BOT Spot - uniusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:44:00 uniusdt 6.05 6.05 6.05 6.05 1056.64000 6.01 n
25-12-23 16:43:00 uniusdt 6.05 6.05 6.05 6.05 744.81000 6.01 n
25-12-23 16:42:00 uniusdt 6.05 6.06 6.05 6.05 6702.88000 6.01 n
25-12-23 16:41:00 uniusdt 6.06 6.06 6.05 6.06 2292.57000 6.01 n
25-12-23 16:40:00 uniusdt 6.05 6.06 6.05 6.06 1678.20000 6.01 n
25-12-23 16:39:00 uniusdt 6.05 6.05 6.05 6.05 492.55000 6.01 n
25-12-23 16:38:00 uniusdt 6.05 6.05 6.05 6.05 740.98000 6.01 n
25-12-23 16:37:00 uniusdt 6.06 6.06 6.05 6.05 3710.68000 6.01 n
25-12-23 16:36:00 uniusdt 6.06 6.06 6.05 6.06 737.22000 6.01 n
25-12-23 16:35:00 uniusdt 6.06 6.06 6.06 6.06 1163.50000 6.01 n
25-12-23 16:34:00 uniusdt 6.06 6.06 6.06 6.06 2155.04000 6.01 n
25-12-23 16:33:00 uniusdt 6.06 6.06 6.06 6.06 1637.76000 6.01 n
25-12-23 16:32:00 uniusdt 6.05 6.06 6.05 6.06 381.88000 6.01 n
25-12-23 16:31:00 uniusdt 6.05 6.06 6.05 6.05 1639.52000 6.01 n
25-12-23 16:30:00 uniusdt 6.05 6.05 6.05 6.05 4771.74000 6.01 n
25-12-23 16:29:00 uniusdt 6.05 6.05 6.04 6.05 2757.22000 6.01 n
25-12-23 16:28:00 uniusdt 6.05 6.06 6.04 6.05 13622.90000 6.01 n
25-12-23 16:27:00 uniusdt 6.05 6.06 6.05 6.05 10495.09000 6.01 n
25-12-23 16:26:00 uniusdt 6.06 6.06 6.05 6.05 1271.70000 6.01 n
25-12-23 16:25:00 uniusdt 6.06 6.07 6.06 6.07 4565.24000 6.01 n
25-12-23 16:24:00 uniusdt 6.07 6.07 6.06 6.06 1038.67000 6.01 n
25-12-23 16:23:00 uniusdt 6.06 6.07 6.06 6.07 5309.38000 6.01 n
25-12-23 16:22:00 uniusdt 6.05 6.06 6.05 6.06 4252.74000 6.01 n
25-12-23 16:21:00 uniusdt 6.05 6.06 6.05 6.05 2431.92000 6.01 n
25-12-23 16:20:00 uniusdt 6.05 6.05 6.05 6.05 1930.30000 6.01 n
25-12-23 16:19:00 uniusdt 6.05 6.06 6.05 6.05 3343.53000 6.01 n
25-12-23 16:18:00 uniusdt 6.04 6.05 6.04 6.05 7564.59000 6.01 n
25-12-23 16:17:00 uniusdt 6.03 6.04 6.03 6.04 2571.95000 6.01 n
25-12-23 16:16:00 uniusdt 6.04 6.04 6.03 6.03 3278.98000 6.01 n
25-12-23 16:15:00 uniusdt 6.04 6.04 6.04 6.04 1036.29000 6.01 n
25-12-23 16:14:00 uniusdt 6.04 6.04 6.04 6.04 852.83000 6.01 n
25-12-23 16:13:00 uniusdt 6.04 6.04 6.04 6.04 1340.34000 6.01 n
25-12-23 16:12:00 uniusdt 6.05 6.05 6.04 6.04 1046.40000 6.01 n
25-12-23 16:11:00 uniusdt 6.05 6.06 6.05 6.05 9543.95000 6.01 n
25-12-23 16:10:00 uniusdt 6.04 6.05 6.04 6.05 3785.36000 6.01 n
25-12-23 16:09:00 uniusdt 6.04 6.04 6.04 6.04 1363.07000 6.01 n
25-12-23 16:08:00 uniusdt 6.03 6.04 6.03 6.03 1854.48000 6.01 n
25-12-23 16:07:00 uniusdt 6.03 6.03 6.03 6.03 4413.52000 6.01 n
25-12-23 16:06:00 uniusdt 6.03 6.03 6.03 6.03 1591.15000 6.01 n
25-12-23 16:05:00 uniusdt 6.02 6.03 6.02 6.03 5936.16000 6.01 n
25-12-23 16:04:00 uniusdt 6.02 6.02 6.02 6.02 393.37000 6.01 n
25-12-23 16:03:00 uniusdt 6.01 6.02 6.01 6.02 550.37000 6.01 n
25-12-23 16:02:00 uniusdt 6.01 6.01 6.01 6.01 2227.84000 6.01 n
25-12-23 16:01:00 uniusdt 6.01 6.02 6.01 6.02 3003.41000 6.01 n
25-12-23 16:00:00 uniusdt 6.00 6.01 6.00 6.01 3754.36000 6.01 n
25-12-23 15:59:00 uniusdt 6.01 6.01 6.00 6.00 4699.41000 6.01 n
25-12-23 15:58:00 uniusdt 6.02 6.02 6.01 6.01 5645.76000 6.01 d1
25-12-23 15:57:00 uniusdt 6.03 6.03 6.02 6.02 1577.92000 6.02 n
25-12-23 15:56:00 uniusdt 6.03 6.03 6.03 6.03 160.27000 6.02 n
25-12-23 15:55:00 uniusdt 6.03 6.03 6.03 6.03 1184.69000 6.02 n
25-12-23 15:54:00 uniusdt 6.03 6.03 6.03 6.03 216.33000 6.02 n
25-12-23 15:53:00 uniusdt 6.03 6.03 6.02 6.03 1049.81000 6.02 n
25-12-23 15:52:00 uniusdt 6.02 6.02 6.02 6.02 1981.81000 6.02 n
25-12-23 15:51:00 uniusdt 6.01 6.02 6.01 6.02 2977.73000 6.02 n
25-12-23 15:50:00 uniusdt 6.01 6.02 6.01 6.01 904.18000 6.02 n
25-12-23 15:49:00 uniusdt 6.02 6.02 6.01 6.01 1710.38000 6.02 n
25-12-23 15:48:00 uniusdt 6.03 6.03 6.01 6.02 2807.33000 6.02 d1
25-12-23 15:47:00 uniusdt 6.03 6.03 6.03 6.03 1871.49000 6.02 n
25-12-23 15:46:00 uniusdt 6.03 6.03 6.03 6.03 1252.81000 6.02 n
25-12-23 15:45:00 uniusdt 6.02 6.03 6.02 6.03 1135.78000 6.03 g1
25-12-23 15:44:00 uniusdt 6.03 6.03 6.02 6.02 321.17000 6.03 n
25-12-23 15:43:00 uniusdt 6.02 6.03 6.02 6.03 874.85000 6.03 n
25-12-23 15:42:00 uniusdt 6.01 6.02 6.01 6.02 4334.18000 6.03 n
25-12-23 15:41:00 uniusdt 6.00 6.01 6.00 6.01 1139.80000 6.03 n
25-12-23 15:40:00 uniusdt 6.00 6.00 6.00 6.00 2717.67000 6.03 n
25-12-23 15:39:00 uniusdt 6.00 6.00 5.99 6.00 525.85000 6.03 n
25-12-23 15:38:00 uniusdt 5.99 6.00 5.99 6.00 1868.09000 6.03 n
25-12-23 15:37:00 uniusdt 6.00 6.00 5.99 5.99 710.32000 6.03 n
25-12-23 15:36:00 uniusdt 6.00 6.00 6.00 6.00 2415.72000 6.03 n
25-12-23 15:35:00 uniusdt 6.00 6.00 5.99 6.00 5240.62000 6.03 n
25-12-23 15:34:00 uniusdt 6.00 6.00 5.99 6.00 850.59000 6.04 n
25-12-23 15:33:00 uniusdt 6.00 6.00 6.00 6.00 2839.23000 6.04 n
25-12-23 15:32:00 uniusdt 5.98 6.00 5.98 6.00 8612.81000 6.04 n
25-12-23 15:31:00 uniusdt 5.98 5.98 5.97 5.98 4105.66000 6.04 n
25-12-23 15:30:00 uniusdt 5.99 5.99 5.98 5.98 4495.05000 6.04 n
25-12-23 15:29:00 uniusdt 5.98 5.99 5.98 5.99 565.45000 6.04 n
25-12-23 15:28:00 uniusdt 5.99 5.99 5.98 5.99 3060.31000 6.04 n
25-12-23 15:27:00 uniusdt 5.99 5.99 5.98 5.99 6310.85000 6.04 n
25-12-23 15:26:00 uniusdt 5.96 5.99 5.96 5.99 10783.43000 6.04 n
25-12-23 15:25:00 uniusdt 5.96 5.96 5.95 5.96 8730.31000 6.04 n
25-12-23 15:24:00 uniusdt 5.97 5.97 5.96 5.96 13460.37000 6.04 n
25-12-23 15:23:00 uniusdt 5.97 5.97 5.96 5.97 14871.09000 6.05 n
25-12-23 15:22:00 uniusdt 5.98 5.98 5.96 5.97 22212.63000 6.05 n
25-12-23 15:21:00 uniusdt 5.98 5.98 5.98 5.98 6887.77000 6.05 n
25-12-23 15:20:00 uniusdt 5.98 5.99 5.97 5.98 10685.35000 6.05 n
25-12-23 15:19:00 uniusdt 6.00 6.00 5.98 5.98 27387.94000 6.06 n
25-12-23 15:18:00 uniusdt 6.00 6.00 5.99 6.00 7405.79000 6.06 n
25-12-23 15:17:00 uniusdt 6.02 6.03 5.98 6.00 31494.51000 6.06 n
25-12-23 15:16:00 uniusdt 6.03 6.03 6.02 6.02 4353.73000 6.07 n
25-12-23 15:15:00 uniusdt 6.02 6.04 6.02 6.03 2439.16000 6.07 n
25-12-23 15:14:00 uniusdt 6.03 6.03 6.02 6.02 1091.09000 6.07 n
25-12-23 15:13:00 uniusdt 6.03 6.04 6.01 6.03 6416.24000 6.07 n
25-12-23 15:12:00 uniusdt 6.03 6.03 6.02 6.03 3383.40000 6.07 n
25-12-23 15:11:00 uniusdt 6.03 6.03 6.03 6.03 78.28000 6.07 n
25-12-23 15:10:00 uniusdt 6.03 6.03 6.03 6.03 951.48000 6.07 n
25-12-23 15:09:00 uniusdt 6.03 6.04 6.03 6.03 1471.43000 6.07 n
25-12-23 15:08:00 uniusdt 6.03 6.03 6.03 6.03 415.05000 6.07 n
25-12-23 15:07:00 uniusdt 6.03 6.04 6.03 6.03 1702.34000 6.07 n
25-12-23 15:06:00 uniusdt 6.03 6.03 6.03 6.03 1477.31000 6.07 n
25-12-23 15:05:00 uniusdt 6.03 6.03 6.03 6.03 1588.54000 6.07 n
25-12-23 15:04:00 uniusdt 6.04 6.04 6.03 6.03 1081.61000 6.07 n
25-12-23 15:03:00 uniusdt 6.04 6.04 6.02 6.04 7218.66000 6.07 n
25-12-23 15:02:00 uniusdt 6.05 6.05 6.04 6.04 889.64000 6.08 n
25-12-23 15:01:00 uniusdt 6.04 6.05 6.04 6.04 332.50000 6.08 n
25-12-23 15:00:00 uniusdt 6.04 6.05 6.04 6.04 4664.10000 6.08 n
25-12-23 14:59:00 uniusdt 6.05 6.06 6.04 6.05 8363.85000 6.08 n
25-12-23 14:58:00 uniusdt 6.05 6.05 6.05 6.05 1552.25000 6.08 n
25-12-23 14:57:00 uniusdt 6.05 6.05 6.04 6.04 131.08000 6.08 n
25-12-23 14:56:00 uniusdt 6.05 6.05 6.05 6.05 605.40000 6.08 n
25-12-23 14:55:00 uniusdt 6.05 6.05 6.04 6.05 2222.13000 6.08 n
25-12-23 14:54:00 uniusdt 6.05 6.05 6.05 6.05 1897.56000 6.08 n
25-12-23 14:53:00 uniusdt 6.05 6.05 6.05 6.05 125.77000 6.08 n
25-12-23 14:52:00 uniusdt 6.05 6.06 6.05 6.05 332.43000 6.08 n
25-12-23 14:51:00 uniusdt 6.05 6.05 6.05 6.05 362.84000 6.08 n
25-12-23 14:50:00 uniusdt 6.05 6.05 6.05 6.05 1327.24000 6.08 n
25-12-23 14:49:00 uniusdt 6.04 6.05 6.04 6.05 1945.05000 6.08 n
25-12-23 14:48:00 uniusdt 6.06 6.06 6.04 6.04 17199.99000 6.08 n
25-12-23 14:47:00 uniusdt 6.05 6.06 6.05 6.06 564.52000 6.08 n
25-12-23 14:46:00 uniusdt 6.06 6.06 6.05 6.05 1817.51000 6.08 n
25-12-23 14:45:00 uniusdt 6.08 6.08 6.05 6.05 7274.89000 6.08 d1
25-12-23 14:44:00 uniusdt 6.07 6.08 6.07 6.08 17540.82000 6.08 g1
25-12-23 14:43:00 uniusdt 6.08 6.08 6.08 6.08 387.92000 6.08 n
25-12-23 14:42:00 uniusdt 6.08 6.08 6.08 6.08 358.27000 6.08 n
25-12-23 14:41:00 uniusdt 6.08 6.08 6.07 6.08 1373.27000 6.08 n
25-12-23 14:40:00 uniusdt 6.07 6.08 6.07 6.08 1223.86000 6.08 n
25-12-23 14:39:00 uniusdt 6.08 6.08 6.07 6.07 1170.02000 6.08 n
25-12-23 14:38:00 uniusdt 6.07 6.08 6.07 6.08 2913.52000 6.08 n
25-12-23 14:37:00 uniusdt 6.07 6.07 6.06 6.07 1462.30000 6.08 n
25-12-23 14:36:00 uniusdt 6.07 6.07 6.06 6.07 2336.02000 6.08 n
25-12-23 14:35:00 uniusdt 6.04 6.07 6.03 6.06 13245.70000 6.08 n
25-12-23 14:34:00 uniusdt 6.04 6.04 6.03 6.03 4412.43000 6.08 n
25-12-23 14:33:00 uniusdt 6.04 6.05 6.04 6.04 5036.21000 6.08 n
25-12-23 14:32:00 uniusdt 6.05 6.05 6.04 6.04 5290.86000 6.08 n
25-12-23 14:31:00 uniusdt 6.06 6.06 6.05 6.05 4354.84000 6.08 n
25-12-23 14:30:00 uniusdt 6.07 6.07 6.06 6.06 501.25000 6.08 n
25-12-23 14:29:00 uniusdt 6.07 6.07 6.06 6.07 912.09000 6.08 n
25-12-23 14:28:00 uniusdt 6.07 6.07 6.06 6.07 1080.43000 6.08 n
25-12-23 14:27:00 uniusdt 6.07 6.07 6.07 6.07 62.60000 6.08 n
25-12-23 14:26:00 uniusdt 6.07 6.07 6.07 6.07 482.36000 6.08 n
25-12-23 14:25:00 uniusdt 6.07 6.07 6.06 6.07 2386.87000 6.08 n
25-12-23 14:24:00 uniusdt 6.06 6.07 6.06 6.07 1912.85000 6.08 n
25-12-23 14:23:00 uniusdt 6.07 6.07 6.06 6.06 1991.79000 6.08 n
25-12-23 14:22:00 uniusdt 6.07 6.07 6.06 6.07 1094.49000 6.08 n
25-12-23 14:21:00 uniusdt 6.07 6.07 6.06 6.07 592.87000 6.08 n
25-12-23 14:20:00 uniusdt 6.06 6.07 6.06 6.07 480.36000 6.08 n
25-12-23 14:19:00 uniusdt 6.06 6.07 6.06 6.06 5972.93000 6.08 n
25-12-23 14:18:00 uniusdt 6.06 6.06 6.06 6.06 366.89000 6.08 n
25-12-23 14:17:00 uniusdt 6.06 6.07 6.06 6.06 5751.26000 6.08 n
25-12-23 14:16:00 uniusdt 6.07 6.07 6.06 6.06 1763.29000 6.08 n
25-12-23 14:15:00 uniusdt 6.10 6.10 6.06 6.07 28403.52000 6.08 d1
25-12-23 14:14:00 uniusdt 6.11 6.11 6.10 6.10 2734.70000 6.09 n
25-12-23 14:13:00 uniusdt 6.11 6.11 6.10 6.11 1976.55000 6.08 n
25-12-23 14:12:00 uniusdt 6.11 6.11 6.11 6.11 777.07000 6.08 n
25-12-23 14:11:00 uniusdt 6.11 6.11 6.11 6.11 1984.03000 6.08 n
25-12-23 14:10:00 uniusdt 6.10 6.11 6.10 6.11 3545.71000 6.08 n
25-12-23 14:09:00 uniusdt 6.10 6.11 6.09 6.10 4086.06000 6.08 n
25-12-23 14:08:00 uniusdt 6.10 6.11 6.10 6.10 9403.84000 6.08 n
25-12-23 14:07:00 uniusdt 6.09 6.10 6.09 6.10 2358.50000 6.08 n
25-12-23 14:06:00 uniusdt 6.09 6.09 6.09 6.09 788.95000 6.08 n
25-12-23 14:05:00 uniusdt 6.09 6.09 6.09 6.09 3497.34000 6.08 n
25-12-23 14:04:00 uniusdt 6.09 6.09 6.08 6.09 44657.38000 6.08 n
25-12-23 14:03:00 uniusdt 6.10 6.10 6.09 6.09 8442.15000 6.08 n
25-12-23 14:02:00 uniusdt 6.09 6.10 6.09 6.10 2067.03000 6.08 n
25-12-23 14:01:00 uniusdt 6.09 6.10 6.09 6.09 2164.89000 6.08 n
25-12-23 14:00:00 uniusdt 6.09 6.10 6.09 6.09 1299.43000 6.08 n
25-12-23 13:59:00 uniusdt 6.09 6.09 6.09 6.09 910.24000 6.08 n
25-12-23 13:58:00 uniusdt 6.09 6.10 6.09 6.09 1936.30000 6.08 n
25-12-23 13:57:00 uniusdt 6.09 6.09 6.08 6.09 3846.37000 6.08 n
25-12-23 13:56:00 uniusdt 6.09 6.09 6.08 6.08 78.39000 6.08 n
25-12-23 13:55:00 uniusdt 6.09 6.09 6.08 6.09 145.64000 6.08 n
25-12-23 13:54:00 uniusdt 6.08 6.09 6.08 6.09 1116.71000 6.08 n
25-12-23 13:53:00 uniusdt 6.08 6.08 6.08 6.08 634.93000 6.08 n
25-12-23 13:52:00 uniusdt 6.09 6.09 6.08 6.08 1088.29000 6.08 n
25-12-23 13:51:00 uniusdt 6.09 6.09 6.09 6.09 734.24000 6.08 n
25-12-23 13:50:00 uniusdt 6.09 6.09 6.09 6.09 564.50000 6.08 n
25-12-23 13:49:00 uniusdt 6.09 6.09 6.09 6.09 112.12000 6.08 n
25-12-23 13:48:00 uniusdt 6.10 6.10 6.09 6.09 3164.24000 6.08 n
25-12-23 13:47:00 uniusdt 6.10 6.10 6.09 6.10 640.24000 6.07 n
25-12-23 13:46:00 uniusdt 6.09 6.10 6.09 6.10 1139.96000 6.07 n
25-12-23 13:45:00 uniusdt 6.09 6.10 6.09 6.09 4279.06000 6.07 n
25-12-23 13:44:00 uniusdt 6.09 6.10 6.09 6.09 1482.07000 6.07 n
25-12-23 13:43:00 uniusdt 6.08 6.09 6.08 6.09 566.37000 6.07 n
25-12-23 13:42:00 uniusdt 6.09 6.09 6.08 6.08 441.31000 6.07 n
25-12-23 13:41:00 uniusdt 6.09 6.09 6.09 6.09 434.56000 6.07 n
25-12-23 13:40:00 uniusdt 6.08 6.09 6.08 6.09 878.25000 6.07 n
25-12-23 13:39:00 uniusdt 6.08 6.08 6.08 6.08 1926.67000 6.07 n
25-12-23 13:38:00 uniusdt 6.08 6.09 6.08 6.08 470.27000 6.07 n
25-12-23 13:37:00 uniusdt 6.08 6.08 6.08 6.08 393.22000 6.07 n
25-12-23 13:36:00 uniusdt 6.08 6.08 6.08 6.08 1096.67000 6.07 n
25-12-23 13:35:00 uniusdt 6.08 6.08 6.08 6.08 4738.00000 6.07 n
25-12-23 13:34:00 uniusdt 6.07 6.08 6.07 6.08 1552.01000 6.07 n
25-12-23 13:33:00 uniusdt 6.07 6.07 6.07 6.07 2184.48000 6.07 n
25-12-23 13:32:00 uniusdt 6.07 6.07 6.07 6.07 112.22000 6.07 n
25-12-23 13:31:00 uniusdt 6.07 6.08 6.07 6.07 1489.28000 6.07 n
25-12-23 13:30:00 uniusdt 6.08 6.08 6.07 6.07 197.96000 6.07 n
25-12-23 13:29:00 uniusdt 6.08 6.08 6.08 6.08 1192.60000 6.07 n
25-12-23 13:28:00 uniusdt 6.08 6.08 6.08 6.08 3060.36000 6.07 n
25-12-23 13:27:00 uniusdt 6.08 6.08 6.08 6.08 1314.55000 6.07 n
25-12-23 13:26:00 uniusdt 6.08 6.08 6.07 6.08 3736.24000 6.06 n
25-12-23 13:25:00 uniusdt 6.10 6.10 6.08 6.08 17813.92000 6.06 n
25-12-23 13:24:00 uniusdt 6.09 6.10 6.09 6.10 1444.13000 6.06 n
25-12-23 13:23:00 uniusdt 6.10 6.10 6.09 6.09 5001.00000 6.06 n
25-12-23 13:22:00 uniusdt 6.09 6.10 6.09 6.10 861.40000 6.06 n
25-12-23 13:21:00 uniusdt 6.10 6.10 6.09 6.10 2018.13000 6.06 n
25-12-23 13:20:00 uniusdt 6.09 6.10 6.09 6.10 1413.18000 6.06 n
25-12-23 13:19:00 uniusdt 6.09 6.09 6.09 6.09 2488.65000 6.06 n
25-12-23 13:18:00 uniusdt 6.08 6.09 6.08 6.09 5181.93000 6.06 n
25-12-23 13:17:00 uniusdt 6.07 6.08 6.07 6.08 4428.23000 6.06 n
25-12-23 13:16:00 uniusdt 6.07 6.07 6.07 6.07 692.91000 6.06 n
25-12-23 13:15:00 uniusdt 6.07 6.07 6.07 6.07 2896.82000 6.06 n
25-12-23 13:14:00 uniusdt 6.08 6.08 6.07 6.07 1041.35000 6.06 n
25-12-23 13:13:00 uniusdt 6.08 6.08 6.08 6.08 1312.34000 6.06 n
25-12-23 13:12:00 uniusdt 6.09 6.09 6.08 6.08 2518.92000 6.06 n
25-12-23 13:11:00 uniusdt 6.08 6.09 6.08 6.09 4340.50000 6.06 n
25-12-23 13:10:00 uniusdt 6.08 6.08 6.08 6.08 4667.18000 6.06 n
25-12-23 13:09:00 uniusdt 6.08 6.08 6.08 6.08 2078.74000 6.06 n
25-12-23 13:08:00 uniusdt 6.07 6.08 6.07 6.08 1285.68000 6.06 n
25-12-23 13:07:00 uniusdt 6.07 6.07 6.07 6.07 231.83000 6.06 n
25-12-23 13:06:00 uniusdt 6.07 6.07 6.07 6.07 102.20000 6.06 n
25-12-23 13:05:00 uniusdt 6.07 6.07 6.07 6.07 1109.55000 6.06 n
25-12-23 13:04:00 uniusdt 6.07 6.07 6.06 6.07 1710.49000 6.06 n
25-12-23 13:03:00 uniusdt 6.07 6.07 6.07 6.07 1953.87000 6.06 n
25-12-23 13:02:00 uniusdt 6.07 6.07 6.07 6.07 894.06000 6.06 n
25-12-23 13:01:00 uniusdt 6.06 6.07 6.06 6.07 10102.11000 6.06 g1
25-12-23 13:00:00 uniusdt 6.06 6.06 6.06 6.06 184.28000 6.06 d1
25-12-23 12:59:00 uniusdt 6.07 6.07 6.06 6.06 3011.24000 6.06 n
25-12-23 12:58:00 uniusdt 6.07 6.07 6.07 6.07 675.55000 6.06 n
25-12-23 12:57:00 uniusdt 6.08 6.08 6.07 6.07 3537.10000 6.06 n
25-12-23 12:56:00 uniusdt 6.07 6.08 6.07 6.08 1216.05000 6.06 n
25-12-23 12:55:00 uniusdt 6.07 6.08 6.07 6.08 825.60000 6.06 n
25-12-23 12:54:00 uniusdt 6.08 6.08 6.07 6.07 6661.72000 6.06 n
25-12-23 12:53:00 uniusdt 6.08 6.08 6.08 6.08 1270.29000 6.06 n
25-12-23 12:52:00 uniusdt 6.08 6.08 6.08 6.08 74.79000 6.06 n
25-12-23 12:51:00 uniusdt 6.08 6.08 6.08 6.08 1535.62000 6.07 n
25-12-23 12:50:00 uniusdt 6.08 6.08 6.08 6.08 863.04000 6.07 n
25-12-23 12:49:00 uniusdt 6.08 6.08 6.08 6.08 2444.19000 6.07 n
25-12-23 12:48:00 uniusdt 6.08 6.09 6.08 6.08 702.67000 6.07 n
25-12-23 12:47:00 uniusdt 6.08 6.09 6.08 6.08 4503.73000 6.07 n
25-12-23 12:46:00 uniusdt 6.08 6.09 6.08 6.08 1319.20000 6.07 n
25-12-23 12:45:00 uniusdt 6.09 6.09 6.08 6.08 7208.29000 6.07 n
25-12-23 12:44:00 uniusdt 6.09 6.09 6.09 6.09 544.30000 6.07 n
25-12-23 12:43:00 uniusdt 6.08 6.09 6.08 6.09 1151.23000 6.07 n
25-12-23 12:42:00 uniusdt 6.08 6.08 6.08 6.08 636.06000 6.07 n
25-12-23 12:41:00 uniusdt 6.09 6.09 6.08 6.08 1582.43000 6.07 n
25-12-23 12:40:00 uniusdt 6.08 6.09 6.08 6.09 2129.37000 6.07 n
25-12-23 12:39:00 uniusdt 6.08 6.08 6.08 6.08 2703.77000 6.07 n
25-12-23 12:38:00 uniusdt 6.07 6.08 6.07 6.08 1899.31000 6.07 n
25-12-23 12:37:00 uniusdt 6.07 6.08 6.07 6.07 414.79000 6.07 n
25-12-23 12:36:00 uniusdt 6.07 6.07 6.07 6.07 736.60000 6.07 n
25-12-23 12:35:00 uniusdt 6.06 6.07 6.06 6.07 1851.73000 6.07 g1
25-12-23 12:34:00 uniusdt 6.05 6.06 6.05 6.06 541.83000 6.07 n
25-12-23 12:33:00 uniusdt 6.05 6.06 6.05 6.05 3655.86000 6.07 n
25-12-23 12:32:00 uniusdt 6.05 6.05 6.05 6.05 1528.65000 6.07 n
25-12-23 12:31:00 uniusdt 6.05 6.05 6.04 6.05 1736.75000 6.07 n
25-12-23 12:30:00 uniusdt 6.05 6.05 6.05 6.05 499.23000 6.07 n
25-12-23 12:29:00 uniusdt 6.05 6.05 6.05 6.05 300.47000 6.07 n
25-12-23 12:28:00 uniusdt 6.06 6.06 6.05 6.05 344.10000 6.07 n
25-12-23 12:27:00 uniusdt 6.06 6.06 6.06 6.06 217.98000 6.07 n
25-12-23 12:26:00 uniusdt 6.05 6.06 6.05 6.06 371.65000 6.07 n
25-12-23 12:25:00 uniusdt 6.05 6.06 6.05 6.05 3266.41000 6.07 n
25-12-23 12:24:00 uniusdt 6.06 6.06 6.05 6.05 353.24000 6.07 n
25-12-23 12:23:00 uniusdt 6.06 6.06 6.06 6.06 254.39000 6.07 n
25-12-23 12:22:00 uniusdt 6.07 6.07 6.06 6.06 101.78000 6.07 n
25-12-23 12:21:00 uniusdt 6.07 6.07 6.06 6.07 1040.59000 6.07 n
25-12-23 12:20:00 uniusdt 6.08 6.08 6.07 6.07 1269.94000 6.07 d1
25-12-23 12:19:00 uniusdt 6.07 6.08 6.07 6.08 1640.30000 6.07 n
25-12-23 12:18:00 uniusdt 6.08 6.08 6.07 6.07 757.61000 6.07 n
25-12-23 12:17:00 uniusdt 6.08 6.09 6.08 6.08 1169.92000 6.07 n
25-12-23 12:16:00 uniusdt 6.07 6.09 6.07 6.09 3245.93000 6.07 g1
25-12-23 12:15:00 uniusdt 6.07 6.07 6.06 6.07 1718.34000 6.07 n
25-12-23 12:14:00 uniusdt 6.07 6.08 6.07 6.07 6303.69000 6.07 d1
25-12-23 12:13:00 uniusdt 6.06 6.07 6.06 6.07 6976.22000 6.07 n
25-12-23 12:12:00 uniusdt 6.06 6.06 6.06 6.06 1828.99000 6.07 n
25-12-23 12:11:00 uniusdt 6.06 6.07 6.06 6.06 3319.07000 6.07 n
25-12-23 12:10:00 uniusdt 6.05 6.06 6.05 6.06 2214.94000 6.07 n
25-12-23 12:09:00 uniusdt 6.03 6.05 6.03 6.05 2165.48000 6.07 n
25-12-23 12:08:00 uniusdt 6.03 6.04 6.03 6.04 2759.03000 6.07 n
25-12-23 12:07:00 uniusdt 6.02 6.03 6.02 6.03 12687.78000 6.07 n
25-12-23 12:06:00 uniusdt 6.05 6.06 6.02 6.03 39189.71000 6.07 n
25-12-23 12:05:00 uniusdt 6.06 6.06 6.05 6.05 2058.70000 6.08 n
25-12-23 12:04:00 uniusdt 6.06 6.06 6.06 6.06 1237.78000 6.08 n
25-12-23 12:03:00 uniusdt 6.06 6.06 6.06 6.06 366.12000 6.08 n
25-12-23 12:02:00 uniusdt 6.06 6.06 6.06 6.06 1594.32000 6.08 n
25-12-23 12:01:00 uniusdt 6.06 6.06 6.06 6.06 993.74000 6.08 n
25-12-23 12:00:00 uniusdt 6.06 6.07 6.06 6.06 3227.87000 6.08 n
25-12-23 11:59:00 uniusdt 6.06 6.07 6.06 6.06 817.96000 6.08 n
25-12-23 11:58:00 uniusdt 6.06 6.06 6.06 6.06 2637.69000 6.08 n
25-12-23 11:57:00 uniusdt 6.07 6.07 6.06 6.07 249.72000 6.08 n
25-12-23 11:56:00 uniusdt 6.06 6.07 6.06 6.07 1362.80000 6.08 n
25-12-23 11:55:00 uniusdt 6.06 6.06 6.06 6.06 361.55000 6.08 n
25-12-23 11:54:00 uniusdt 6.06 6.06 6.06 6.06 1082.81000 6.08 n
25-12-23 11:53:00 uniusdt 6.06 6.06 6.06 6.06 846.52000 6.08 n
25-12-23 11:52:00 uniusdt 6.06 6.06 6.06 6.06 1767.60000 6.08 n
25-12-23 11:51:00 uniusdt 6.07 6.07 6.06 6.06 33.54000 6.08 n
25-12-23 11:50:00 uniusdt 6.06 6.07 6.06 6.07 877.57000 6.08 n
25-12-23 11:49:00 uniusdt 6.05 6.06 6.05 6.06 2878.93000 6.08 n
25-12-23 11:48:00 uniusdt 6.06 6.06 6.05 6.06 3080.60000 6.08 n
25-12-23 11:47:00 uniusdt 6.06 6.06 6.05 6.06 2233.81000 6.08 n
25-12-23 11:46:00 uniusdt 6.05 6.06 6.04 6.06 1193.07000 6.08 n
25-12-23 11:45:00 uniusdt 6.05 6.05 6.04 6.05 2426.66000 6.08 n