Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 487.36000 | 3.02 | n |
| 26-06-22 17:41:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2760.61000 | 3.02 | n |
| 26-06-22 17:40:00 | uniusdt | 3.00 | 3.01 | 3.00 | 3.01 | 334.19000 | 3.02 | n |
| 26-06-22 17:39:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1005.42000 | 3.02 | n |
| 26-06-22 17:38:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1468.28000 | 3.02 | n |
| 26-06-22 17:37:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1310.97000 | 3.02 | n |
| 26-06-22 17:36:00 | uniusdt | 3.00 | 3.01 | 3.00 | 3.00 | 489.93000 | 3.02 | n |
| 26-06-22 17:35:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.00 | 319.24000 | 3.02 | n |
| 26-06-22 17:34:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.00 | 716.83000 | 3.02 | n |
| 26-06-22 17:33:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.01 | 374.95000 | 3.02 | n |
| 26-06-22 17:32:00 | uniusdt | 3.00 | 3.01 | 3.00 | 3.01 | 1905.83000 | 3.02 | n |
| 26-06-22 17:31:00 | uniusdt | 3.00 | 3.01 | 3.00 | 3.00 | 261.28000 | 3.02 | n |
| 26-06-22 17:30:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 3654.60000 | 3.02 | n |
| 26-06-22 17:29:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.00 | 1340.23000 | 3.02 | n |
| 26-06-22 17:28:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 875.36000 | 3.02 | n |
| 26-06-22 17:27:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 450.75000 | 3.02 | n |
| 26-06-22 17:26:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 414.49000 | 3.02 | n |
| 26-06-22 17:25:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1204.61000 | 3.02 | n |
| 26-06-22 17:24:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 445.59000 | 3.02 | n |
| 26-06-22 17:23:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 971.03000 | 3.02 | n |
| 26-06-22 17:22:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 3204.47000 | 3.02 | n |
| 26-06-22 17:21:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1895.08000 | 3.02 | n |
| 26-06-22 17:20:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2173.24000 | 3.02 | n |
| 26-06-22 17:19:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.01 | 30391.98000 | 3.02 | n |
| 26-06-22 17:18:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 6550.53000 | 3.02 | n |
| 26-06-22 17:17:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2862.44000 | 3.02 | n |
| 26-06-22 17:16:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 847.95000 | 3.02 | n |
| 26-06-22 17:15:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 2649.78000 | 3.02 | n |
| 26-06-22 17:14:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 3385.03000 | 3.02 | n |
| 26-06-22 17:13:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1576.73000 | 3.02 | n |
| 26-06-22 17:12:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 146.50000 | 3.02 | n |
| 26-06-22 17:11:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 360.68000 | 3.02 | n |
| 26-06-22 17:10:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 2651.53000 | 3.02 | n |
| 26-06-22 17:09:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 3345.51000 | 3.02 | n |
| 26-06-22 17:08:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 788.98000 | 3.02 | n |
| 26-06-22 17:07:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 26.46000 | 3.02 | n |
| 26-06-22 17:06:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 76.01000 | 3.02 | n |
| 26-06-22 17:05:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1061.19000 | 3.02 | n |
| 26-06-22 17:04:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 304.52000 | 3.02 | n |
| 26-06-22 17:03:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1266.80000 | 3.02 | n |
| 26-06-22 17:02:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 353.12000 | 3.02 | n |
| 26-06-22 17:01:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 1776.81000 | 3.02 | n |
| 26-06-22 17:00:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 830.66000 | 3.02 | n |
| 26-06-22 16:59:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 272.19000 | 3.02 | n |
| 26-06-22 16:58:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 281.56000 | 3.02 | n |
| 26-06-22 16:57:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 735.74000 | 3.02 | n |
| 26-06-22 16:56:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1017.91000 | 3.02 | d1 |
| 26-06-22 16:55:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 71.23000 | 3.02 | n |
| 26-06-22 16:54:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 584.74000 | 3.02 | n |
| 26-06-22 16:53:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 1787.07000 | 3.02 | n |
| 26-06-22 16:52:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 849.08000 | 3.02 | n |
| 26-06-22 16:51:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 312.37000 | 3.02 | n |
| 26-06-22 16:50:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.03 | 1496.96000 | 3.02 | n |
| 26-06-22 16:49:00 | uniusdt | 3.03 | 3.04 | 3.03 | 3.04 | 50.11000 | 3.02 | n |
| 26-06-22 16:48:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 131.13000 | 3.02 | n |
| 26-06-22 16:47:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 690.20000 | 3.02 | n |
| 26-06-22 16:46:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 513.17000 | 3.02 | n |
| 26-06-22 16:45:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 479.65000 | 3.02 | n |
| 26-06-22 16:44:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 298.56000 | 3.02 | n |
| 26-06-22 16:43:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 866.24000 | 3.02 | n |
| 26-06-22 16:42:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1681.16000 | 3.02 | n |
| 26-06-22 16:41:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.03 | 5955.89000 | 3.02 | n |
| 26-06-22 16:40:00 | uniusdt | 3.03 | 3.04 | 3.03 | 3.04 | 482.18000 | 3.02 | n |
| 26-06-22 16:39:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3192.44000 | 3.02 | n |
| 26-06-22 16:38:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1099.84000 | 3.02 | n |
| 26-06-22 16:37:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 194.85000 | 3.02 | n |
| 26-06-22 16:36:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 38.00000 | 3.02 | n |
| 26-06-22 16:35:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 138.76000 | 3.02 | n |
| 26-06-22 16:34:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 224.78000 | 3.02 | n |
| 26-06-22 16:33:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3363.03000 | 3.02 | n |
| 26-06-22 16:32:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.03 | 689.26000 | 3.02 | n |
| 26-06-22 16:31:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 5079.37000 | 3.02 | n |
| 26-06-22 16:30:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 1350.98000 | 3.02 | n |
| 26-06-22 16:29:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 408.43000 | 3.02 | n |
| 26-06-22 16:28:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 223.19000 | 3.02 | n |
| 26-06-22 16:27:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2124.08000 | 3.02 | n |
| 26-06-22 16:26:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 307.77000 | 3.02 | n |
| 26-06-22 16:25:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 1039.62000 | 3.02 | n |
| 26-06-22 16:24:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.03 | 318.02000 | 3.02 | n |
| 26-06-22 16:23:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 399.83000 | 3.02 | n |
| 26-06-22 16:22:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 851.32000 | 3.03 | n |
| 26-06-22 16:21:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2176.39000 | 3.03 | n |
| 26-06-22 16:20:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 294.52000 | 3.03 | n |
| 26-06-22 16:19:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 447.45000 | 3.03 | n |
| 26-06-22 16:18:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 495.93000 | 3.03 | n |
| 26-06-22 16:17:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.03 | 3561.12000 | 3.03 | g1 |
| 26-06-22 16:16:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1482.79000 | 3.03 | n |
| 26-06-22 16:15:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 765.07000 | 3.03 | n |
| 26-06-22 16:14:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 5949.13000 | 3.03 | n |
| 26-06-22 16:13:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 818.76000 | 3.03 | n |
| 26-06-22 16:12:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 4003.21000 | 3.03 | g1 |
| 26-06-22 16:11:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2319.44000 | 3.03 | n |
| 26-06-22 16:10:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 393.89000 | 3.03 | g1 |
| 26-06-22 16:09:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 42.91000 | 3.03 | n |
| 26-06-22 16:08:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 33.66000 | 3.03 | n |
| 26-06-22 16:07:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 103.14000 | 3.03 | n |
| 26-06-22 16:06:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 281.67000 | 3.03 | n |
| 26-06-22 16:05:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 151.28000 | 3.03 | n |
| 26-06-22 16:04:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 1617.07000 | 3.03 | g1 |
| 26-06-22 16:03:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 5388.93000 | 3.03 | n |
| 26-06-22 16:02:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 552.42000 | 3.03 | n |
| 26-06-22 16:01:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 630.88000 | 3.03 | n |
| 26-06-22 16:00:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 589.41000 | 3.03 | n |
| 26-06-22 15:59:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 7219.58000 | 3.03 | n |
| 26-06-22 15:58:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 996.90000 | 3.03 | n |
| 26-06-22 15:57:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1124.25000 | 3.03 | n |
| 26-06-22 15:56:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 504.85000 | 3.03 | n |
| 26-06-22 15:55:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1703.56000 | 3.03 | n |
| 26-06-22 15:54:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1519.50000 | 3.03 | n |
| 26-06-22 15:53:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1050.77000 | 3.03 | n |
| 26-06-22 15:52:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 5765.89000 | 3.03 | n |
| 26-06-22 15:51:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 453.96000 | 3.03 | n |
| 26-06-22 15:50:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2343.17000 | 3.03 | n |
| 26-06-22 15:49:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 3073.47000 | 3.04 | n |
| 26-06-22 15:48:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 4730.99000 | 3.04 | n |
| 26-06-22 15:47:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 2744.91000 | 3.04 | n |
| 26-06-22 15:46:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1062.14000 | 3.04 | n |
| 26-06-22 15:45:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.01 | 1136.68000 | 3.04 | n |
| 26-06-22 15:44:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 362.55000 | 3.04 | n |
| 26-06-22 15:43:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1308.37000 | 3.04 | n |
| 26-06-22 15:42:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 280.03000 | 3.04 | n |
| 26-06-22 15:41:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 23.16000 | 3.04 | n |
| 26-06-22 15:40:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 347.32000 | 3.04 | n |
| 26-06-22 15:39:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 39.78000 | 3.04 | n |
| 26-06-22 15:38:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 7.71000 | 3.04 | n |
| 26-06-22 15:37:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 377.23000 | 3.04 | n |
| 26-06-22 15:36:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 714.74000 | 3.04 | n |
| 26-06-22 15:35:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 858.38000 | 3.04 | n |
| 26-06-22 15:34:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 647.05000 | 3.04 | n |
| 26-06-22 15:33:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 798.14000 | 3.04 | n |
| 26-06-22 15:32:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 483.86000 | 3.04 | n |
| 26-06-22 15:31:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 6741.29000 | 3.04 | n |
| 26-06-22 15:30:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 588.04000 | 3.04 | n |
| 26-06-22 15:29:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 103.36000 | 3.04 | n |
| 26-06-22 15:28:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 3158.28000 | 3.04 | n |
| 26-06-22 15:27:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 1736.94000 | 3.04 | n |
| 26-06-22 15:26:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 347.08000 | 3.04 | n |
| 26-06-22 15:25:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2106.06000 | 3.04 | n |
| 26-06-22 15:24:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 6027.65000 | 3.04 | n |
| 26-06-22 15:23:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 451.28000 | 3.04 | n |
| 26-06-22 15:22:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 6831.64000 | 3.04 | n |
| 26-06-22 15:21:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 311.73000 | 3.04 | n |
| 26-06-22 15:20:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.02 | 574.39000 | 3.04 | n |
| 26-06-22 15:19:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 242.78000 | 3.04 | n |
| 26-06-22 15:18:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 993.49000 | 3.04 | n |
| 26-06-22 15:17:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 910.35000 | 3.04 | n |
| 26-06-22 15:16:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 455.36000 | 3.04 | n |
| 26-06-22 15:15:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 241.67000 | 3.04 | n |
| 26-06-22 15:14:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 820.85000 | 3.04 | n |
| 26-06-22 15:13:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 228.05000 | 3.04 | n |
| 26-06-22 15:12:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 949.96000 | 3.04 | n |
| 26-06-22 15:11:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 534.26000 | 3.04 | n |
| 26-06-22 15:10:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.03 | 1816.55000 | 3.04 | d1 |
| 26-06-22 15:09:00 | uniusdt | 3.03 | 3.04 | 3.03 | 3.04 | 1977.34000 | 3.04 | n |
| 26-06-22 15:08:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2509.47000 | 3.04 | n |
| 26-06-22 15:07:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1015.06000 | 3.04 | n |
| 26-06-22 15:06:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 616.15000 | 3.04 | n |
| 26-06-22 15:05:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2594.59000 | 3.04 | n |
| 26-06-22 15:04:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.03 | 1093.04000 | 3.04 | d1 |
| 26-06-22 15:03:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 492.17000 | 3.03 | n |
| 26-06-22 15:02:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.04 | 1115.18000 | 3.03 | n |
| 26-06-22 15:01:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 271.95000 | 3.03 | n |
| 26-06-22 15:00:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 2152.00000 | 3.03 | n |
| 26-06-22 14:59:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1363.20000 | 3.03 | n |
| 26-06-22 14:58:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.04 | 5184.09000 | 3.03 | n |
| 26-06-22 14:57:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 380.26000 | 3.03 | n |
| 26-06-22 14:56:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1296.56000 | 3.03 | n |
| 26-06-22 14:55:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 85.59000 | 3.03 | n |
| 26-06-22 14:54:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1295.97000 | 3.03 | n |
| 26-06-22 14:53:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 221.88000 | 3.03 | n |
| 26-06-22 14:52:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 3488.06000 | 3.03 | n |
| 26-06-22 14:51:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 969.49000 | 3.03 | n |
| 26-06-22 14:50:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1384.13000 | 3.03 | n |
| 26-06-22 14:49:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 663.02000 | 3.03 | n |
| 26-06-22 14:48:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 425.90000 | 3.03 | n |
| 26-06-22 14:47:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 895.02000 | 3.03 | n |
| 26-06-22 14:46:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1429.68000 | 3.03 | n |
| 26-06-22 14:45:00 | uniusdt | 3.05 | 3.05 | 3.04 | 3.04 | 2763.13000 | 3.03 | n |
| 26-06-22 14:44:00 | uniusdt | 3.05 | 3.05 | 3.05 | 3.05 | 473.05000 | 3.03 | n |
| 26-06-22 14:43:00 | uniusdt | 3.05 | 3.05 | 3.05 | 3.05 | 295.92000 | 3.03 | n |
| 26-06-22 14:42:00 | uniusdt | 3.06 | 3.06 | 3.05 | 3.05 | 11524.69000 | 3.03 | n |
| 26-06-22 14:41:00 | uniusdt | 3.07 | 3.07 | 3.06 | 3.06 | 12245.46000 | 3.03 | n |
| 26-06-22 14:40:00 | uniusdt | 3.06 | 3.07 | 3.06 | 3.07 | 5670.40000 | 3.02 | n |
| 26-06-22 14:39:00 | uniusdt | 3.05 | 3.06 | 3.04 | 3.06 | 11558.37000 | 3.02 | n |
| 26-06-22 14:38:00 | uniusdt | 3.04 | 3.05 | 3.04 | 3.05 | 5806.45000 | 3.02 | n |
| 26-06-22 14:37:00 | uniusdt | 3.04 | 3.04 | 3.04 | 3.04 | 5910.57000 | 3.02 | n |
| 26-06-22 14:36:00 | uniusdt | 3.04 | 3.04 | 3.03 | 3.04 | 709.90000 | 3.01 | n |
| 26-06-22 14:35:00 | uniusdt | 3.03 | 3.04 | 3.03 | 3.04 | 8846.32000 | 3.01 | n |
| 26-06-22 14:34:00 | uniusdt | 3.03 | 3.04 | 3.03 | 3.03 | 2001.17000 | 3.01 | n |
| 26-06-22 14:33:00 | uniusdt | 3.03 | 3.04 | 3.03 | 3.03 | 1117.94000 | 3.01 | n |
| 26-06-22 14:32:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 200.99000 | 3.01 | n |
| 26-06-22 14:31:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.03 | 1400.45000 | 3.01 | n |
| 26-06-22 14:30:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 14.47000 | 3.01 | n |
| 26-06-22 14:29:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 945.72000 | 3.01 | n |
| 26-06-22 14:28:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 136.51000 | 3.01 | n |
| 26-06-22 14:27:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 34.46000 | 3.01 | n |
| 26-06-22 14:26:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.03 | 793.38000 | 3.01 | n |
| 26-06-22 14:25:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1331.88000 | 3.01 | n |
| 26-06-22 14:24:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 345.24000 | 3.01 | n |
| 26-06-22 14:23:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1222.87000 | 3.01 | n |
| 26-06-22 14:22:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1053.89000 | 3.01 | n |
| 26-06-22 14:21:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 140.25000 | 3.01 | n |
| 26-06-22 14:20:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2198.78000 | 3.01 | n |
| 26-06-22 14:19:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 3637.64000 | 3.01 | n |
| 26-06-22 14:18:00 | uniusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2387.62000 | 3.01 | n |
| 26-06-22 14:17:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.03 | 2840.74000 | 3.01 | n |
| 26-06-22 14:16:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1462.42000 | 3.01 | n |
| 26-06-22 14:15:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 2396.21000 | 3.01 | n |
| 26-06-22 14:14:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.03 | 971.64000 | 3.01 | n |
| 26-06-22 14:13:00 | uniusdt | 3.02 | 3.03 | 3.02 | 3.02 | 1667.59000 | 3.01 | n |
| 26-06-22 14:12:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 475.31000 | 3.01 | n |
| 26-06-22 14:11:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 123.69000 | 3.01 | n |
| 26-06-22 14:10:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 458.04000 | 3.01 | n |
| 26-06-22 14:09:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 883.58000 | 3.01 | n |
| 26-06-22 14:08:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1089.81000 | 3.01 | n |
| 26-06-22 14:07:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 518.05000 | 3.01 | n |
| 26-06-22 14:06:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 1066.30000 | 3.01 | n |
| 26-06-22 14:05:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 587.99000 | 3.01 | n |
| 26-06-22 14:04:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 427.36000 | 3.01 | n |
| 26-06-22 14:03:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 129.73000 | 3.01 | n |
| 26-06-22 14:02:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1555.13000 | 3.01 | n |
| 26-06-22 14:01:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 1316.82000 | 3.01 | n |
| 26-06-22 14:00:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 3638.96000 | 3.01 | g1 |
| 26-06-22 13:59:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 205.78000 | 3.01 | n |
| 26-06-22 13:58:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 763.23000 | 3.01 | n |
| 26-06-22 13:57:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 202.30000 | 3.01 | n |
| 26-06-22 13:56:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 338.92000 | 3.01 | n |
| 26-06-22 13:55:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 123.30000 | 3.01 | n |
| 26-06-22 13:54:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 862.07000 | 3.01 | g1 |
| 26-06-22 13:53:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 386.87000 | 3.01 | n |
| 26-06-22 13:52:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 191.28000 | 3.01 | n |
| 26-06-22 13:51:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2738.47000 | 3.01 | n |
| 26-06-22 13:50:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3886.89000 | 3.01 | n |
| 26-06-22 13:49:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 492.05000 | 3.01 | n |
| 26-06-22 13:48:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 249.03000 | 3.01 | n |
| 26-06-22 13:47:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 246.76000 | 3.01 | n |
| 26-06-22 13:46:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 683.17000 | 3.01 | n |
| 26-06-22 13:45:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1507.54000 | 3.01 | g1 |
| 26-06-22 13:44:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 606.15000 | 3.01 | d1 |
| 26-06-22 13:43:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1333.23000 | 3.01 | n |
| 26-06-22 13:42:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 3992.94000 | 3.01 | n |
| 26-06-22 13:41:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2191.96000 | 3.01 | n |
| 26-06-22 13:40:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 3980.25000 | 3.01 | n |
| 26-06-22 13:39:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 354.94000 | 3.01 | n |
| 26-06-22 13:38:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 576.38000 | 3.01 | n |
| 26-06-22 13:37:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 803.01000 | 3.01 | d1 |
| 26-06-22 13:36:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 339.09000 | 3.01 | n |
| 26-06-22 13:35:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 733.55000 | 3.01 | n |
| 26-06-22 13:34:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 190.86000 | 3.01 | n |
| 26-06-22 13:33:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.01 | 153.64000 | 3.01 | n |
| 26-06-22 13:32:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 192.13000 | 3.01 | n |
| 26-06-22 13:31:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 1632.66000 | 3.01 | d1 |
| 26-06-22 13:30:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 459.30000 | 3.01 | n |
| 26-06-22 13:29:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 461.86000 | 3.01 | n |
| 26-06-22 13:28:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 281.82000 | 3.01 | n |
| 26-06-22 13:27:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 187.29000 | 3.01 | n |
| 26-06-22 13:26:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 98.91000 | 3.01 | n |
| 26-06-22 13:25:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2633.73000 | 3.01 | n |
| 26-06-22 13:24:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.01 | 713.50000 | 3.01 | n |
| 26-06-22 13:23:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 4277.32000 | 3.02 | n |
| 26-06-22 13:22:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 268.12000 | 3.02 | n |
| 26-06-22 13:21:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 341.19000 | 3.02 | n |
| 26-06-22 13:20:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 256.58000 | 3.02 | n |
| 26-06-22 13:19:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.01 | 2573.62000 | 3.02 | n |
| 26-06-22 13:18:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1346.65000 | 3.02 | n |
| 26-06-22 13:17:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 3336.35000 | 3.02 | n |
| 26-06-22 13:16:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.02 | 356.45000 | 3.02 | n |
| 26-06-22 13:15:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 219.56000 | 3.02 | n |
| 26-06-22 13:14:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 18.91000 | 3.02 | n |
| 26-06-22 13:13:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 816.09000 | 3.02 | n |
| 26-06-22 13:12:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 560.06000 | 3.02 | n |
| 26-06-22 13:11:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 299.62000 | 3.02 | n |
| 26-06-22 13:10:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.02 | 106.26000 | 3.02 | n |
| 26-06-22 13:09:00 | uniusdt | 3.01 | 3.02 | 3.01 | 3.01 | 499.28000 | 3.02 | n |
| 26-06-22 13:08:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 732.22000 | 3.02 | n |
| 26-06-22 13:07:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 607.98000 | 3.02 | n |
| 26-06-22 13:06:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 14892.20000 | 3.02 | n |
| 26-06-22 13:05:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 877.20000 | 3.02 | n |
| 26-06-22 13:04:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 599.53000 | 3.02 | n |
| 26-06-22 13:03:00 | uniusdt | 3.00 | 3.01 | 3.00 | 3.01 | 2163.28000 | 3.02 | n |
| 26-06-22 13:02:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 793.64000 | 3.02 | n |
| 26-06-22 13:01:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1180.07000 | 3.02 | n |
| 26-06-22 13:00:00 | uniusdt | 3.00 | 3.01 | 3.00 | 3.00 | 2564.03000 | 3.02 | n |
| 26-06-22 12:59:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 2522.45000 | 3.02 | n |
| 26-06-22 12:58:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1755.15000 | 3.02 | n |
| 26-06-22 12:57:00 | uniusdt | 3.00 | 3.00 | 3.00 | 3.00 | 4789.23000 | 3.02 | n |
| 26-06-22 12:56:00 | uniusdt | 3.00 | 3.00 | 2.99 | 3.00 | 49722.85000 | 3.03 | n |
| 26-06-22 12:55:00 | uniusdt | 3.01 | 3.01 | 3.00 | 3.00 | 1213.48000 | 3.03 | n |
| 26-06-22 12:54:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 560.97000 | 3.03 | n |
| 26-06-22 12:53:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 8465.19000 | 3.03 | n |
| 26-06-22 12:52:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1858.43000 | 3.04 | n |
| 26-06-22 12:51:00 | uniusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1158.05000 | 3.04 | n |
| 26-06-22 12:50:00 | uniusdt | 3.02 | 3.02 | 3.01 | 3.01 | 7200.45000 | 3.04 | n |
| 26-06-22 12:49:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 18.17000 | 3.04 | n |
| 26-06-22 12:48:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 600.25000 | 3.04 | n |
| 26-06-22 12:47:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2372.69000 | 3.04 | n |
| 26-06-22 12:46:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2229.24000 | 3.04 | n |
| 26-06-22 12:45:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 310.31000 | 3.04 | n |
| 26-06-22 12:44:00 | uniusdt | 3.02 | 3.02 | 3.02 | 3.02 | 49.37000 | 3.04 | n |
| 26-06-22 12:43:00 | uniusdt | 3.03 | 3.03 | 3.02 | 3.02 | 598.11000 | 3.04 | n |