 26-04-23 15:02:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 137.02000 | 3.28 | n |
| 26-04-23 15:01:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 241.70000 | 3.28 | n |
| 26-04-23 15:00:00 | uniusdt | 3.28 | 3.29 | 3.28 | 3.29 | 314.96000 | 3.28 | n |
| 26-04-23 14:59:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1060.38000 | 3.28 | n |
| 26-04-23 14:58:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 410.31000 | 3.28 | n |
| 26-04-23 14:57:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.28 | n |
| 26-04-23 14:56:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 974.77000 | 3.28 | n |
| 26-04-23 14:55:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 449.63000 | 3.28 | n |
| 26-04-23 14:54:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.28 | 1252.39000 | 3.28 | n |
| 26-04-23 14:53:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.29 | 537.75000 | 3.28 | n |
| 26-04-23 14:52:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 2607.76000 | 3.28 | n |
| 26-04-23 14:51:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 731.83000 | 3.28 | n |
| 26-04-23 14:50:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.29 | 1961.31000 | 3.28 | n |
| 26-04-23 14:49:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 8120.47000 | 3.28 | n |
| 26-04-23 14:48:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 555.19000 | 3.28 | n |
| 26-04-23 14:47:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.29 | 1021.38000 | 3.28 | n |
| 26-04-23 14:46:00 | uniusdt | 3.28 | 3.29 | 3.28 | 3.29 | 106.23000 | 3.28 | n |
| 26-04-23 14:45:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 7945.83000 | 3.28 | n |
| 26-04-23 14:44:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 9036.07000 | 3.28 | n |
| 26-04-23 14:43:00 | uniusdt | 3.27 | 3.28 | 3.27 | 3.28 | 5071.31000 | 3.28 | n |
| 26-04-23 14:42:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 836.56000 | 3.28 | n |
| 26-04-23 14:41:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 562.63000 | 3.28 | n |
| 26-04-23 14:40:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 2298.58000 | 3.28 | n |
| 26-04-23 14:39:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 539.02000 | 3.28 | n |
| 26-04-23 14:38:00 | uniusdt | 3.27 | 3.28 | 3.27 | 3.27 | 7985.11000 | 3.28 | n |
| 26-04-23 14:37:00 | uniusdt | 3.27 | 3.28 | 3.27 | 3.27 | 29107.15000 | 3.28 | n |
| 26-04-23 14:36:00 | uniusdt | 3.28 | 3.28 | 3.27 | 3.27 | 19093.23000 | 3.28 | d1 |
| 26-04-23 14:35:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 29636.14000 | 3.28 | n |
| 26-04-23 14:34:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 5336.82000 | 3.28 | n |
| 26-04-23 14:33:00 | uniusdt | 3.28 | 3.28 | 3.27 | 3.28 | 3603.10000 | 3.28 | n |
| 26-04-23 14:32:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 5067.84000 | 3.28 | n |
| 26-04-23 14:31:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 17504.29000 | 3.28 | n |
| 26-04-23 14:30:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1380.95000 | 3.28 | n |
| 26-04-23 14:29:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 767.78000 | 3.28 | n |
| 26-04-23 14:28:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 144.39000 | 3.27 | n |
| 26-04-23 14:27:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 13946.19000 | 3.27 | n |
| 26-04-23 14:26:00 | uniusdt | 3.28 | 3.28 | 3.27 | 3.28 | 4287.34000 | 3.27 | n |
| 26-04-23 14:25:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 3583.29000 | 3.27 | n |
| 26-04-23 14:24:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 121.22000 | 3.27 | n |
| 26-04-23 14:23:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.28 | 3227.19000 | 3.27 | n |
| 26-04-23 14:22:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 244.60000 | 3.27 | n |
| 26-04-23 14:21:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1205.97000 | 3.27 | n |
| 26-04-23 14:20:00 | uniusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1216.93000 | 3.27 | n |
| 26-04-23 14:19:00 | uniusdt | 3.29 | 3.29 | 3.28 | 3.29 | 6245.82000 | 3.27 | n |
| 26-04-23 14:18:00 | uniusdt | 3.28 | 3.29 | 3.28 | 3.29 | 2476.64000 | 3.27 | n |
| 26-04-23 14:17:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 13430.17000 | 3.27 | n |
| 26-04-23 14:16:00 | uniusdt | 3.28 | 3.29 | 3.28 | 3.28 | 23362.08000 | 3.27 | n |
| 26-04-23 14:15:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 15327.20000 | 3.27 | n |
| 26-04-23 14:14:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 93.04000 | 3.27 | n |
| 26-04-23 14:13:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1962.80000 | 3.27 | n |
| 26-04-23 14:12:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 2357.28000 | 3.27 | n |
| 26-04-23 14:11:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 19647.81000 | 3.27 | n |
| 26-04-23 14:10:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 13271.78000 | 3.27 | n |
| 26-04-23 14:09:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 3369.27000 | 3.27 | n |
| 26-04-23 14:08:00 | uniusdt | 3.28 | 3.29 | 3.28 | 3.28 | 19550.69000 | 3.27 | n |
| 26-04-23 14:07:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 2724.99000 | 3.27 | n |
| 26-04-23 14:06:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 9540.91000 | 3.27 | n |
| 26-04-23 14:05:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 4207.03000 | 3.27 | n |
| 26-04-23 14:04:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 5945.99000 | 3.26 | n |
| 26-04-23 14:03:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 6978.35000 | 3.26 | n |
| 26-04-23 14:02:00 | uniusdt | 3.28 | 3.28 | 3.28 | 3.28 | 4721.99000 | 3.26 | n |
| 26-04-23 14:01:00 | uniusdt | 3.27 | 3.28 | 3.27 | 3.28 | 35498.77000 | 3.26 | n |
| 26-04-23 14:00:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 9560.80000 | 3.26 | n |
| 26-04-23 13:59:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 13144.07000 | 3.26 | n |
| 26-04-23 13:58:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 69.26000 | 3.26 | n |
| 26-04-23 13:57:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 3964.75000 | 3.26 | n |
| 26-04-23 13:56:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 30710.59000 | 3.26 | n |
| 26-04-23 13:55:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 905.98000 | 3.26 | n |
| 26-04-23 13:54:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 68.90000 | 3.26 | n |
| 26-04-23 13:53:00 | uniusdt | 3.26 | 3.27 | 3.26 | 3.27 | 300.84000 | 3.26 | n |
| 26-04-23 13:52:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 308.12000 | 3.26 | n |
| 26-04-23 13:51:00 | uniusdt | 3.27 | 3.27 | 3.27 | 3.27 | 7.59000 | 3.26 | n |
| 26-04-23 13:50:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 408.18000 | 3.26 | n |
| 26-04-23 13:49:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 1887.01000 | 3.26 | n |
| 26-04-23 13:48:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 499.77000 | 3.26 | n |
| 26-04-23 13:47:00 | uniusdt | 3.26 | 3.26 | 3.26 | 3.26 | 52.57000 | 3.26 | n |
| 26-04-23 13:46:00 | uniusdt | 3.27 | 3.27 | 3.26 | 3.26 | 388.90000 | 3.26 | n |