BOT Spot - uniusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 uniusdt 5.47 5.47 5.47 5.47 340.97000 5.45 n
26-01-09 22:18:00 uniusdt 5.47 5.47 5.47 5.47 1770.00000 5.45 n
26-01-09 22:17:00 uniusdt 5.47 5.48 5.47 5.47 3877.98000 5.45 n
26-01-09 22:16:00 uniusdt 5.48 5.48 5.47 5.47 1749.50000 5.45 n
26-01-09 22:15:00 uniusdt 5.47 5.48 5.47 5.47 310.77000 5.45 n
26-01-09 22:14:00 uniusdt 5.47 5.47 5.47 5.47 263.73000 5.45 n
26-01-09 22:13:00 uniusdt 5.47 5.47 5.47 5.47 2732.46000 5.45 n
26-01-09 22:12:00 uniusdt 5.46 5.48 5.46 5.47 4407.89000 5.45 n
26-01-09 22:11:00 uniusdt 5.46 5.47 5.46 5.46 796.22000 5.45 n
26-01-09 22:10:00 uniusdt 5.46 5.46 5.46 5.46 3298.87000 5.45 n
26-01-09 22:09:00 uniusdt 5.45 5.46 5.45 5.46 2891.22000 5.45 n
26-01-09 22:08:00 uniusdt 5.45 5.45 5.45 5.45 1919.86000 5.45 n
26-01-09 22:07:00 uniusdt 5.46 5.46 5.45 5.45 326.44000 5.45 n
26-01-09 22:06:00 uniusdt 5.46 5.46 5.45 5.45 300.74000 5.45 n
26-01-09 22:05:00 uniusdt 5.46 5.46 5.46 5.46 1246.12000 5.45 n
26-01-09 22:04:00 uniusdt 5.46 5.46 5.46 5.46 1540.23000 5.45 n
26-01-09 22:03:00 uniusdt 5.46 5.46 5.46 5.46 533.80000 5.45 n
26-01-09 22:02:00 uniusdt 5.46 5.46 5.46 5.46 1020.77000 5.45 n
26-01-09 22:01:00 uniusdt 5.45 5.46 5.45 5.46 10317.89000 5.45 n
26-01-09 22:00:00 uniusdt 5.45 5.45 5.45 5.45 337.16000 5.45 n
26-01-09 21:59:00 uniusdt 5.45 5.45 5.45 5.45 388.73000 5.45 n
26-01-09 21:58:00 uniusdt 5.45 5.45 5.45 5.45 991.04000 5.45 d1
26-01-09 21:57:00 uniusdt 5.45 5.45 5.45 5.45 1536.34000 5.45 n
26-01-09 21:56:00 uniusdt 5.45 5.45 5.45 5.45 732.55000 5.45 n
26-01-09 21:55:00 uniusdt 5.45 5.45 5.45 5.45 713.97000 5.45 d1
26-01-09 21:54:00 uniusdt 5.45 5.45 5.45 5.45 488.04000 5.45 n
26-01-09 21:53:00 uniusdt 5.45 5.45 5.45 5.45 2287.96000 5.45 n
26-01-09 21:52:00 uniusdt 5.45 5.45 5.45 5.45 112.14000 5.45 n
26-01-09 21:51:00 uniusdt 5.45 5.45 5.45 5.45 1220.39000 5.45 d1
26-01-09 21:50:00 uniusdt 5.45 5.45 5.45 5.45 460.26000 5.45 n
26-01-09 21:49:00 uniusdt 5.45 5.45 5.45 5.45 249.37000 5.45 n
26-01-09 21:48:00 uniusdt 5.44 5.45 5.44 5.45 1355.05000 5.45 n
26-01-09 21:47:00 uniusdt 5.44 5.44 5.44 5.44 305.64000 5.45 n
26-01-09 21:46:00 uniusdt 5.44 5.44 5.44 5.44 345.92000 5.45 n
26-01-09 21:45:00 uniusdt 5.44 5.44 5.44 5.44 273.87000 5.45 n
26-01-09 21:44:00 uniusdt 5.44 5.44 5.44 5.44 454.46000 5.45 n
26-01-09 21:43:00 uniusdt 5.44 5.44 5.44 5.44 60.51000 5.45 n
26-01-09 21:42:00 uniusdt 5.44 5.44 5.44 5.44 131.03000 5.45 n
26-01-09 21:41:00 uniusdt 5.44 5.45 5.44 5.45 565.14000 5.46 n
26-01-09 21:40:00 uniusdt 5.44 5.44 5.44 5.44 378.93000 5.46 n
26-01-09 21:39:00 uniusdt 5.44 5.44 5.44 5.44 48.08000 5.46 n
26-01-09 21:38:00 uniusdt 5.44 5.44 5.44 5.44 255.99000 5.46 n
26-01-09 21:37:00 uniusdt 5.44 5.44 5.44 5.44 1375.02000 5.46 n
26-01-09 21:36:00 uniusdt 5.44 5.45 5.44 5.44 267.17000 5.46 n
26-01-09 21:35:00 uniusdt 5.45 5.45 5.44 5.44 2744.09000 5.46 n
26-01-09 21:34:00 uniusdt 5.44 5.45 5.44 5.45 163.59000 5.46 n
26-01-09 21:33:00 uniusdt 5.43 5.44 5.43 5.44 286.71000 5.46 n
26-01-09 21:32:00 uniusdt 5.44 5.44 5.43 5.43 160.88000 5.46 n
26-01-09 21:31:00 uniusdt 5.44 5.44 5.44 5.44 2632.56000 5.46 n
26-01-09 21:30:00 uniusdt 5.44 5.45 5.44 5.44 273.73000 5.46 n
26-01-09 21:29:00 uniusdt 5.44 5.44 5.44 5.44 219.01000 5.46 n
26-01-09 21:28:00 uniusdt 5.44 5.44 5.44 5.44 320.55000 5.46 n
26-01-09 21:27:00 uniusdt 5.44 5.44 5.44 5.44 69.22000 5.46 n
26-01-09 21:26:00 uniusdt 5.44 5.44 5.44 5.44 53.67000 5.46 n
26-01-09 21:25:00 uniusdt 5.44 5.44 5.44 5.44 57.44000 5.46 n
26-01-09 21:24:00 uniusdt 5.43 5.44 5.43 5.44 17.57000 5.46 n
26-01-09 21:23:00 uniusdt 5.43 5.43 5.43 5.43 470.17000 5.46 n
26-01-09 21:22:00 uniusdt 5.43 5.43 5.43 5.43 125.27000 5.46 n
26-01-09 21:21:00 uniusdt 5.43 5.43 5.43 5.43 228.52000 5.46 n
26-01-09 21:20:00 uniusdt 5.43 5.43 5.43 5.43 674.13000 5.46 n
26-01-09 21:19:00 uniusdt 5.43 5.43 5.43 5.43 412.35000 5.46 n
26-01-09 21:18:00 uniusdt 5.43 5.43 5.43 5.43 493.55000 5.46 n
26-01-09 21:17:00 uniusdt 5.43 5.43 5.43 5.43 860.50000 5.46 n
26-01-09 21:16:00 uniusdt 5.43 5.43 5.43 5.43 598.86000 5.46 n
26-01-09 21:15:00 uniusdt 5.44 5.44 5.43 5.43 7426.89000 5.46 n
26-01-09 21:14:00 uniusdt 5.44 5.44 5.44 5.44 753.02000 5.46 n
26-01-09 21:13:00 uniusdt 5.44 5.44 5.44 5.44 734.44000 5.46 n
26-01-09 21:12:00 uniusdt 5.44 5.45 5.44 5.44 2448.50000 5.46 n
26-01-09 21:11:00 uniusdt 5.44 5.44 5.44 5.44 209.28000 5.46 n
26-01-09 21:10:00 uniusdt 5.45 5.45 5.44 5.44 3650.00000 5.46 n
26-01-09 21:09:00 uniusdt 5.45 5.45 5.45 5.45 353.90000 5.46 n
26-01-09 21:08:00 uniusdt 5.46 5.46 5.46 5.46 4.52000 5.46 n
26-01-09 21:07:00 uniusdt 5.46 5.46 5.46 5.46 21.75000 5.46 n
26-01-09 21:06:00 uniusdt 5.46 5.46 5.46 5.46 2794.51000 5.46 n
26-01-09 21:05:00 uniusdt 5.46 5.46 5.46 5.46 322.23000 5.46 g1
26-01-09 21:04:00 uniusdt 5.45 5.45 5.45 5.45 7.38000 5.46 n
26-01-09 21:03:00 uniusdt 5.46 5.46 5.45 5.45 3743.30000 5.46 n
26-01-09 21:02:00 uniusdt 5.45 5.46 5.45 5.46 1091.85000 5.46 n
26-01-09 21:01:00 uniusdt 5.45 5.45 5.45 5.45 623.43000 5.45 n
26-01-09 21:00:00 uniusdt 5.45 5.45 5.45 5.45 373.14000 5.45 n
26-01-09 20:59:00 uniusdt 5.45 5.45 5.45 5.45 308.63000 5.45 n
26-01-09 20:58:00 uniusdt 5.45 5.45 5.45 5.45 1050.06000 5.45 n
26-01-09 20:57:00 uniusdt 5.45 5.45 5.45 5.45 293.80000 5.45 n
26-01-09 20:56:00 uniusdt 5.45 5.45 5.45 5.45 495.67000 5.45 n
26-01-09 20:55:00 uniusdt 5.46 5.46 5.45 5.45 3617.36000 5.45 d1
26-01-09 20:54:00 uniusdt 5.46 5.46 5.45 5.46 1941.96000 5.45 n
26-01-09 20:53:00 uniusdt 5.46 5.46 5.46 5.46 156.14000 5.45 n
26-01-09 20:52:00 uniusdt 5.46 5.46 5.46 5.46 1008.79000 5.45 n
26-01-09 20:51:00 uniusdt 5.46 5.46 5.46 5.46 456.38000 5.45 n
26-01-09 20:50:00 uniusdt 5.46 5.46 5.46 5.46 57.28000 5.45 n
26-01-09 20:49:00 uniusdt 5.45 5.46 5.45 5.46 292.14000 5.45 n
26-01-09 20:48:00 uniusdt 5.45 5.45 5.45 5.45 491.06000 5.45 n
26-01-09 20:47:00 uniusdt 5.46 5.46 5.45 5.45 3717.81000 5.45 d1
26-01-09 20:46:00 uniusdt 5.46 5.46 5.46 5.46 491.79000 5.45 n
26-01-09 20:45:00 uniusdt 5.46 5.46 5.46 5.46 97.98000 5.45 n
26-01-09 20:44:00 uniusdt 5.46 5.46 5.46 5.46 476.05000 5.45 n
26-01-09 20:43:00 uniusdt 5.46 5.46 5.46 5.46 97.05000 5.45 n
26-01-09 20:42:00 uniusdt 5.46 5.46 5.46 5.46 147.63000 5.45 n
26-01-09 20:41:00 uniusdt 5.46 5.46 5.46 5.46 116.89000 5.45 n
26-01-09 20:40:00 uniusdt 5.45 5.46 5.45 5.46 2883.93000 5.45 n
26-01-09 20:39:00 uniusdt 5.46 5.46 5.45 5.45 1700.43000 5.45 n
26-01-09 20:38:00 uniusdt 5.46 5.46 5.46 5.46 157.21000 5.45 n
26-01-09 20:37:00 uniusdt 5.47 5.47 5.46 5.46 270.80000 5.45 n
26-01-09 20:36:00 uniusdt 5.47 5.47 5.47 5.47 227.25000 5.45 n
26-01-09 20:35:00 uniusdt 5.47 5.47 5.47 5.47 852.56000 5.45 n
26-01-09 20:34:00 uniusdt 5.48 5.48 5.47 5.47 327.27000 5.45 n
26-01-09 20:33:00 uniusdt 5.47 5.48 5.47 5.48 962.88000 5.45 n
26-01-09 20:32:00 uniusdt 5.47 5.47 5.47 5.47 192.90000 5.45 n
26-01-09 20:31:00 uniusdt 5.46 5.47 5.46 5.47 508.95000 5.45 n
26-01-09 20:30:00 uniusdt 5.47 5.47 5.46 5.46 81.47000 5.45 n
26-01-09 20:29:00 uniusdt 5.47 5.47 5.47 5.47 364.97000 5.45 n
26-01-09 20:28:00 uniusdt 5.47 5.47 5.47 5.47 19.96000 5.45 n
26-01-09 20:27:00 uniusdt 5.47 5.47 5.47 5.47 359.57000 5.45 n
26-01-09 20:26:00 uniusdt 5.46 5.47 5.46 5.47 401.28000 5.45 n
26-01-09 20:25:00 uniusdt 5.46 5.47 5.46 5.47 227.61000 5.45 n
26-01-09 20:24:00 uniusdt 5.46 5.46 5.46 5.46 864.23000 5.45 n
26-01-09 20:23:00 uniusdt 5.46 5.46 5.46 5.46 2060.97000 5.45 n
26-01-09 20:22:00 uniusdt 5.47 5.47 5.46 5.46 715.73000 5.45 n
26-01-09 20:21:00 uniusdt 5.47 5.47 5.47 5.47 27.65000 5.45 n
26-01-09 20:20:00 uniusdt 5.48 5.48 5.47 5.47 401.68000 5.45 n
26-01-09 20:19:00 uniusdt 5.47 5.48 5.47 5.48 328.04000 5.45 n
26-01-09 20:18:00 uniusdt 5.47 5.47 5.47 5.47 288.43000 5.45 n
26-01-09 20:17:00 uniusdt 5.47 5.47 5.47 5.47 367.05000 5.45 n
26-01-09 20:16:00 uniusdt 5.47 5.47 5.47 5.47 533.96000 5.45 n
26-01-09 20:15:00 uniusdt 5.47 5.48 5.47 5.47 5932.35000 5.45 n
26-01-09 20:14:00 uniusdt 5.46 5.47 5.46 5.47 666.52000 5.45 n
26-01-09 20:13:00 uniusdt 5.46 5.46 5.46 5.46 1384.72000 5.45 n
26-01-09 20:12:00 uniusdt 5.46 5.46 5.46 5.46 863.39000 5.45 n
26-01-09 20:11:00 uniusdt 5.46 5.46 5.46 5.46 3014.34000 5.45 n
26-01-09 20:10:00 uniusdt 5.46 5.46 5.46 5.46 989.98000 5.45 n
26-01-09 20:09:00 uniusdt 5.46 5.47 5.46 5.46 1688.71000 5.45 n
26-01-09 20:08:00 uniusdt 5.47 5.47 5.46 5.47 381.62000 5.45 n
26-01-09 20:07:00 uniusdt 5.47 5.47 5.47 5.47 916.88000 5.45 n
26-01-09 20:06:00 uniusdt 5.47 5.47 5.47 5.47 2325.59000 5.45 n
26-01-09 20:05:00 uniusdt 5.47 5.47 5.47 5.47 1165.75000 5.45 n
26-01-09 20:04:00 uniusdt 5.46 5.47 5.46 5.47 1141.51000 5.45 n
26-01-09 20:03:00 uniusdt 5.46 5.47 5.46 5.46 12192.01000 5.45 n
26-01-09 20:02:00 uniusdt 5.46 5.46 5.46 5.46 45.52000 5.45 n
26-01-09 20:01:00 uniusdt 5.47 5.47 5.46 5.46 4675.26000 5.45 n
26-01-09 20:00:00 uniusdt 5.47 5.47 5.47 5.47 9825.75000 5.45 n
26-01-09 19:59:00 uniusdt 5.47 5.47 5.47 5.47 568.62000 5.45 n
26-01-09 19:58:00 uniusdt 5.47 5.47 5.47 5.47 1060.03000 5.45 n
26-01-09 19:57:00 uniusdt 5.47 5.47 5.47 5.47 439.52000 5.45 n
26-01-09 19:56:00 uniusdt 5.46 5.47 5.46 5.47 408.00000 5.45 n
26-01-09 19:55:00 uniusdt 5.47 5.47 5.46 5.46 522.56000 5.45 n
26-01-09 19:54:00 uniusdt 5.47 5.47 5.47 5.47 2377.27000 5.45 n
26-01-09 19:53:00 uniusdt 5.47 5.47 5.47 5.47 909.57000 5.45 n
26-01-09 19:52:00 uniusdt 5.46 5.47 5.46 5.47 130.58000 5.45 n
26-01-09 19:51:00 uniusdt 5.46 5.47 5.46 5.47 1275.92000 5.45 n
26-01-09 19:50:00 uniusdt 5.46 5.47 5.46 5.47 6694.51000 5.45 n
26-01-09 19:49:00 uniusdt 5.46 5.46 5.46 5.46 1241.30000 5.45 n
26-01-09 19:48:00 uniusdt 5.45 5.46 5.45 5.46 298.83000 5.45 n
26-01-09 19:47:00 uniusdt 5.45 5.45 5.45 5.45 602.75000 5.45 n
26-01-09 19:46:00 uniusdt 5.45 5.45 5.45 5.45 2291.90000 5.44 n
26-01-09 19:45:00 uniusdt 5.45 5.45 5.45 5.45 923.26000 5.44 n
26-01-09 19:44:00 uniusdt 5.45 5.45 5.45 5.45 2778.95000 5.44 n
26-01-09 19:43:00 uniusdt 5.45 5.45 5.45 5.45 1241.77000 5.44 n
26-01-09 19:42:00 uniusdt 5.45 5.45 5.45 5.45 7050.17000 5.44 n
26-01-09 19:41:00 uniusdt 5.44 5.45 5.44 5.45 2460.99000 5.44 n
26-01-09 19:40:00 uniusdt 5.44 5.45 5.44 5.45 963.13000 5.44 n
26-01-09 19:39:00 uniusdt 5.44 5.45 5.44 5.45 1942.80000 5.44 n
26-01-09 19:38:00 uniusdt 5.43 5.45 5.43 5.44 4716.55000 5.43 g1
26-01-09 19:37:00 uniusdt 5.43 5.43 5.43 5.43 905.86000 5.43 n
26-01-09 19:36:00 uniusdt 5.43 5.43 5.43 5.43 1000.31000 5.43 d1
26-01-09 19:35:00 uniusdt 5.43 5.43 5.43 5.43 1998.92000 5.42 n
26-01-09 19:34:00 uniusdt 5.43 5.44 5.43 5.43 6773.81000 5.42 n
26-01-09 19:33:00 uniusdt 5.43 5.43 5.43 5.43 793.01000 5.42 n
26-01-09 19:32:00 uniusdt 5.43 5.43 5.42 5.43 225.53000 5.42 n
26-01-09 19:31:00 uniusdt 5.43 5.43 5.42 5.42 3112.54000 5.42 n
26-01-09 19:30:00 uniusdt 5.43 5.43 5.43 5.43 2333.19000 5.42 n
26-01-09 19:29:00 uniusdt 5.43 5.44 5.43 5.43 726.15000 5.42 n
26-01-09 19:28:00 uniusdt 5.43 5.43 5.43 5.43 1368.36000 5.42 n
26-01-09 19:27:00 uniusdt 5.44 5.44 5.44 5.44 403.98000 5.41 n
26-01-09 19:26:00 uniusdt 5.44 5.44 5.44 5.44 4767.36000 5.41 n
26-01-09 19:25:00 uniusdt 5.44 5.44 5.44 5.44 883.00000 5.41 n
26-01-09 19:24:00 uniusdt 5.44 5.45 5.44 5.44 461.91000 5.41 n
26-01-09 19:23:00 uniusdt 5.44 5.44 5.44 5.44 906.44000 5.41 n
26-01-09 19:22:00 uniusdt 5.44 5.44 5.44 5.44 609.51000 5.41 n
26-01-09 19:21:00 uniusdt 5.44 5.44 5.43 5.44 1876.69000 5.41 n
26-01-09 19:20:00 uniusdt 5.44 5.44 5.44 5.44 344.25000 5.41 n
26-01-09 19:19:00 uniusdt 5.44 5.45 5.44 5.45 474.96000 5.41 n
26-01-09 19:18:00 uniusdt 5.44 5.44 5.44 5.44 4378.57000 5.41 n
26-01-09 19:17:00 uniusdt 5.44 5.44 5.44 5.44 536.87000 5.41 n
26-01-09 19:16:00 uniusdt 5.44 5.44 5.44 5.44 772.67000 5.41 n
26-01-09 19:15:00 uniusdt 5.44 5.44 5.44 5.44 284.85000 5.41 n
26-01-09 19:14:00 uniusdt 5.44 5.44 5.44 5.44 409.77000 5.41 n
26-01-09 19:13:00 uniusdt 5.44 5.44 5.44 5.44 22.52000 5.41 n
26-01-09 19:12:00 uniusdt 5.44 5.45 5.44 5.44 990.22000 5.41 n
26-01-09 19:11:00 uniusdt 5.44 5.45 5.44 5.44 157.72000 5.41 n
26-01-09 19:10:00 uniusdt 5.45 5.45 5.44 5.44 95.25000 5.41 n
26-01-09 19:09:00 uniusdt 5.44 5.45 5.44 5.45 1181.86000 5.41 n
26-01-09 19:08:00 uniusdt 5.44 5.44 5.44 5.44 307.92000 5.41 n
26-01-09 19:07:00 uniusdt 5.44 5.44 5.44 5.44 522.33000 5.41 n
26-01-09 19:06:00 uniusdt 5.43 5.44 5.43 5.44 889.37000 5.41 n
26-01-09 19:05:00 uniusdt 5.43 5.43 5.42 5.43 1482.30000 5.41 g1
26-01-09 19:04:00 uniusdt 5.43 5.43 5.43 5.43 32.92000 5.41 n
26-01-09 19:03:00 uniusdt 5.43 5.43 5.43 5.43 45.93000 5.41 n
26-01-09 19:02:00 uniusdt 5.44 5.44 5.43 5.43 669.84000 5.41 n
26-01-09 19:01:00 uniusdt 5.43 5.44 5.43 5.44 845.76000 5.41 g1
26-01-09 19:00:00 uniusdt 5.44 5.44 5.43 5.43 332.61000 5.41 n
26-01-09 18:59:00 uniusdt 5.43 5.44 5.43 5.44 2396.83000 5.42 g1
26-01-09 18:58:00 uniusdt 5.43 5.43 5.43 5.43 124.11000 5.42 n
26-01-09 18:57:00 uniusdt 5.43 5.43 5.43 5.43 1273.01000 5.42 n
26-01-09 18:56:00 uniusdt 5.44 5.44 5.43 5.43 105.07000 5.42 n
26-01-09 18:55:00 uniusdt 5.44 5.44 5.43 5.43 4426.27000 5.42 n
26-01-09 18:54:00 uniusdt 5.44 5.44 5.44 5.44 2213.94000 5.42 n
26-01-09 18:53:00 uniusdt 5.44 5.44 5.44 5.44 705.03000 5.42 n
26-01-09 18:52:00 uniusdt 5.44 5.44 5.44 5.44 431.34000 5.42 n
26-01-09 18:51:00 uniusdt 5.44 5.44 5.44 5.44 2148.22000 5.42 n
26-01-09 18:50:00 uniusdt 5.44 5.45 5.44 5.44 3490.10000 5.42 n
26-01-09 18:49:00 uniusdt 5.45 5.45 5.44 5.44 364.35000 5.42 n
26-01-09 18:48:00 uniusdt 5.45 5.45 5.44 5.45 196.18000 5.42 n
26-01-09 18:47:00 uniusdt 5.45 5.45 5.45 5.45 117.11000 5.42 n
26-01-09 18:46:00 uniusdt 5.45 5.45 5.44 5.45 583.03000 5.42 n
26-01-09 18:45:00 uniusdt 5.45 5.45 5.44 5.45 10293.60000 5.42 n
26-01-09 18:44:00 uniusdt 5.45 5.45 5.45 5.45 518.25000 5.42 n
26-01-09 18:43:00 uniusdt 5.45 5.45 5.45 5.45 955.16000 5.42 n
26-01-09 18:42:00 uniusdt 5.45 5.45 5.45 5.45 1456.92000 5.42 n
26-01-09 18:41:00 uniusdt 5.45 5.45 5.45 5.45 2240.75000 5.42 n
26-01-09 18:40:00 uniusdt 5.45 5.45 5.45 5.45 909.64000 5.42 n
26-01-09 18:39:00 uniusdt 5.45 5.45 5.45 5.45 61.71000 5.42 n
26-01-09 18:38:00 uniusdt 5.45 5.45 5.45 5.45 266.43000 5.42 n
26-01-09 18:37:00 uniusdt 5.45 5.45 5.44 5.44 783.46000 5.42 n
26-01-09 18:36:00 uniusdt 5.45 5.45 5.45 5.45 687.37000 5.42 n
26-01-09 18:35:00 uniusdt 5.46 5.46 5.45 5.45 4145.30000 5.42 n
26-01-09 18:34:00 uniusdt 5.46 5.46 5.46 5.46 373.34000 5.42 n
26-01-09 18:33:00 uniusdt 5.45 5.46 5.45 5.46 997.64000 5.42 n
26-01-09 18:32:00 uniusdt 5.46 5.46 5.45 5.45 1133.55000 5.42 n
26-01-09 18:31:00 uniusdt 5.46 5.46 5.46 5.46 262.46000 5.42 n
26-01-09 18:30:00 uniusdt 5.47 5.47 5.46 5.46 2036.16000 5.42 n
26-01-09 18:29:00 uniusdt 5.46 5.47 5.46 5.47 494.32000 5.42 n
26-01-09 18:28:00 uniusdt 5.47 5.47 5.46 5.46 2490.59000 5.42 n
26-01-09 18:27:00 uniusdt 5.46 5.47 5.46 5.47 653.25000 5.42 n
26-01-09 18:26:00 uniusdt 5.46 5.47 5.46 5.47 512.47000 5.42 n
26-01-09 18:25:00 uniusdt 5.46 5.46 5.46 5.46 1313.38000 5.42 n
26-01-09 18:24:00 uniusdt 5.47 5.47 5.46 5.46 2062.18000 5.42 n
26-01-09 18:23:00 uniusdt 5.47 5.47 5.47 5.47 3149.66000 5.42 n
26-01-09 18:22:00 uniusdt 5.47 5.47 5.46 5.47 4278.30000 5.42 n
26-01-09 18:21:00 uniusdt 5.46 5.47 5.46 5.47 5675.81000 5.42 n
26-01-09 18:20:00 uniusdt 5.45 5.46 5.45 5.45 1528.72000 5.42 n
26-01-09 18:19:00 uniusdt 5.44 5.45 5.44 5.45 5529.92000 5.42 n
26-01-09 18:18:00 uniusdt 5.44 5.45 5.44 5.44 4406.20000 5.42 g1
26-01-09 18:17:00 uniusdt 5.44 5.44 5.43 5.44 2106.58000 5.42 n
26-01-09 18:16:00 uniusdt 5.44 5.45 5.43 5.44 3624.19000 5.42 n
26-01-09 18:15:00 uniusdt 5.45 5.45 5.45 5.45 5311.95000 5.42 n
26-01-09 18:14:00 uniusdt 5.45 5.45 5.45 5.45 2796.40000 5.42 n
26-01-09 18:13:00 uniusdt 5.45 5.45 5.45 5.45 2789.11000 5.42 n
26-01-09 18:12:00 uniusdt 5.45 5.45 5.45 5.45 332.94000 5.42 n
26-01-09 18:11:00 uniusdt 5.44 5.45 5.44 5.45 3386.09000 5.42 n
26-01-09 18:10:00 uniusdt 5.44 5.45 5.44 5.44 10803.76000 5.42 n
26-01-09 18:09:00 uniusdt 5.44 5.45 5.44 5.44 5282.45000 5.42 n
26-01-09 18:08:00 uniusdt 5.44 5.45 5.44 5.44 6666.25000 5.42 n
26-01-09 18:07:00 uniusdt 5.43 5.44 5.43 5.44 2032.42000 5.42 n
26-01-09 18:06:00 uniusdt 5.43 5.44 5.43 5.43 8732.69000 5.42 n
26-01-09 18:05:00 uniusdt 5.43 5.43 5.43 5.43 2485.27000 5.42 n
26-01-09 18:04:00 uniusdt 5.43 5.43 5.43 5.43 1719.51000 5.42 n
26-01-09 18:03:00 uniusdt 5.42 5.43 5.42 5.43 2367.70000 5.42 n
26-01-09 18:02:00 uniusdt 5.43 5.44 5.42 5.42 16662.54000 5.42 n
26-01-09 18:01:00 uniusdt 5.43 5.43 5.42 5.43 5765.48000 5.42 n
26-01-09 18:00:00 uniusdt 5.41 5.43 5.41 5.43 7710.46000 5.42 n
26-01-09 17:59:00 uniusdt 5.41 5.42 5.41 5.41 23043.34000 5.42 n
26-01-09 17:58:00 uniusdt 5.43 5.46 5.40 5.41 151169.43000 5.42 d1
26-01-09 17:57:00 uniusdt 5.40 5.46 5.39 5.44 209432.07000 5.42 g1
26-01-09 17:56:00 uniusdt 5.38 5.40 5.38 5.40 13043.88000 5.42 n
26-01-09 17:55:00 uniusdt 5.39 5.47 5.37 5.38 428648.93000 5.42 n
26-01-09 17:54:00 uniusdt 5.38 5.41 5.37 5.39 130807.73000 5.42 n
26-01-09 17:53:00 uniusdt 5.37 5.38 5.36 5.38 3845.31000 5.43 n
26-01-09 17:52:00 uniusdt 5.37 5.37 5.37 5.37 2165.57000 5.43 n
26-01-09 17:51:00 uniusdt 5.37 5.38 5.37 5.37 5312.31000 5.43 n
26-01-09 17:50:00 uniusdt 5.37 5.37 5.35 5.37 11357.69000 5.43 n
26-01-09 17:49:00 uniusdt 5.35 5.37 5.35 5.37 11673.32000 5.44 n
26-01-09 17:48:00 uniusdt 5.37 5.37 5.35 5.35 12194.17000 5.44 n
26-01-09 17:47:00 uniusdt 5.40 5.40 5.36 5.37 54574.47000 5.44 n
26-01-09 17:46:00 uniusdt 5.41 5.41 5.39 5.40 21086.33000 5.45 n
26-01-09 17:45:00 uniusdt 5.41 5.41 5.41 5.41 2019.11000 5.46 n
26-01-09 17:44:00 uniusdt 5.41 5.42 5.41 5.41 4222.05000 5.46 n
26-01-09 17:43:00 uniusdt 5.41 5.42 5.41 5.41 4664.69000 5.46 n
26-01-09 17:42:00 uniusdt 5.42 5.42 5.41 5.42 5421.45000 5.46 n
26-01-09 17:41:00 uniusdt 5.42 5.42 5.42 5.42 4759.21000 5.46 n
26-01-09 17:40:00 uniusdt 5.42 5.42 5.42 5.42 1261.77000 5.46 n
26-01-09 17:39:00 uniusdt 5.42 5.42 5.42 5.42 3040.92000 5.46 n
26-01-09 17:38:00 uniusdt 5.42 5.42 5.42 5.42 6060.04000 5.46 n
26-01-09 17:37:00 uniusdt 5.42 5.43 5.42 5.42 4216.44000 5.46 n
26-01-09 17:36:00 uniusdt 5.44 5.44 5.42 5.42 1931.72000 5.46 n
26-01-09 17:35:00 uniusdt 5.43 5.44 5.43 5.44 1153.52000 5.46 n
26-01-09 17:34:00 uniusdt 5.43 5.43 5.43 5.43 1127.33000 5.46 n
26-01-09 17:33:00 uniusdt 5.43 5.43 5.42 5.43 7842.76000 5.46 n
26-01-09 17:32:00 uniusdt 5.43 5.44 5.42 5.43 12066.33000 5.47 n
26-01-09 17:31:00 uniusdt 5.44 5.44 5.43 5.43 7909.22000 5.47 n
26-01-09 17:30:00 uniusdt 5.44 5.44 5.44 5.44 2861.57000 5.47 n
26-01-09 17:29:00 uniusdt 5.45 5.45 5.44 5.44 18528.02000 5.47 n
26-01-09 17:28:00 uniusdt 5.45 5.45 5.45 5.45 1519.21000 5.47 n
26-01-09 17:27:00 uniusdt 5.46 5.46 5.45 5.45 444.86000 5.48 n
26-01-09 17:26:00 uniusdt 5.46 5.46 5.45 5.45 884.21000 5.48 n
26-01-09 17:25:00 uniusdt 5.46 5.46 5.46 5.46 503.13000 5.48 n
26-01-09 17:24:00 uniusdt 5.46 5.46 5.46 5.46 1884.78000 5.48 n
26-01-09 17:23:00 uniusdt 5.46 5.46 5.46 5.46 1171.39000 5.48 n
26-01-09 17:22:00 uniusdt 5.45 5.46 5.45 5.46 3142.56000 5.48 n
26-01-09 17:21:00 uniusdt 5.45 5.45 5.45 5.45 661.80000 5.48 n
26-01-09 17:20:00 uniusdt 5.46 5.46 5.45 5.45 1760.05000 5.48 n