Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:34:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:33:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:32:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:31:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:30:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 24.05000 | 2.41 | n |
| 26-02-22 04:29:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:28:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:27:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.41 | n |
| 26-02-22 04:26:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:25:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:24:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:23:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:22:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:21:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:20:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:19:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:18:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 04:17:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:16:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.41 | d1 |
| 26-02-22 04:15:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:14:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:13:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:12:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:11:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.41 | n |
| 26-02-22 04:10:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:09:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:08:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:07:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:06:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:05:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:04:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 04:03:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.41 | g1 |
| 26-02-22 04:02:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 04:01:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 04:00:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:59:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 03:58:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:57:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:56:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:55:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:54:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:53:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:52:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | d1 |
| 26-02-22 03:51:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:50:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:49:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:48:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 96.26000 | 2.42 | n |
| 26-02-22 03:47:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 51.21000 | 2.42 | n |
| 26-02-22 03:46:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 118.78000 | 2.42 | g1 |
| 26-02-22 03:45:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:44:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.42 | n |
| 26-02-22 03:43:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:42:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:41:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:40:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:39:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:38:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:37:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:36:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:35:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 22.69000 | 2.42 | n |
| 26-02-22 03:34:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 36.81000 | 2.42 | n |
| 26-02-22 03:33:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:32:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:31:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:30:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:29:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.42 | n |
| 26-02-22 03:28:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:27:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:26:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:25:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:24:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:23:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:22:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 3.79000 | 2.42 | n |
| 26-02-22 03:21:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 03:20:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 39.93000 | 2.42 | n |
| 26-02-22 03:19:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.42 | n |
| 26-02-22 03:18:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:17:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:16:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:15:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:14:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:13:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:12:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:11:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:10:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:09:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:08:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 03:07:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 03:06:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 73.90000 | 2.42 | n |
| 26-02-22 03:05:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | d1 |
| 26-02-22 03:04:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:03:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 03:02:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 163.63000 | 2.42 | g1 |
| 26-02-22 03:01:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.42 | n |
| 26-02-22 03:00:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 80.41000 | 2.42 | d1 |
| 26-02-22 02:59:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:58:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:57:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:56:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:55:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:54:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | g1 |
| 26-02-22 02:53:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 02:52:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 02:51:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 02:50:00 | dexeusdt | 2.42 | 2.42 | 2.41 | 2.41 | 151.35000 | 2.42 | d1 |
| 26-02-22 02:49:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:48:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:47:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:46:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:45:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:44:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 83.74000 | 2.42 | n |
| 26-02-22 02:43:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:42:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 02:41:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:40:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:39:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:38:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 41.09000 | 2.42 | g1 |
| 26-02-22 02:37:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:36:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:35:00 | dexeusdt | 2.41 | 2.42 | 2.41 | 2.42 | 11.88000 | 2.42 | n |
| 26-02-22 02:34:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:33:00 | dexeusdt | 2.41 | 2.42 | 2.41 | 2.42 | 106.40000 | 2.42 | g1 |
| 26-02-22 02:32:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 23.85000 | 2.42 | n |
| 26-02-22 02:31:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:30:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:29:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:28:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 73.90000 | 2.42 | d1 |
| 26-02-22 02:27:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:26:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:25:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:24:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:23:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:22:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 38.27000 | 2.42 | n |
| 26-02-22 02:21:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 30.60000 | 2.42 | n |
| 26-02-22 02:20:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 87.64000 | 2.42 | n |
| 26-02-22 02:19:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:18:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:17:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 73.90000 | 2.42 | n |
| 26-02-22 02:16:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:15:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 18.90000 | 2.42 | n |
| 26-02-22 02:14:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 303.39000 | 2.42 | n |
| 26-02-22 02:13:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:12:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:11:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 44.50000 | 2.42 | n |
| 26-02-22 02:10:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 02:09:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:08:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 02:07:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 02:06:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 591.05000 | 2.42 | n |
| 26-02-22 02:05:00 | dexeusdt | 2.41 | 2.42 | 2.41 | 2.42 | 13.71000 | 2.41 | g1 |
| 26-02-22 02:04:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 02:03:00 | dexeusdt | 2.42 | 2.42 | 2.41 | 2.41 | 24.71000 | 2.41 | d1 |
| 26-02-22 02:02:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 755.10000 | 2.41 | g1 |
| 26-02-22 02:01:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 88.90000 | 2.41 | n |
| 26-02-22 02:00:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 19.56000 | 2.41 | n |
| 26-02-22 01:59:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 01:58:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:57:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:56:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:55:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 01:54:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.41 | n |
| 26-02-22 01:53:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:52:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:51:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:50:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:49:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 176.64000 | 2.41 | n |
| 26-02-22 01:48:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:47:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 01:46:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:45:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:44:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 01:43:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 01:42:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | d1 |
| 26-02-22 01:41:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 9.02000 | 2.41 | n |
| 26-02-22 01:40:00 | dexeusdt | 2.41 | 2.42 | 2.41 | 2.42 | 451.33000 | 2.42 | g1 |
| 26-02-22 01:39:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 01:38:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:37:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:36:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:35:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:34:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:33:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.61000 | 2.42 | n |
| 26-02-22 01:32:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 23.12000 | 2.42 | n |
| 26-02-22 01:31:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:30:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:29:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:28:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:27:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:26:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 26.25000 | 2.42 | n |
| 26-02-22 01:25:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:24:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 11.09000 | 2.42 | n |
| 26-02-22 01:23:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 12.19000 | 2.42 | n |
| 26-02-22 01:22:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:21:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:20:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:19:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:18:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:17:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:16:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 01:15:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 01:14:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 01:13:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 69.33000 | 2.42 | n |
| 26-02-22 01:12:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 01:11:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 01:10:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 01:09:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 01:08:00 | dexeusdt | 2.41 | 2.42 | 2.41 | 2.42 | 9.07000 | 2.42 | n |
| 26-02-22 01:07:00 | dexeusdt | 2.42 | 2.42 | 2.41 | 2.41 | 79.06000 | 2.42 | n |
| 26-02-22 01:06:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 526.55000 | 2.42 | n |
| 26-02-22 01:05:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:04:00 | dexeusdt | 2.42 | 2.42 | 2.41 | 2.41 | 67.11000 | 2.42 | n |
| 26-02-22 01:03:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 264.99000 | 2.42 | n |
| 26-02-22 01:02:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 01:01:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 304.35000 | 2.42 | n |
| 26-02-22 01:00:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 124.66000 | 2.42 | n |
| 26-02-22 00:59:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 98.42000 | 2.42 | n |
| 26-02-22 00:58:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:57:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 104.57000 | 2.42 | d1 |
| 26-02-22 00:56:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:55:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:54:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:53:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:52:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2.47000 | 2.42 | n |
| 26-02-22 00:51:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 100.00000 | 2.42 | n |
| 26-02-22 00:50:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 173.90000 | 2.42 | d1 |
| 26-02-22 00:49:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:48:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:47:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 12.15000 | 2.42 | n |
| 26-02-22 00:46:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:45:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:44:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 00:43:00 | dexeusdt | 2.41 | 2.42 | 2.41 | 2.42 | 78.88000 | 2.42 | g1 |
| 26-02-22 00:42:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.62000 | 2.42 | n |
| 26-02-22 00:41:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 00:40:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:39:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 00:38:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 2.72000 | 2.42 | n |
| 26-02-22 00:37:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 00:36:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3.51000 | 2.42 | n |
| 26-02-22 00:35:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 43.83000 | 2.42 | n |
| 26-02-22 00:34:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:33:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 4.57000 | 2.42 | n |
| 26-02-22 00:32:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 28.27000 | 2.42 | n |
| 26-02-22 00:31:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 91.53000 | 2.42 | n |
| 26-02-22 00:30:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 00:29:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 9.14000 | 2.42 | n |
| 26-02-22 00:28:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 00:27:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:26:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:25:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:24:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.42 | n |
| 26-02-22 00:23:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 23.96000 | 2.42 | g1 |
| 26-02-22 00:22:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:21:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 73.90000 | 2.42 | g1 |
| 26-02-22 00:20:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:19:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:18:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:17:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:16:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 00:15:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 16.16000 | 2.42 | n |
| 26-02-22 00:14:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 74.84000 | 2.42 | n |
| 26-02-22 00:13:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:12:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:11:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:10:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:09:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-02-22 00:08:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.42 | n |
| 26-02-22 00:07:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 00:06:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 00:05:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-22 00:04:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 9.14000 | 2.41 | g1 |
| 26-02-22 00:03:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-22 00:02:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 44.17000 | 2.41 | d1 |
| 26-02-22 00:01:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-22 00:00:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 400.86000 | 2.41 | n |
| 26-02-21 23:59:00 | dexeusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-02-21 23:58:00 | dexeusdt | 2.43 | 2.43 | 2.42 | 2.42 | 1697.24000 | 2.41 | n |
| 26-02-21 23:57:00 | dexeusdt | 2.43 | 2.43 | 2.43 | 2.43 | 733.90000 | 2.41 | n |
| 26-02-21 23:56:00 | dexeusdt | 2.41 | 2.43 | 2.41 | 2.43 | 2897.67000 | 2.41 | g1 |
| 26-02-21 23:55:00 | dexeusdt | 2.40 | 2.41 | 2.40 | 2.41 | 579.60000 | 2.41 | n |
| 26-02-21 23:54:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 28.38000 | 2.41 | n |
| 26-02-21 23:53:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-21 23:52:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-21 23:51:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-21 23:50:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 47.07000 | 2.41 | n |
| 26-02-21 23:49:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-21 23:48:00 | dexeusdt | 2.40 | 2.41 | 2.40 | 2.41 | 45.15000 | 2.41 | n |
| 26-02-21 23:47:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-21 23:46:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.41 | n |
| 26-02-21 23:45:00 | dexeusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.57000 | 2.41 | n |
| 26-02-21 23:44:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 0.00000 | 2.41 | n |
| 26-02-21 23:43:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 0.00000 | 2.41 | n |
| 26-02-21 23:42:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 0.00000 | 2.41 | n |
| 26-02-21 23:41:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 0.00000 | 2.41 | n |
| 26-02-21 23:40:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 4.57000 | 2.41 | n |
| 26-02-21 23:39:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 0.00000 | 2.41 | n |
| 26-02-21 23:38:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 0.00000 | 2.41 | n |
| 26-02-21 23:37:00 | dexeusdt | 2.40 | 2.41 | 2.40 | 2.40 | 1168.35000 | 2.41 | n |
| 26-02-21 23:36:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 51.48000 | 2.41 | n |
| 26-02-21 23:35:00 | dexeusdt | 2.40 | 2.40 | 2.40 | 2.40 | 4.57000 | 2.41 | n |