Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 391.15000 | 3.84 | n |
| 26-08-21 15:18:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 4153.40000 | 3.84 | n |
| 26-08-21 15:17:00 | uniusdt | 3.84 | 3.85 | 3.84 | 3.85 | 1322.42000 | 3.84 | n |
| 26-08-21 15:16:00 | uniusdt | 3.84 | 3.85 | 3.84 | 3.84 | 1474.17000 | 3.84 | n |
| 26-08-21 15:15:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 1326.71000 | 3.84 | n |
| 26-08-21 15:14:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 2930.58000 | 3.84 | g1 |
| 26-08-21 15:13:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 258.58000 | 3.84 | n |
| 26-08-21 15:12:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 6456.46000 | 3.84 | n |
| 26-08-21 15:11:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 3278.00000 | 3.84 | n |
| 26-08-21 15:10:00 | uniusdt | 3.85 | 3.85 | 3.84 | 3.84 | 4980.98000 | 3.84 | d1 |
| 26-08-21 15:09:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 2690.28000 | 3.84 | n |
| 26-08-21 15:08:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 876.89000 | 3.84 | n |
| 26-08-21 15:07:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 2798.05000 | 3.84 | n |
| 26-08-21 15:06:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 4109.50000 | 3.84 | n |
| 26-08-21 15:05:00 | uniusdt | 3.85 | 3.85 | 3.84 | 3.85 | 901.33000 | 3.84 | n |
| 26-08-21 15:04:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 1420.30000 | 3.84 | n |
| 26-08-21 15:03:00 | uniusdt | 3.83 | 3.85 | 3.83 | 3.85 | 2972.01000 | 3.84 | g1 |
| 26-08-21 15:02:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 1309.65000 | 3.84 | d1 |
| 26-08-21 15:01:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.84 | 21825.51000 | 3.84 | n |
| 26-08-21 15:00:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 13014.74000 | 3.83 | n |
| 26-08-21 14:59:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 4219.86000 | 3.83 | n |
| 26-08-21 14:58:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 2872.14000 | 3.83 | n |
| 26-08-21 14:57:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.84 | 5294.66000 | 3.83 | n |
| 26-08-21 14:56:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 4175.53000 | 3.83 | n |
| 26-08-21 14:55:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 264.07000 | 3.83 | n |
| 26-08-21 14:54:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 4344.29000 | 3.83 | n |
| 26-08-21 14:53:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 5953.45000 | 3.83 | g1 |
| 26-08-21 14:52:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1034.13000 | 3.83 | n |
| 26-08-21 14:51:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1369.72000 | 3.83 | n |
| 26-08-21 14:50:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 4173.76000 | 3.83 | n |
| 26-08-21 14:49:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 21652.35000 | 3.83 | n |
| 26-08-21 14:48:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 882.21000 | 3.83 | n |
| 26-08-21 14:47:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 11692.16000 | 3.83 | n |
| 26-08-21 14:46:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 2480.89000 | 3.83 | n |
| 26-08-21 14:45:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 1124.01000 | 3.83 | n |
| 26-08-21 14:44:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 1996.60000 | 3.83 | n |
| 26-08-21 14:43:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 4089.84000 | 3.83 | n |
| 26-08-21 14:42:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 4347.99000 | 3.83 | n |
| 26-08-21 14:41:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 1731.75000 | 3.83 | n |
| 26-08-21 14:40:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1727.72000 | 3.83 | n |
| 26-08-21 14:39:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 272.79000 | 3.83 | n |
| 26-08-21 14:38:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1997.03000 | 3.83 | n |
| 26-08-21 14:37:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 7830.88000 | 3.83 | n |
| 26-08-21 14:36:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 663.68000 | 3.83 | n |
| 26-08-21 14:35:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 876.37000 | 3.83 | d1 |
| 26-08-21 14:34:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1984.94000 | 3.83 | n |
| 26-08-21 14:33:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.83 | 2935.80000 | 3.83 | n |
| 26-08-21 14:32:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 5506.67000 | 3.83 | d1 |
| 26-08-21 14:31:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 5384.20000 | 3.83 | n |
| 26-08-21 14:30:00 | uniusdt | 3.84 | 3.84 | 3.82 | 3.83 | 13785.85000 | 3.83 | n |
| 26-08-21 14:29:00 | uniusdt | 3.85 | 3.85 | 3.84 | 3.84 | 1372.23000 | 3.83 | n |
| 26-08-21 14:28:00 | uniusdt | 3.84 | 3.85 | 3.83 | 3.85 | 4760.11000 | 3.83 | n |
| 26-08-21 14:27:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.84 | 1927.65000 | 3.83 | n |
| 26-08-21 14:26:00 | uniusdt | 3.85 | 3.85 | 3.84 | 3.84 | 4926.79000 | 3.83 | n |
| 26-08-21 14:25:00 | uniusdt | 3.86 | 3.86 | 3.85 | 3.85 | 8445.99000 | 3.83 | n |
| 26-08-21 14:24:00 | uniusdt | 3.87 | 3.87 | 3.86 | 3.86 | 7486.46000 | 3.83 | n |
| 26-08-21 14:23:00 | uniusdt | 3.86 | 3.87 | 3.86 | 3.87 | 6818.51000 | 3.83 | n |
| 26-08-21 14:22:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 3453.98000 | 3.83 | n |
| 26-08-21 14:21:00 | uniusdt | 3.85 | 3.86 | 3.85 | 3.85 | 2483.77000 | 3.83 | n |
| 26-08-21 14:20:00 | uniusdt | 3.85 | 3.86 | 3.85 | 3.85 | 1216.21000 | 3.83 | n |
| 26-08-21 14:19:00 | uniusdt | 3.85 | 3.86 | 3.85 | 3.85 | 5310.21000 | 3.83 | n |
| 26-08-21 14:18:00 | uniusdt | 3.85 | 3.86 | 3.85 | 3.85 | 7583.80000 | 3.83 | n |
| 26-08-21 14:17:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 1491.06000 | 3.82 | n |
| 26-08-21 14:16:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 4753.03000 | 3.82 | n |
| 26-08-21 14:15:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 4585.85000 | 3.82 | n |
| 26-08-21 14:14:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 8810.90000 | 3.82 | n |
| 26-08-21 14:13:00 | uniusdt | 3.86 | 3.86 | 3.85 | 3.85 | 1732.79000 | 3.82 | n |
| 26-08-21 14:12:00 | uniusdt | 3.86 | 3.86 | 3.86 | 3.86 | 704.68000 | 3.82 | n |
| 26-08-21 14:11:00 | uniusdt | 3.86 | 3.86 | 3.85 | 3.86 | 5072.70000 | 3.82 | n |
| 26-08-21 14:10:00 | uniusdt | 3.85 | 3.86 | 3.85 | 3.86 | 2595.42000 | 3.82 | n |
| 26-08-21 14:09:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 5288.58000 | 3.82 | n |
| 26-08-21 14:08:00 | uniusdt | 3.84 | 3.85 | 3.84 | 3.85 | 6645.45000 | 3.82 | n |
| 26-08-21 14:07:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 1971.93000 | 3.82 | n |
| 26-08-21 14:06:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.83 | 1672.47000 | 3.82 | n |
| 26-08-21 14:05:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1481.85000 | 3.82 | n |
| 26-08-21 14:04:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 3555.33000 | 3.82 | n |
| 26-08-21 14:03:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 5702.72000 | 3.82 | n |
| 26-08-21 14:02:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1324.74000 | 3.82 | n |
| 26-08-21 14:01:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1618.45000 | 3.82 | n |
| 26-08-21 14:00:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 4121.87000 | 3.82 | n |
| 26-08-21 13:59:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 1401.88000 | 3.82 | n |
| 26-08-21 13:58:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 3007.84000 | 3.82 | n |
| 26-08-21 13:57:00 | uniusdt | 3.85 | 3.85 | 3.84 | 3.84 | 1918.86000 | 3.82 | n |
| 26-08-21 13:56:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 1411.64000 | 3.82 | n |
| 26-08-21 13:55:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 2431.97000 | 3.82 | n |
| 26-08-21 13:54:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 4201.80000 | 3.82 | n |
| 26-08-21 13:53:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 5327.11000 | 3.82 | n |
| 26-08-21 13:52:00 | uniusdt | 3.85 | 3.85 | 3.85 | 3.85 | 633.68000 | 3.82 | n |
| 26-08-21 13:51:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 1300.83000 | 3.82 | n |
| 26-08-21 13:50:00 | uniusdt | 3.84 | 3.85 | 3.84 | 3.84 | 3861.76000 | 3.82 | n |
| 26-08-21 13:49:00 | uniusdt | 3.84 | 3.85 | 3.84 | 3.84 | 1871.06000 | 3.82 | n |
| 26-08-21 13:48:00 | uniusdt | 3.85 | 3.85 | 3.84 | 3.84 | 2185.57000 | 3.82 | n |
| 26-08-21 13:47:00 | uniusdt | 3.84 | 3.85 | 3.84 | 3.85 | 1974.04000 | 3.82 | n |
| 26-08-21 13:46:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 6965.71000 | 3.82 | n |
| 26-08-21 13:45:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 2545.19000 | 3.82 | n |
| 26-08-21 13:44:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1131.55000 | 3.82 | n |
| 26-08-21 13:43:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 2504.05000 | 3.82 | n |
| 26-08-21 13:42:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 2413.97000 | 3.82 | n |
| 26-08-21 13:41:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 2935.52000 | 3.82 | n |
| 26-08-21 13:40:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 2519.92000 | 3.82 | n |
| 26-08-21 13:39:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 1244.87000 | 3.82 | n |
| 26-08-21 13:38:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 141.25000 | 3.82 | n |
| 26-08-21 13:37:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1477.43000 | 3.82 | n |
| 26-08-21 13:36:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1338.15000 | 3.82 | n |
| 26-08-21 13:35:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 1581.18000 | 3.82 | n |
| 26-08-21 13:34:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.84 | 5688.54000 | 3.82 | n |
| 26-08-21 13:33:00 | uniusdt | 3.82 | 3.84 | 3.82 | 3.84 | 4997.58000 | 3.82 | n |
| 26-08-21 13:32:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 1293.01000 | 3.82 | n |
| 26-08-21 13:31:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 898.58000 | 3.82 | n |
| 26-08-21 13:30:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 9965.09000 | 3.82 | n |
| 26-08-21 13:29:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 743.10000 | 3.82 | n |
| 26-08-21 13:28:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 8576.94000 | 3.82 | d1 |
| 26-08-21 13:27:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 2780.65000 | 3.82 | d1 |
| 26-08-21 13:26:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 1063.99000 | 3.82 | n |
| 26-08-21 13:25:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 3534.27000 | 3.82 | n |
| 26-08-21 13:24:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 5153.45000 | 3.82 | n |
| 26-08-21 13:23:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 2268.36000 | 3.82 | n |
| 26-08-21 13:22:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 6415.69000 | 3.82 | n |
| 26-08-21 13:21:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 2991.98000 | 3.82 | n |
| 26-08-21 13:20:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 2594.87000 | 3.82 | n |
| 26-08-21 13:19:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 1839.15000 | 3.82 | n |
| 26-08-21 13:18:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 8465.31000 | 3.82 | n |
| 26-08-21 13:17:00 | uniusdt | 3.79 | 3.80 | 3.79 | 3.80 | 789.39000 | 3.82 | n |
| 26-08-21 13:16:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.79 | 8015.87000 | 3.82 | n |
| 26-08-21 13:15:00 | uniusdt | 3.80 | 3.81 | 3.79 | 3.80 | 22664.97000 | 3.82 | n |
| 26-08-21 13:14:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.80 | 7880.13000 | 3.82 | n |
| 26-08-21 13:13:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 1255.44000 | 3.82 | n |
| 26-08-21 13:12:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.80 | 18512.52000 | 3.82 | n |
| 26-08-21 13:11:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.80 | 1084.48000 | 3.82 | n |
| 26-08-21 13:10:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.80 | 1710.39000 | 3.82 | n |
| 26-08-21 13:09:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 1438.12000 | 3.82 | n |
| 26-08-21 13:08:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 2332.96000 | 3.82 | n |
| 26-08-21 13:07:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 3606.00000 | 3.82 | n |
| 26-08-21 13:06:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 660.80000 | 3.82 | n |
| 26-08-21 13:05:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 1893.73000 | 3.82 | n |
| 26-08-21 13:04:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 12703.11000 | 3.82 | d1 |
| 26-08-21 13:03:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 6073.52000 | 3.82 | g1 |
| 26-08-21 13:02:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 1979.23000 | 3.82 | n |
| 26-08-21 13:01:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 2351.54000 | 3.82 | n |
| 26-08-21 13:00:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 4599.24000 | 3.82 | n |
| 26-08-21 12:59:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 5698.19000 | 3.82 | n |
| 26-08-21 12:58:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1074.27000 | 3.82 | d1 |
| 26-08-21 12:57:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1909.96000 | 3.82 | n |
| 26-08-21 12:56:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1752.66000 | 3.82 | n |
| 26-08-21 12:55:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.83 | 26337.23000 | 3.82 | n |
| 26-08-21 12:54:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.83 | 2464.87000 | 3.82 | n |
| 26-08-21 12:53:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 2435.27000 | 3.82 | n |
| 26-08-21 12:52:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1641.99000 | 3.82 | n |
| 26-08-21 12:51:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 3148.93000 | 3.82 | n |
| 26-08-21 12:50:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.83 | 3992.83000 | 3.82 | n |
| 26-08-21 12:49:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1897.76000 | 3.82 | n |
| 26-08-21 12:48:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1784.53000 | 3.82 | n |
| 26-08-21 12:47:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 2753.57000 | 3.82 | n |
| 26-08-21 12:46:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 967.06000 | 3.82 | n |
| 26-08-21 12:45:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.83 | 1916.64000 | 3.82 | n |
| 26-08-21 12:44:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 4308.42000 | 3.82 | n |
| 26-08-21 12:43:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 5903.91000 | 3.82 | n |
| 26-08-21 12:42:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 3763.51000 | 3.82 | n |
| 26-08-21 12:41:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 140.38000 | 3.82 | n |
| 26-08-21 12:40:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 3266.21000 | 3.82 | n |
| 26-08-21 12:39:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.83 | 1053.15000 | 3.82 | n |
| 26-08-21 12:38:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 789.01000 | 3.82 | n |
| 26-08-21 12:37:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1038.80000 | 3.82 | n |
| 26-08-21 12:36:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 2529.25000 | 3.82 | n |
| 26-08-21 12:35:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 648.58000 | 3.82 | n |
| 26-08-21 12:34:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1125.98000 | 3.82 | n |
| 26-08-21 12:33:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 541.64000 | 3.82 | n |
| 26-08-21 12:32:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 976.38000 | 3.82 | n |
| 26-08-21 12:31:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 7259.66000 | 3.82 | n |
| 26-08-21 12:30:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.83 | 4351.67000 | 3.82 | n |
| 26-08-21 12:29:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 3443.53000 | 3.82 | n |
| 26-08-21 12:28:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 4904.93000 | 3.82 | n |
| 26-08-21 12:27:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 786.70000 | 3.82 | n |
| 26-08-21 12:26:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 167.56000 | 3.82 | n |
| 26-08-21 12:25:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 7898.07000 | 3.82 | d1 |
| 26-08-21 12:24:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.82 | 7816.10000 | 3.82 | n |
| 26-08-21 12:23:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 1807.80000 | 3.82 | n |
| 26-08-21 12:22:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 1571.78000 | 3.82 | n |
| 26-08-21 12:21:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 2366.64000 | 3.82 | n |
| 26-08-21 12:20:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 1354.86000 | 3.82 | n |
| 26-08-21 12:19:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 1166.70000 | 3.82 | n |
| 26-08-21 12:18:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 661.08000 | 3.82 | n |
| 26-08-21 12:17:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 4028.59000 | 3.82 | n |
| 26-08-21 12:16:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 2826.03000 | 3.82 | n |
| 26-08-21 12:15:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.80 | 854.47000 | 3.82 | n |
| 26-08-21 12:14:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 414.92000 | 3.82 | n |
| 26-08-21 12:13:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 695.89000 | 3.82 | d1 |
| 26-08-21 12:12:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 1888.79000 | 3.82 | n |
| 26-08-21 12:11:00 | uniusdt | 3.81 | 3.83 | 3.81 | 3.82 | 5154.16000 | 3.82 | g1 |
| 26-08-21 12:10:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 2434.35000 | 3.82 | n |
| 26-08-21 12:09:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 7470.93000 | 3.82 | n |
| 26-08-21 12:08:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 2716.61000 | 3.82 | n |
| 26-08-21 12:07:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.80 | 1058.27000 | 3.82 | n |
| 26-08-21 12:06:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.80 | 15310.14000 | 3.82 | n |
| 26-08-21 12:05:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 13843.77000 | 3.82 | n |
| 26-08-21 12:04:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 9352.69000 | 3.82 | d1 |
| 26-08-21 12:03:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1007.49000 | 3.82 | n |
| 26-08-21 12:02:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 357.40000 | 3.82 | n |
| 26-08-21 12:01:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1001.22000 | 3.82 | n |
| 26-08-21 12:00:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 798.37000 | 3.82 | n |
| 26-08-21 11:59:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1306.49000 | 3.82 | n |
| 26-08-21 11:58:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 571.37000 | 3.82 | n |
| 26-08-21 11:57:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1839.07000 | 3.82 | n |
| 26-08-21 11:56:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1834.00000 | 3.82 | n |
| 26-08-21 11:55:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.82 | 1964.11000 | 3.82 | n |
| 26-08-21 11:54:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 1176.48000 | 3.82 | n |
| 26-08-21 11:53:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 1529.68000 | 3.83 | n |
| 26-08-21 11:52:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 312.70000 | 3.83 | n |
| 26-08-21 11:51:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 219.98000 | 3.83 | n |
| 26-08-21 11:50:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 541.38000 | 3.83 | d1 |
| 26-08-21 11:49:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1148.17000 | 3.83 | n |
| 26-08-21 11:48:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 3196.27000 | 3.83 | n |
| 26-08-21 11:47:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.83 | 6289.01000 | 3.83 | g1 |
| 26-08-21 11:46:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 337.28000 | 3.83 | n |
| 26-08-21 11:45:00 | uniusdt | 3.84 | 3.84 | 3.82 | 3.83 | 1965.79000 | 3.83 | d1 |
| 26-08-21 11:44:00 | uniusdt | 3.84 | 3.84 | 3.84 | 3.84 | 17493.04000 | 3.83 | n |
| 26-08-21 11:43:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 6406.53000 | 3.83 | n |
| 26-08-21 11:42:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1145.50000 | 3.83 | n |
| 26-08-21 11:41:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 7254.84000 | 3.83 | n |
| 26-08-21 11:40:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.83 | 1358.84000 | 3.83 | n |
| 26-08-21 11:39:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 3059.38000 | 3.83 | n |
| 26-08-21 11:38:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 2773.36000 | 3.83 | n |
| 26-08-21 11:37:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 585.62000 | 3.83 | n |
| 26-08-21 11:36:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 709.52000 | 3.83 | n |
| 26-08-21 11:35:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.80 | 1142.21000 | 3.83 | n |
| 26-08-21 11:34:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 3455.75000 | 3.83 | n |
| 26-08-21 11:33:00 | uniusdt | 3.82 | 3.82 | 3.80 | 3.80 | 3717.69000 | 3.83 | n |
| 26-08-21 11:32:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 220.64000 | 3.83 | n |
| 26-08-21 11:31:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 306.85000 | 3.83 | n |
| 26-08-21 11:30:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 3769.49000 | 3.83 | n |
| 26-08-21 11:29:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 1148.64000 | 3.82 | n |
| 26-08-21 11:28:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 2877.20000 | 3.82 | n |
| 26-08-21 11:27:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 1902.45000 | 3.82 | n |
| 26-08-21 11:26:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 3025.79000 | 3.82 | g1 |
| 26-08-21 11:25:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 1448.20000 | 3.82 | n |
| 26-08-21 11:24:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 1049.42000 | 3.82 | n |
| 26-08-21 11:23:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 1442.36000 | 3.82 | n |
| 26-08-21 11:22:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.82 | 7444.45000 | 3.82 | g1 |
| 26-08-21 11:21:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 1432.55000 | 3.82 | n |
| 26-08-21 11:20:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 1663.32000 | 3.82 | n |
| 26-08-21 11:19:00 | uniusdt | 3.80 | 3.82 | 3.80 | 3.81 | 6301.49000 | 3.82 | n |
| 26-08-21 11:18:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 948.08000 | 3.82 | n |
| 26-08-21 11:17:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 1034.83000 | 3.82 | n |
| 26-08-21 11:16:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.80 | 6236.49000 | 3.82 | n |
| 26-08-21 11:15:00 | uniusdt | 3.81 | 3.81 | 3.81 | 3.81 | 831.68000 | 3.82 | n |
| 26-08-21 11:14:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 985.57000 | 3.82 | n |
| 26-08-21 11:13:00 | uniusdt | 3.79 | 3.80 | 3.79 | 3.80 | 4445.04000 | 3.82 | n |
| 26-08-21 11:12:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.79 | 5221.86000 | 3.82 | n |
| 26-08-21 11:11:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.80 | 4946.04000 | 3.82 | n |
| 26-08-21 11:10:00 | uniusdt | 3.82 | 3.82 | 3.80 | 3.80 | 2803.59000 | 3.82 | n |
| 26-08-21 11:09:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 6891.55000 | 3.82 | g1 |
| 26-08-21 11:08:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 2187.49000 | 3.82 | n |
| 26-08-21 11:07:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1578.50000 | 3.82 | d1 |
| 26-08-21 11:06:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 5620.25000 | 3.82 | n |
| 26-08-21 11:05:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 8545.82000 | 3.82 | d1 |
| 26-08-21 11:04:00 | uniusdt | 3.81 | 3.83 | 3.81 | 3.83 | 25110.34000 | 3.82 | g1 |
| 26-08-21 11:03:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.81 | 4123.92000 | 3.82 | n |
| 26-08-21 11:02:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 5404.90000 | 3.82 | d1 |
| 26-08-21 11:01:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 5963.26000 | 3.82 | n |
| 26-08-21 11:00:00 | uniusdt | 3.82 | 3.83 | 3.81 | 3.82 | 4964.01000 | 3.82 | d1 |
| 26-08-21 10:59:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 4687.49000 | 3.82 | n |
| 26-08-21 10:58:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1655.96000 | 3.82 | n |
| 26-08-21 10:57:00 | uniusdt | 3.83 | 3.83 | 3.81 | 3.82 | 6888.16000 | 3.82 | n |
| 26-08-21 10:56:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1403.59000 | 3.82 | n |
| 26-08-21 10:55:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.82 | 5424.67000 | 3.82 | n |
| 26-08-21 10:54:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 2887.59000 | 3.82 | g1 |
| 26-08-21 10:53:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.81 | 1187.71000 | 3.82 | d1 |
| 26-08-21 10:52:00 | uniusdt | 3.83 | 3.83 | 3.79 | 3.82 | 38596.51000 | 3.82 | n |
| 26-08-21 10:51:00 | uniusdt | 3.83 | 3.83 | 3.83 | 3.83 | 3935.65000 | 3.82 | n |
| 26-08-21 10:50:00 | uniusdt | 3.84 | 3.84 | 3.83 | 3.83 | 4326.19000 | 3.81 | n |
| 26-08-21 10:49:00 | uniusdt | 3.83 | 3.85 | 3.83 | 3.84 | 5361.26000 | 3.81 | n |
| 26-08-21 10:48:00 | uniusdt | 3.84 | 3.85 | 3.83 | 3.83 | 8198.16000 | 3.81 | n |
| 26-08-21 10:47:00 | uniusdt | 3.81 | 3.84 | 3.81 | 3.84 | 12267.89000 | 3.81 | g1 |
| 26-08-21 10:46:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.81 | 5537.81000 | 3.81 | n |
| 26-08-21 10:45:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 4031.46000 | 3.81 | n |
| 26-08-21 10:44:00 | uniusdt | 3.80 | 3.81 | 3.80 | 3.80 | 1469.35000 | 3.81 | n |
| 26-08-21 10:43:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 3202.87000 | 3.81 | n |
| 26-08-21 10:42:00 | uniusdt | 3.79 | 3.80 | 3.79 | 3.80 | 3148.37000 | 3.81 | n |
| 26-08-21 10:41:00 | uniusdt | 3.79 | 3.80 | 3.79 | 3.79 | 3787.74000 | 3.81 | n |
| 26-08-21 10:40:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.79 | 2465.16000 | 3.81 | n |
| 26-08-21 10:39:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.80 | 1120.79000 | 3.81 | n |
| 26-08-21 10:38:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.80 | 4347.22000 | 3.81 | n |
| 26-08-21 10:37:00 | uniusdt | 3.80 | 3.80 | 3.79 | 3.80 | 4395.51000 | 3.81 | n |
| 26-08-21 10:36:00 | uniusdt | 3.80 | 3.80 | 3.80 | 3.80 | 4607.02000 | 3.81 | n |
| 26-08-21 10:35:00 | uniusdt | 3.81 | 3.81 | 3.80 | 3.80 | 6766.44000 | 3.81 | n |
| 26-08-21 10:34:00 | uniusdt | 3.81 | 3.82 | 3.81 | 3.81 | 6464.34000 | 3.81 | d1 |
| 26-08-21 10:33:00 | uniusdt | 3.82 | 3.83 | 3.81 | 3.81 | 13817.53000 | 3.81 | n |
| 26-08-21 10:32:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 5861.77000 | 3.81 | n |
| 26-08-21 10:31:00 | uniusdt | 3.82 | 3.83 | 3.81 | 3.82 | 12169.73000 | 3.81 | n |
| 26-08-21 10:30:00 | uniusdt | 3.82 | 3.82 | 3.81 | 3.82 | 6346.88000 | 3.81 | n |
| 26-08-21 10:29:00 | uniusdt | 3.82 | 3.82 | 3.82 | 3.82 | 2904.26000 | 3.80 | n |
| 26-08-21 10:28:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 9541.67000 | 3.80 | n |
| 26-08-21 10:27:00 | uniusdt | 3.82 | 3.83 | 3.82 | 3.83 | 3416.87000 | 3.80 | n |
| 26-08-21 10:26:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.82 | 3160.18000 | 3.80 | n |
| 26-08-21 10:25:00 | uniusdt | 3.83 | 3.83 | 3.82 | 3.83 | 10434.63000 | 3.80 | n |
| 26-08-21 10:24:00 | uniusdt | 3.84 | 3.84 | 3.82 | 3.83 | 12419.18000 | 3.80 | n |
| 26-08-21 10:23:00 | uniusdt | 3.83 | 3.84 | 3.83 | 3.84 | 10805.90000 | 3.80 | n |
| 26-08-21 10:22:00 | uniusdt | 3.83 | 3.85 | 3.83 | 3.84 | 13456.34000 | 3.80 | n |
| 26-08-21 10:21:00 | uniusdt | 3.85 | 3.86 | 3.83 | 3.83 | 9115.03000 | 3.80 | n |
| 26-08-21 10:20:00 | uniusdt | 3.87 | 3.87 | 3.85 | 3.85 | 3838.64000 | 3.80 | n |