Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | dexeusdt | 12.57 | 12.58 | 12.57 | 12.57 | 30.26000 | 12.58 | n |
| 26-04-23 18:43:00 | dexeusdt | 12.57 | 12.57 | 12.55 | 12.57 | 75.42000 | 12.57 | n |
| 26-04-23 18:42:00 | dexeusdt | 12.57 | 12.58 | 12.57 | 12.57 | 69.09000 | 12.57 | n |
| 26-04-23 18:41:00 | dexeusdt | 12.55 | 12.57 | 12.55 | 12.57 | 13.94000 | 12.57 | n |
| 26-04-23 18:40:00 | dexeusdt | 12.52 | 12.55 | 12.51 | 12.55 | 23.49000 | 12.57 | n |
| 26-04-23 18:39:00 | dexeusdt | 12.55 | 12.55 | 12.52 | 12.52 | 70.42000 | 12.57 | n |
| 26-04-23 18:38:00 | dexeusdt | 12.55 | 12.56 | 12.55 | 12.55 | 6.95000 | 12.57 | n |
| 26-04-23 18:37:00 | dexeusdt | 12.55 | 12.55 | 12.54 | 12.55 | 8.75000 | 12.57 | n |
| 26-04-23 18:36:00 | dexeusdt | 12.56 | 12.56 | 12.55 | 12.55 | 6.28000 | 12.57 | n |
| 26-04-23 18:35:00 | dexeusdt | 12.56 | 12.56 | 12.55 | 12.55 | 10.62000 | 12.57 | n |
| 26-04-23 18:34:00 | dexeusdt | 12.55 | 12.55 | 12.55 | 12.55 | 3.21000 | 12.57 | n |
| 26-04-23 18:33:00 | dexeusdt | 12.55 | 12.56 | 12.54 | 12.56 | 38.35000 | 12.56 | n |
| 26-04-23 18:32:00 | dexeusdt | 12.54 | 12.58 | 12.54 | 12.56 | 194.57000 | 12.56 | n |
| 26-04-23 18:31:00 | dexeusdt | 12.53 | 12.54 | 12.53 | 12.54 | 39.51000 | 12.56 | n |
| 26-04-23 18:30:00 | dexeusdt | 12.55 | 12.55 | 12.52 | 12.53 | 140.18000 | 12.56 | n |
| 26-04-23 18:29:00 | dexeusdt | 12.58 | 12.58 | 12.55 | 12.55 | 85.40000 | 12.56 | d1 |
| 26-04-23 18:28:00 | dexeusdt | 12.57 | 12.59 | 12.57 | 12.57 | 41.85000 | 12.56 | n |
| 26-04-23 18:27:00 | dexeusdt | 12.57 | 12.58 | 12.56 | 12.57 | 242.51000 | 12.55 | n |
| 26-04-23 18:26:00 | dexeusdt | 12.56 | 12.57 | 12.55 | 12.57 | 20.47000 | 12.55 | n |
| 26-04-23 18:25:00 | dexeusdt | 12.57 | 12.57 | 12.55 | 12.55 | 52.99000 | 12.55 | n |
| 26-04-23 18:24:00 | dexeusdt | 12.58 | 12.58 | 12.56 | 12.56 | 134.39000 | 12.55 | n |
| 26-04-23 18:23:00 | dexeusdt | 12.63 | 12.63 | 12.58 | 12.59 | 126.08000 | 12.55 | n |
| 26-04-23 18:22:00 | dexeusdt | 12.63 | 12.64 | 12.63 | 12.64 | 79.98000 | 12.55 | n |
| 26-04-23 18:21:00 | dexeusdt | 12.63 | 12.64 | 12.63 | 12.63 | 337.92000 | 12.55 | n |
| 26-04-23 18:20:00 | dexeusdt | 12.61 | 12.63 | 12.60 | 12.62 | 90.03000 | 12.54 | n |
| 26-04-23 18:19:00 | dexeusdt | 12.63 | 12.63 | 12.60 | 12.60 | 20.53000 | 12.54 | n |
| 26-04-23 18:18:00 | dexeusdt | 12.63 | 12.63 | 12.63 | 12.63 | 7.66000 | 12.52 | n |
| 26-04-23 18:17:00 | dexeusdt | 12.63 | 12.64 | 12.62 | 12.62 | 123.52000 | 12.50 | n |
| 26-04-23 18:16:00 | dexeusdt | 12.63 | 12.63 | 12.63 | 12.63 | 5.06000 | 12.49 | n |
| 26-04-23 18:15:00 | dexeusdt | 12.63 | 12.64 | 12.61 | 12.63 | 15.49000 | 12.49 | n |
| 26-04-23 18:14:00 | dexeusdt | 12.63 | 12.63 | 12.62 | 12.63 | 65.61000 | 12.49 | n |
| 26-04-23 18:13:00 | dexeusdt | 12.64 | 12.65 | 12.62 | 12.63 | 68.06000 | 12.49 | n |
| 26-04-23 18:12:00 | dexeusdt | 12.63 | 12.64 | 12.63 | 12.64 | 39.20000 | 12.49 | n |
| 26-04-23 18:11:00 | dexeusdt | 12.62 | 12.63 | 12.61 | 12.61 | 36.75000 | 12.49 | n |
| 26-04-23 18:10:00 | dexeusdt | 12.59 | 12.62 | 12.59 | 12.62 | 28.21000 | 12.49 | n |
| 26-04-23 18:09:00 | dexeusdt | 12.61 | 12.61 | 12.58 | 12.59 | 58.56000 | 12.49 | n |
| 26-04-23 18:08:00 | dexeusdt | 12.62 | 12.63 | 12.61 | 12.61 | 77.42000 | 12.49 | n |
| 26-04-23 18:07:00 | dexeusdt | 12.60 | 12.62 | 12.59 | 12.61 | 89.54000 | 12.48 | n |
| 26-04-23 18:06:00 | dexeusdt | 12.62 | 12.62 | 12.60 | 12.61 | 78.45000 | 12.48 | n |
| 26-04-23 18:05:00 | dexeusdt | 12.63 | 12.64 | 12.62 | 12.62 | 72.29000 | 12.48 | n |
| 26-04-23 18:04:00 | dexeusdt | 12.62 | 12.64 | 12.62 | 12.62 | 146.44000 | 12.48 | n |
| 26-04-23 18:03:00 | dexeusdt | 12.63 | 12.63 | 12.62 | 12.62 | 24.40000 | 12.48 | n |
| 26-04-23 18:02:00 | dexeusdt | 12.60 | 12.64 | 12.60 | 12.61 | 375.25000 | 12.48 | n |
| 26-04-23 18:01:00 | dexeusdt | 12.61 | 12.63 | 12.60 | 12.60 | 45.04000 | 12.48 | n |
| 26-04-23 18:00:00 | dexeusdt | 12.61 | 12.62 | 12.60 | 12.60 | 105.23000 | 12.48 | n |
| 26-04-23 17:59:00 | dexeusdt | 12.59 | 12.61 | 12.56 | 12.61 | 161.91000 | 12.48 | n |
| 26-04-23 17:58:00 | dexeusdt | 12.54 | 12.70 | 12.54 | 12.59 | 668.04000 | 12.47 | n |
| 26-04-23 17:57:00 | dexeusdt | 12.53 | 12.54 | 12.53 | 12.54 | 28.90000 | 12.47 | n |
| 26-04-23 17:56:00 | dexeusdt | 12.53 | 12.53 | 12.52 | 12.53 | 4.04000 | 12.47 | n |
| 26-04-23 17:55:00 | dexeusdt | 12.56 | 12.56 | 12.53 | 12.53 | 23.52000 | 12.47 | n |
| 26-04-23 17:54:00 | dexeusdt | 12.56 | 12.56 | 12.56 | 12.56 | 9.07000 | 12.47 | n |
| 26-04-23 17:53:00 | dexeusdt | 12.57 | 12.57 | 12.56 | 12.57 | 7.07000 | 12.47 | n |
| 26-04-23 17:52:00 | dexeusdt | 12.57 | 12.57 | 12.57 | 12.57 | 0.82000 | 12.47 | n |
| 26-04-23 17:51:00 | dexeusdt | 12.56 | 12.57 | 12.56 | 12.57 | 1.64000 | 12.47 | n |
| 26-04-23 17:50:00 | dexeusdt | 12.57 | 12.57 | 12.56 | 12.56 | 8.83000 | 12.47 | n |
| 26-04-23 17:49:00 | dexeusdt | 12.57 | 12.57 | 12.56 | 12.56 | 5.35000 | 12.47 | n |
| 26-04-23 17:48:00 | dexeusdt | 12.57 | 12.58 | 12.57 | 12.57 | 39.19000 | 12.47 | n |
| 26-04-23 17:47:00 | dexeusdt | 12.55 | 12.56 | 12.55 | 12.56 | 27.34000 | 12.47 | n |
| 26-04-23 17:46:00 | dexeusdt | 12.53 | 12.57 | 12.53 | 12.55 | 151.37000 | 12.47 | n |
| 26-04-23 17:45:00 | dexeusdt | 12.53 | 12.53 | 12.52 | 12.52 | 18.34000 | 12.47 | n |
| 26-04-23 17:44:00 | dexeusdt | 12.53 | 12.54 | 12.53 | 12.53 | 32.11000 | 12.47 | n |
| 26-04-23 17:43:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.53 | 7.57000 | 12.47 | n |
| 26-04-23 17:42:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.52 | 14.40000 | 12.47 | n |
| 26-04-23 17:41:00 | dexeusdt | 12.50 | 12.52 | 12.49 | 12.52 | 109.31000 | 12.47 | n |
| 26-04-23 17:40:00 | dexeusdt | 12.54 | 12.54 | 12.49 | 12.49 | 141.82000 | 12.47 | n |
| 26-04-23 17:39:00 | dexeusdt | 12.53 | 12.54 | 12.51 | 12.53 | 97.76000 | 12.47 | n |
| 26-04-23 17:38:00 | dexeusdt | 12.53 | 12.53 | 12.51 | 12.53 | 68.51000 | 12.47 | n |
| 26-04-23 17:37:00 | dexeusdt | 12.53 | 12.53 | 12.52 | 12.53 | 9.24000 | 12.47 | n |
| 26-04-23 17:36:00 | dexeusdt | 12.56 | 12.56 | 12.50 | 12.53 | 245.47000 | 12.47 | n |
| 26-04-23 17:35:00 | dexeusdt | 12.55 | 12.56 | 12.55 | 12.56 | 45.48000 | 12.46 | n |
| 26-04-23 17:34:00 | dexeusdt | 12.55 | 12.55 | 12.55 | 12.55 | 2.58000 | 12.46 | n |
| 26-04-23 17:33:00 | dexeusdt | 12.59 | 12.59 | 12.55 | 12.56 | 92.24000 | 12.46 | n |
| 26-04-23 17:32:00 | dexeusdt | 12.57 | 12.60 | 12.57 | 12.59 | 34.98000 | 12.46 | n |
| 26-04-23 17:31:00 | dexeusdt | 12.57 | 12.57 | 12.57 | 12.57 | 8.53000 | 12.46 | n |
| 26-04-23 17:30:00 | dexeusdt | 12.59 | 12.59 | 12.57 | 12.57 | 25.93000 | 12.46 | n |
| 26-04-23 17:29:00 | dexeusdt | 12.59 | 12.62 | 12.59 | 12.59 | 80.12000 | 12.46 | n |
| 26-04-23 17:28:00 | dexeusdt | 12.60 | 12.61 | 12.57 | 12.58 | 149.71000 | 12.46 | n |
| 26-04-23 17:27:00 | dexeusdt | 12.56 | 12.61 | 12.56 | 12.60 | 146.99000 | 12.46 | n |
| 26-04-23 17:26:00 | dexeusdt | 12.53 | 12.55 | 12.53 | 12.55 | 32.94000 | 12.46 | n |
| 26-04-23 17:25:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.52 | 63.05000 | 12.45 | n |
| 26-04-23 17:24:00 | dexeusdt | 12.51 | 12.54 | 12.51 | 12.52 | 82.85000 | 12.45 | n |
| 26-04-23 17:23:00 | dexeusdt | 12.51 | 12.53 | 12.51 | 12.51 | 109.09000 | 12.45 | n |
| 26-04-23 17:22:00 | dexeusdt | 12.55 | 12.55 | 12.50 | 12.51 | 131.42000 | 12.45 | n |
| 26-04-23 17:21:00 | dexeusdt | 12.59 | 12.59 | 12.55 | 12.55 | 89.72000 | 12.45 | n |
| 26-04-23 17:20:00 | dexeusdt | 12.57 | 12.59 | 12.57 | 12.58 | 41.24000 | 12.45 | n |
| 26-04-23 17:19:00 | dexeusdt | 12.56 | 12.57 | 12.56 | 12.57 | 11.07000 | 12.45 | n |
| 26-04-23 17:18:00 | dexeusdt | 12.54 | 12.56 | 12.54 | 12.55 | 23.00000 | 12.45 | n |
| 26-04-23 17:17:00 | dexeusdt | 12.55 | 12.55 | 12.54 | 12.54 | 9.09000 | 12.45 | n |
| 26-04-23 17:16:00 | dexeusdt | 12.52 | 12.54 | 12.51 | 12.54 | 29.89000 | 12.45 | n |
| 26-04-23 17:15:00 | dexeusdt | 12.53 | 12.53 | 12.51 | 12.52 | 69.17000 | 12.45 | n |
| 26-04-23 17:14:00 | dexeusdt | 12.53 | 12.53 | 12.52 | 12.52 | 60.80000 | 12.45 | n |
| 26-04-23 17:13:00 | dexeusdt | 12.55 | 12.55 | 12.53 | 12.53 | 54.51000 | 12.45 | n |
| 26-04-23 17:12:00 | dexeusdt | 12.54 | 12.56 | 12.54 | 12.54 | 44.90000 | 12.45 | n |
| 26-04-23 17:11:00 | dexeusdt | 12.54 | 12.56 | 12.53 | 12.53 | 17.30000 | 12.45 | n |
| 26-04-23 17:10:00 | dexeusdt | 12.55 | 12.55 | 12.54 | 12.54 | 19.59000 | 12.44 | n |
| 26-04-23 17:09:00 | dexeusdt | 12.56 | 12.56 | 12.55 | 12.55 | 2.46000 | 12.44 | n |
| 26-04-23 17:08:00 | dexeusdt | 12.55 | 12.56 | 12.55 | 12.55 | 12.33000 | 12.44 | n |
| 26-04-23 17:07:00 | dexeusdt | 12.54 | 12.56 | 12.53 | 12.55 | 33.33000 | 12.44 | n |
| 26-04-23 17:06:00 | dexeusdt | 12.52 | 12.55 | 12.52 | 12.54 | 45.26000 | 12.44 | n |
| 26-04-23 17:05:00 | dexeusdt | 12.53 | 12.53 | 12.51 | 12.52 | 44.68000 | 12.44 | n |
| 26-04-23 17:04:00 | dexeusdt | 12.57 | 12.58 | 12.53 | 12.53 | 380.10000 | 12.44 | n |
| 26-04-23 17:03:00 | dexeusdt | 12.55 | 12.57 | 12.54 | 12.57 | 306.88000 | 12.44 | n |
| 26-04-23 17:02:00 | dexeusdt | 12.54 | 12.57 | 12.54 | 12.55 | 193.33000 | 12.44 | n |
| 26-04-23 17:01:00 | dexeusdt | 12.52 | 12.59 | 12.51 | 12.54 | 768.02000 | 12.43 | n |
| 26-04-23 17:00:00 | dexeusdt | 12.52 | 12.54 | 12.49 | 12.53 | 50.03000 | 12.43 | n |
| 26-04-23 16:59:00 | dexeusdt | 12.52 | 12.54 | 12.48 | 12.52 | 51.85000 | 12.43 | n |
| 26-04-23 16:58:00 | dexeusdt | 12.51 | 12.53 | 12.49 | 12.51 | 123.80000 | 12.43 | n |
| 26-04-23 16:57:00 | dexeusdt | 12.52 | 12.52 | 12.50 | 12.51 | 38.82000 | 12.42 | n |
| 26-04-23 16:56:00 | dexeusdt | 12.50 | 12.51 | 12.50 | 12.51 | 387.92000 | 12.42 | n |
| 26-04-23 16:55:00 | dexeusdt | 12.47 | 12.51 | 12.47 | 12.50 | 130.31000 | 12.42 | n |
| 26-04-23 16:54:00 | dexeusdt | 12.44 | 12.47 | 12.43 | 12.47 | 84.19000 | 12.42 | n |
| 26-04-23 16:53:00 | dexeusdt | 12.41 | 12.44 | 12.41 | 12.44 | 308.34000 | 12.42 | g1 |
| 26-04-23 16:52:00 | dexeusdt | 12.41 | 12.41 | 12.41 | 12.41 | 10.20000 | 12.42 | n |
| 26-04-23 16:51:00 | dexeusdt | 12.38 | 12.41 | 12.38 | 12.41 | 13.36000 | 12.42 | n |
| 26-04-23 16:50:00 | dexeusdt | 12.37 | 12.38 | 12.36 | 12.38 | 12.65000 | 12.42 | n |
| 26-04-23 16:49:00 | dexeusdt | 12.37 | 12.37 | 12.36 | 12.37 | 41.87000 | 12.42 | n |
| 26-04-23 16:48:00 | dexeusdt | 12.39 | 12.39 | 12.36 | 12.37 | 128.84000 | 12.42 | n |
| 26-04-23 16:47:00 | dexeusdt | 12.39 | 12.40 | 12.38 | 12.39 | 176.52000 | 12.42 | n |
| 26-04-23 16:46:00 | dexeusdt | 12.39 | 12.40 | 12.39 | 12.39 | 109.01000 | 12.42 | n |
| 26-04-23 16:45:00 | dexeusdt | 12.43 | 12.43 | 12.39 | 12.39 | 75.47000 | 12.42 | d1 |
| 26-04-23 16:44:00 | dexeusdt | 12.45 | 12.45 | 12.43 | 12.43 | 12.59000 | 12.42 | n |
| 26-04-23 16:43:00 | dexeusdt | 12.44 | 12.45 | 12.43 | 12.45 | 15.05000 | 12.42 | n |
| 26-04-23 16:42:00 | dexeusdt | 12.43 | 12.44 | 12.42 | 12.43 | 11.91000 | 12.42 | n |
| 26-04-23 16:41:00 | dexeusdt | 12.40 | 12.43 | 12.40 | 12.43 | 41.31000 | 12.42 | n |
| 26-04-23 16:40:00 | dexeusdt | 12.42 | 12.42 | 12.39 | 12.39 | 69.53000 | 12.42 | d1 |
| 26-04-23 16:39:00 | dexeusdt | 12.37 | 12.43 | 12.37 | 12.43 | 158.68000 | 12.42 | n |
| 26-04-23 16:38:00 | dexeusdt | 12.29 | 12.38 | 12.29 | 12.35 | 960.97000 | 12.42 | n |
| 26-04-23 16:37:00 | dexeusdt | 12.34 | 12.34 | 12.24 | 12.28 | 734.20000 | 12.43 | n |
| 26-04-23 16:36:00 | dexeusdt | 12.39 | 12.40 | 12.32 | 12.33 | 534.48000 | 12.44 | n |
| 26-04-23 16:35:00 | dexeusdt | 12.43 | 12.43 | 12.39 | 12.40 | 106.44000 | 12.45 | n |
| 26-04-23 16:34:00 | dexeusdt | 12.43 | 12.43 | 12.42 | 12.43 | 9.77000 | 12.45 | n |
| 26-04-23 16:33:00 | dexeusdt | 12.46 | 12.46 | 12.43 | 12.44 | 16.50000 | 12.45 | d1 |
| 26-04-23 16:32:00 | dexeusdt | 12.47 | 12.49 | 12.45 | 12.46 | 1972.83000 | 12.45 | n |
| 26-04-23 16:31:00 | dexeusdt | 12.48 | 12.48 | 12.47 | 12.47 | 41.67000 | 12.44 | n |
| 26-04-23 16:30:00 | dexeusdt | 12.48 | 12.48 | 12.47 | 12.48 | 71.52000 | 12.44 | n |
| 26-04-23 16:29:00 | dexeusdt | 12.47 | 12.48 | 12.47 | 12.48 | 19.92000 | 12.44 | n |
| 26-04-23 16:28:00 | dexeusdt | 12.47 | 12.47 | 12.46 | 12.47 | 7.65000 | 12.44 | n |
| 26-04-23 16:27:00 | dexeusdt | 12.47 | 12.47 | 12.46 | 12.47 | 18.08000 | 12.44 | n |
| 26-04-23 16:26:00 | dexeusdt | 12.46 | 12.48 | 12.45 | 12.47 | 124.44000 | 12.44 | n |
| 26-04-23 16:25:00 | dexeusdt | 12.49 | 12.49 | 12.45 | 12.46 | 67.81000 | 12.44 | n |
| 26-04-23 16:24:00 | dexeusdt | 12.51 | 12.51 | 12.49 | 12.49 | 578.63000 | 12.44 | n |
| 26-04-23 16:23:00 | dexeusdt | 12.50 | 12.51 | 12.50 | 12.51 | 4.10000 | 12.43 | n |
| 26-04-23 16:22:00 | dexeusdt | 12.53 | 12.53 | 12.50 | 12.50 | 65.70000 | 12.44 | n |
| 26-04-23 16:21:00 | dexeusdt | 12.54 | 12.54 | 12.53 | 12.54 | 62.73000 | 12.44 | n |
| 26-04-23 16:20:00 | dexeusdt | 12.52 | 12.54 | 12.52 | 12.54 | 63.16000 | 12.44 | n |
| 26-04-23 16:19:00 | dexeusdt | 12.52 | 12.52 | 12.51 | 12.52 | 88.41000 | 12.44 | n |
| 26-04-23 16:18:00 | dexeusdt | 12.52 | 12.52 | 12.52 | 12.52 | 6.12000 | 12.44 | n |
| 26-04-23 16:17:00 | dexeusdt | 12.51 | 12.52 | 12.51 | 12.52 | 28.64000 | 12.44 | n |
| 26-04-23 16:16:00 | dexeusdt | 12.49 | 12.51 | 12.48 | 12.51 | 114.30000 | 12.44 | n |
| 26-04-23 16:15:00 | dexeusdt | 12.47 | 12.49 | 12.47 | 12.48 | 39.59000 | 12.44 | n |
| 26-04-23 16:14:00 | dexeusdt | 12.47 | 12.47 | 12.46 | 12.47 | 7.34000 | 12.44 | n |
| 26-04-23 16:13:00 | dexeusdt | 12.48 | 12.48 | 12.47 | 12.47 | 31.37000 | 12.44 | n |
| 26-04-23 16:12:00 | dexeusdt | 12.50 | 12.50 | 12.48 | 12.48 | 18.54000 | 12.44 | n |
| 26-04-23 16:11:00 | dexeusdt | 12.50 | 12.50 | 12.48 | 12.48 | 167.28000 | 12.44 | n |
| 26-04-23 16:10:00 | dexeusdt | 12.49 | 12.50 | 12.49 | 12.50 | 6.23000 | 12.44 | n |
| 26-04-23 16:09:00 | dexeusdt | 12.50 | 12.51 | 12.49 | 12.49 | 94.44000 | 12.44 | n |
| 26-04-23 16:08:00 | dexeusdt | 12.51 | 12.52 | 12.49 | 12.50 | 13.67000 | 12.44 | n |
| 26-04-23 16:07:00 | dexeusdt | 12.49 | 12.51 | 12.49 | 12.51 | 21.76000 | 12.44 | n |
| 26-04-23 16:06:00 | dexeusdt | 12.48 | 12.49 | 12.46 | 12.49 | 27.22000 | 12.44 | n |
| 26-04-23 16:05:00 | dexeusdt | 12.47 | 12.48 | 12.47 | 12.48 | 131.07000 | 12.45 | n |
| 26-04-23 16:04:00 | dexeusdt | 12.47 | 12.48 | 12.47 | 12.47 | 18.89000 | 12.45 | n |
| 26-04-23 16:03:00 | dexeusdt | 12.47 | 12.48 | 12.47 | 12.47 | 36.16000 | 12.45 | n |
| 26-04-23 16:02:00 | dexeusdt | 12.47 | 12.49 | 12.46 | 12.47 | 70.75000 | 12.45 | n |
| 26-04-23 16:01:00 | dexeusdt | 12.49 | 12.50 | 12.46 | 12.47 | 93.40000 | 12.45 | n |
| 26-04-23 16:00:00 | dexeusdt | 12.46 | 12.50 | 12.46 | 12.49 | 70.17000 | 12.45 | n |
| 26-04-23 15:59:00 | dexeusdt | 12.48 | 12.49 | 12.46 | 12.47 | 195.31000 | 12.45 | n |
| 26-04-23 15:58:00 | dexeusdt | 12.47 | 12.50 | 12.47 | 12.48 | 207.99000 | 12.45 | n |
| 26-04-23 15:57:00 | dexeusdt | 12.46 | 12.49 | 12.46 | 12.47 | 156.57000 | 12.45 | n |
| 26-04-23 15:56:00 | dexeusdt | 12.45 | 12.46 | 12.45 | 12.46 | 48.35000 | 12.45 | n |
| 26-04-23 15:55:00 | dexeusdt | 12.41 | 12.46 | 12.41 | 12.45 | 392.92000 | 12.45 | g1 |
| 26-04-23 15:54:00 | dexeusdt | 12.41 | 12.42 | 12.40 | 12.42 | 9.33000 | 12.46 | n |
| 26-04-23 15:53:00 | dexeusdt | 12.39 | 12.43 | 12.39 | 12.41 | 122.66000 | 12.46 | n |
| 26-04-23 15:52:00 | dexeusdt | 12.39 | 12.40 | 12.39 | 12.39 | 21.55000 | 12.47 | n |
| 26-04-23 15:51:00 | dexeusdt | 12.38 | 12.39 | 12.38 | 12.39 | 107.69000 | 12.47 | n |
| 26-04-23 15:50:00 | dexeusdt | 12.39 | 12.39 | 12.38 | 12.38 | 4.31000 | 12.47 | n |
| 26-04-23 15:49:00 | dexeusdt | 12.40 | 12.40 | 12.39 | 12.39 | 10.25000 | 12.47 | n |
| 26-04-23 15:48:00 | dexeusdt | 12.42 | 12.43 | 12.40 | 12.40 | 120.17000 | 12.47 | n |
| 26-04-23 15:47:00 | dexeusdt | 12.42 | 12.43 | 12.42 | 12.42 | 9.97000 | 12.48 | n |
| 26-04-23 15:46:00 | dexeusdt | 12.41 | 12.42 | 12.41 | 12.42 | 33.07000 | 12.48 | n |
| 26-04-23 15:45:00 | dexeusdt | 12.43 | 12.43 | 12.40 | 12.40 | 84.24000 | 12.48 | n |
| 26-04-23 15:44:00 | dexeusdt | 12.42 | 12.42 | 12.42 | 12.42 | 6.49000 | 12.49 | n |
| 26-04-23 15:43:00 | dexeusdt | 12.40 | 12.42 | 12.40 | 12.42 | 8.20000 | 12.49 | n |
| 26-04-23 15:42:00 | dexeusdt | 12.39 | 12.40 | 12.39 | 12.40 | 4.10000 | 12.49 | n |
| 26-04-23 15:41:00 | dexeusdt | 12.41 | 12.41 | 12.39 | 12.39 | 13.29000 | 12.50 | n |
| 26-04-23 15:40:00 | dexeusdt | 12.40 | 12.41 | 12.40 | 12.41 | 11.11000 | 12.50 | n |
| 26-04-23 15:39:00 | dexeusdt | 12.40 | 12.40 | 12.38 | 12.40 | 38.88000 | 12.50 | n |
| 26-04-23 15:38:00 | dexeusdt | 12.39 | 12.40 | 12.39 | 12.40 | 25.71000 | 12.50 | n |
| 26-04-23 15:37:00 | dexeusdt | 12.40 | 12.40 | 12.39 | 12.40 | 23.44000 | 12.50 | n |
| 26-04-23 15:36:00 | dexeusdt | 12.38 | 12.40 | 12.38 | 12.40 | 36.65000 | 12.50 | n |
| 26-04-23 15:35:00 | dexeusdt | 12.37 | 12.38 | 12.37 | 12.37 | 23.28000 | 12.53 | n |
| 26-04-23 15:34:00 | dexeusdt | 12.36 | 12.37 | 12.36 | 12.37 | 30.30000 | 12.53 | n |
| 26-04-23 15:33:00 | dexeusdt | 12.38 | 12.38 | 12.35 | 12.36 | 188.25000 | 12.55 | n |
| 26-04-23 15:32:00 | dexeusdt | 12.37 | 12.38 | 12.36 | 12.38 | 157.15000 | 12.55 | n |
| 26-04-23 15:31:00 | dexeusdt | 12.38 | 12.38 | 12.36 | 12.37 | 219.88000 | 12.55 | n |
| 26-04-23 15:30:00 | dexeusdt | 12.39 | 12.40 | 12.38 | 12.38 | 48.17000 | 12.56 | n |
| 26-04-23 15:29:00 | dexeusdt | 12.41 | 12.41 | 12.38 | 12.39 | 86.63000 | 12.56 | n |
| 26-04-23 15:28:00 | dexeusdt | 12.42 | 12.43 | 12.41 | 12.41 | 99.32000 | 12.57 | n |
| 26-04-23 15:27:00 | dexeusdt | 12.43 | 12.43 | 12.42 | 12.42 | 65.61000 | 12.57 | n |
| 26-04-23 15:26:00 | dexeusdt | 12.41 | 12.43 | 12.41 | 12.43 | 60.16000 | 12.57 | n |
| 26-04-23 15:25:00 | dexeusdt | 12.42 | 12.43 | 12.41 | 12.41 | 62.65000 | 12.57 | n |
| 26-04-23 15:24:00 | dexeusdt | 12.40 | 12.42 | 12.40 | 12.42 | 35.84000 | 12.57 | n |
| 26-04-23 15:23:00 | dexeusdt | 12.38 | 12.40 | 12.38 | 12.40 | 8.94000 | 12.57 | n |
| 26-04-23 15:22:00 | dexeusdt | 12.38 | 12.38 | 12.38 | 12.38 | 4.18000 | 12.57 | n |
| 26-04-23 15:21:00 | dexeusdt | 12.38 | 12.39 | 12.38 | 12.38 | 93.44000 | 12.57 | n |
| 26-04-23 15:20:00 | dexeusdt | 12.38 | 12.38 | 12.37 | 12.38 | 29.32000 | 12.57 | n |
| 26-04-23 15:19:00 | dexeusdt | 12.38 | 12.39 | 12.38 | 12.38 | 33.16000 | 12.57 | n |
| 26-04-23 15:18:00 | dexeusdt | 12.38 | 12.38 | 12.38 | 12.38 | 20.96000 | 12.57 | n |
| 26-04-23 15:17:00 | dexeusdt | 12.39 | 12.39 | 12.38 | 12.38 | 43.62000 | 12.57 | n |
| 26-04-23 15:16:00 | dexeusdt | 12.40 | 12.41 | 12.39 | 12.39 | 37.19000 | 12.57 | n |
| 26-04-23 15:15:00 | dexeusdt | 12.38 | 12.40 | 12.37 | 12.40 | 115.54000 | 12.56 | n |
| 26-04-23 15:14:00 | dexeusdt | 12.39 | 12.39 | 12.38 | 12.38 | 6.13000 | 12.56 | n |
| 26-04-23 15:13:00 | dexeusdt | 12.39 | 12.40 | 12.39 | 12.39 | 74.31000 | 12.56 | n |
| 26-04-23 15:12:00 | dexeusdt | 12.39 | 12.40 | 12.38 | 12.38 | 82.72000 | 12.56 | n |
| 26-04-23 15:11:00 | dexeusdt | 12.41 | 12.42 | 12.39 | 12.39 | 14.71000 | 12.56 | n |
| 26-04-23 15:10:00 | dexeusdt | 12.42 | 12.43 | 12.40 | 12.41 | 36.24000 | 12.56 | n |
| 26-04-23 15:09:00 | dexeusdt | 12.41 | 12.43 | 12.38 | 12.42 | 177.29000 | 12.56 | n |
| 26-04-23 15:08:00 | dexeusdt | 12.41 | 12.42 | 12.41 | 12.42 | 29.37000 | 12.57 | n |
| 26-04-23 15:07:00 | dexeusdt | 12.40 | 12.42 | 12.40 | 12.41 | 71.93000 | 12.57 | n |
| 26-04-23 15:06:00 | dexeusdt | 12.40 | 12.40 | 12.40 | 12.40 | 6.98000 | 12.57 | n |
| 26-04-23 15:05:00 | dexeusdt | 12.41 | 12.41 | 12.40 | 12.41 | 4.10000 | 12.57 | n |
| 26-04-23 15:04:00 | dexeusdt | 12.42 | 12.42 | 12.40 | 12.40 | 30.98000 | 12.57 | n |
| 26-04-23 15:03:00 | dexeusdt | 12.41 | 12.42 | 12.40 | 12.42 | 31.37000 | 12.57 | n |
| 26-04-23 15:02:00 | dexeusdt | 12.43 | 12.43 | 12.41 | 12.41 | 108.18000 | 12.57 | n |
| 26-04-23 15:01:00 | dexeusdt | 12.44 | 12.45 | 12.43 | 12.43 | 109.34000 | 12.58 | n |
| 26-04-23 15:00:00 | dexeusdt | 12.43 | 12.44 | 12.41 | 12.44 | 37.06000 | 12.58 | n |
| 26-04-23 14:59:00 | dexeusdt | 12.42 | 12.43 | 12.42 | 12.43 | 5.74000 | 12.58 | n |
| 26-04-23 14:58:00 | dexeusdt | 12.42 | 12.43 | 12.41 | 12.41 | 16.41000 | 12.58 | n |
| 26-04-23 14:57:00 | dexeusdt | 12.44 | 12.44 | 12.42 | 12.42 | 10.80000 | 12.58 | n |
| 26-04-23 14:56:00 | dexeusdt | 12.42 | 12.44 | 12.42 | 12.43 | 19.22000 | 12.58 | n |
| 26-04-23 14:55:00 | dexeusdt | 12.41 | 12.42 | 12.41 | 12.42 | 9.67000 | 12.58 | n |
| 26-04-23 14:54:00 | dexeusdt | 12.40 | 12.42 | 12.40 | 12.41 | 75.22000 | 12.58 | n |
| 26-04-23 14:53:00 | dexeusdt | 12.41 | 12.41 | 12.38 | 12.40 | 91.36000 | 12.58 | n |
| 26-04-23 14:52:00 | dexeusdt | 12.41 | 12.42 | 12.41 | 12.41 | 18.86000 | 12.58 | n |
| 26-04-23 14:51:00 | dexeusdt | 12.41 | 12.41 | 12.41 | 12.41 | 0.00000 | 12.58 | n |
| 26-04-23 14:50:00 | dexeusdt | 12.39 | 12.41 | 12.39 | 12.41 | 43.10000 | 12.58 | n |
| 26-04-23 14:49:00 | dexeusdt | 12.41 | 12.41 | 12.39 | 12.39 | 58.06000 | 12.58 | n |
| 26-04-23 14:48:00 | dexeusdt | 12.40 | 12.41 | 12.39 | 12.39 | 136.56000 | 12.58 | n |
| 26-04-23 14:47:00 | dexeusdt | 12.42 | 12.42 | 12.40 | 12.42 | 33.03000 | 12.58 | n |
| 26-04-23 14:46:00 | dexeusdt | 12.44 | 12.46 | 12.40 | 12.41 | 265.27000 | 12.58 | n |
| 26-04-23 14:45:00 | dexeusdt | 12.47 | 12.48 | 12.43 | 12.44 | 64.74000 | 12.58 | n |
| 26-04-23 14:44:00 | dexeusdt | 12.47 | 12.48 | 12.47 | 12.47 | 58.47000 | 12.59 | n |
| 26-04-23 14:43:00 | dexeusdt | 12.49 | 12.49 | 12.45 | 12.47 | 396.32000 | 12.59 | n |
| 26-04-23 14:42:00 | dexeusdt | 12.55 | 12.55 | 12.49 | 12.49 | 292.43000 | 12.59 | n |
| 26-04-23 14:41:00 | dexeusdt | 12.56 | 12.57 | 12.55 | 12.55 | 23.38000 | 12.59 | n |
| 26-04-23 14:40:00 | dexeusdt | 12.54 | 12.57 | 12.54 | 12.56 | 79.54000 | 12.59 | n |
| 26-04-23 14:39:00 | dexeusdt | 12.54 | 12.54 | 12.53 | 12.54 | 68.55000 | 12.59 | n |
| 26-04-23 14:38:00 | dexeusdt | 12.55 | 12.56 | 12.53 | 12.53 | 456.71000 | 12.59 | n |
| 26-04-23 14:37:00 | dexeusdt | 12.54 | 12.55 | 12.54 | 12.54 | 24.33000 | 12.59 | n |
| 26-04-23 14:36:00 | dexeusdt | 12.52 | 12.54 | 12.52 | 12.54 | 13.96000 | 12.59 | n |
| 26-04-23 14:35:00 | dexeusdt | 12.52 | 12.52 | 12.51 | 12.52 | 12.75000 | 12.59 | n |
| 26-04-23 14:34:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.53 | 2.87000 | 12.58 | n |
| 26-04-23 14:33:00 | dexeusdt | 12.52 | 12.52 | 12.50 | 12.52 | 14.15000 | 12.58 | n |
| 26-04-23 14:32:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.52 | 42.66000 | 12.58 | n |
| 26-04-23 14:31:00 | dexeusdt | 12.53 | 12.54 | 12.50 | 12.52 | 92.94000 | 12.58 | n |
| 26-04-23 14:30:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.53 | 40.15000 | 12.58 | n |
| 26-04-23 14:29:00 | dexeusdt | 12.53 | 12.53 | 12.51 | 12.51 | 11.63000 | 12.58 | n |
| 26-04-23 14:28:00 | dexeusdt | 12.54 | 12.54 | 12.52 | 12.53 | 123.99000 | 12.58 | n |
| 26-04-23 14:27:00 | dexeusdt | 12.54 | 12.55 | 12.54 | 12.54 | 22.70000 | 12.58 | n |
| 26-04-23 14:26:00 | dexeusdt | 12.52 | 12.55 | 12.51 | 12.54 | 112.27000 | 12.57 | n |
| 26-04-23 14:25:00 | dexeusdt | 12.52 | 12.54 | 12.52 | 12.52 | 87.21000 | 12.57 | n |
| 26-04-23 14:24:00 | dexeusdt | 12.52 | 12.53 | 12.52 | 12.53 | 4.82000 | 12.57 | n |
| 26-04-23 14:23:00 | dexeusdt | 12.50 | 12.52 | 12.50 | 12.51 | 77.62000 | 12.57 | n |
| 26-04-23 14:22:00 | dexeusdt | 12.52 | 12.52 | 12.39 | 12.50 | 591.90000 | 12.57 | n |
| 26-04-23 14:21:00 | dexeusdt | 12.53 | 12.53 | 12.51 | 12.52 | 73.51000 | 12.57 | n |
| 26-04-23 14:20:00 | dexeusdt | 12.53 | 12.54 | 12.52 | 12.52 | 48.40000 | 12.57 | n |
| 26-04-23 14:19:00 | dexeusdt | 12.53 | 12.54 | 12.52 | 12.53 | 74.54000 | 12.57 | n |
| 26-04-23 14:18:00 | dexeusdt | 12.53 | 12.55 | 12.53 | 12.54 | 94.81000 | 12.57 | n |
| 26-04-23 14:17:00 | dexeusdt | 12.55 | 12.55 | 12.53 | 12.53 | 74.33000 | 12.57 | n |
| 26-04-23 14:16:00 | dexeusdt | 12.55 | 12.55 | 12.55 | 12.55 | 41.10000 | 12.57 | n |
| 26-04-23 14:15:00 | dexeusdt | 12.61 | 12.61 | 12.54 | 12.55 | 373.88000 | 12.57 | d1 |
| 26-04-23 14:14:00 | dexeusdt | 12.62 | 12.63 | 12.61 | 12.61 | 19.78000 | 12.57 | n |
| 26-04-23 14:13:00 | dexeusdt | 12.63 | 12.63 | 12.61 | 12.62 | 28.08000 | 12.57 | n |
| 26-04-23 14:12:00 | dexeusdt | 12.59 | 12.67 | 12.57 | 12.61 | 549.07000 | 12.57 | n |
| 26-04-23 14:11:00 | dexeusdt | 12.58 | 12.59 | 12.56 | 12.59 | 44.71000 | 12.56 | n |
| 26-04-23 14:10:00 | dexeusdt | 12.59 | 12.60 | 12.58 | 12.58 | 20.56000 | 12.56 | n |
| 26-04-23 14:09:00 | dexeusdt | 12.56 | 12.59 | 12.56 | 12.59 | 37.41000 | 12.55 | n |
| 26-04-23 14:08:00 | dexeusdt | 12.55 | 12.56 | 12.53 | 12.55 | 212.13000 | 12.55 | n |
| 26-04-23 14:07:00 | dexeusdt | 12.53 | 12.56 | 12.53 | 12.55 | 124.91000 | 12.55 | n |
| 26-04-23 14:06:00 | dexeusdt | 12.53 | 12.55 | 12.51 | 12.53 | 280.21000 | 12.55 | n |
| 26-04-23 14:05:00 | dexeusdt | 12.57 | 12.59 | 12.50 | 12.53 | 440.82000 | 12.54 | d1 |
| 26-04-23 14:04:00 | dexeusdt | 12.63 | 12.63 | 12.55 | 12.57 | 320.09000 | 12.54 | n |
| 26-04-23 14:03:00 | dexeusdt | 12.63 | 12.65 | 12.62 | 12.63 | 24.54000 | 12.54 | n |
| 26-04-23 14:02:00 | dexeusdt | 12.62 | 12.64 | 12.62 | 12.63 | 402.75000 | 12.54 | n |
| 26-04-23 14:01:00 | dexeusdt | 12.64 | 12.65 | 12.62 | 12.62 | 405.02000 | 12.54 | n |
| 26-04-23 14:00:00 | dexeusdt | 12.63 | 12.63 | 12.63 | 12.63 | 49.65000 | 12.54 | n |
| 26-04-23 13:59:00 | dexeusdt | 12.61 | 12.64 | 12.61 | 12.63 | 53.13000 | 12.54 | n |
| 26-04-23 13:58:00 | dexeusdt | 12.64 | 12.66 | 12.58 | 12.61 | 109.81000 | 12.54 | n |
| 26-04-23 13:57:00 | dexeusdt | 12.63 | 12.64 | 12.62 | 12.64 | 24.22000 | 12.54 | n |
| 26-04-23 13:56:00 | dexeusdt | 12.63 | 12.63 | 12.63 | 12.63 | 5.58000 | 12.54 | n |
| 26-04-23 13:55:00 | dexeusdt | 12.67 | 12.73 | 12.55 | 12.62 | 2690.53000 | 12.54 | n |
| 26-04-23 13:54:00 | dexeusdt | 12.70 | 12.71 | 12.67 | 12.67 | 154.09000 | 12.52 | n |
| 26-04-23 13:53:00 | dexeusdt | 12.65 | 12.75 | 12.64 | 12.70 | 1137.30000 | 12.52 | n |
| 26-04-23 13:52:00 | dexeusdt | 12.64 | 12.66 | 12.64 | 12.65 | 175.55000 | 12.51 | n |
| 26-04-23 13:51:00 | dexeusdt | 12.66 | 12.67 | 12.64 | 12.64 | 164.43000 | 12.51 | n |
| 26-04-23 13:50:00 | dexeusdt | 12.65 | 12.67 | 12.65 | 12.65 | 643.83000 | 12.50 | n |
| 26-04-23 13:49:00 | dexeusdt | 12.63 | 12.65 | 12.62 | 12.65 | 106.39000 | 12.50 | n |
| 26-04-23 13:48:00 | dexeusdt | 12.61 | 12.65 | 12.61 | 12.63 | 190.67000 | 12.50 | n |
| 26-04-23 13:47:00 | dexeusdt | 12.61 | 12.63 | 12.60 | 12.62 | 110.13000 | 12.50 | n |
| 26-04-23 13:46:00 | dexeusdt | 12.59 | 12.61 | 12.56 | 12.61 | 182.14000 | 12.50 | n |
| 26-04-23 13:45:00 | dexeusdt | 12.61 | 12.62 | 12.59 | 12.59 | 136.01000 | 12.49 | n |