BOT Spot - dexeusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:01:00 dexeusdt 12.44 12.44 12.41 12.42 79.52000 12.47 n
26-04-23 20:00:00 dexeusdt 12.42 12.46 12.42 12.44 43.30000 12.47 n
26-04-23 19:59:00 dexeusdt 12.42 12.42 12.41 12.42 59.55000 12.47 n
26-04-23 19:58:00 dexeusdt 12.42 12.43 12.42 12.42 13.11000 12.47 n
26-04-23 19:57:00 dexeusdt 12.42 12.42 12.42 12.42 0.92000 12.47 n
26-04-23 19:56:00 dexeusdt 12.42 12.43 12.42 12.42 33.66000 12.47 n
26-04-23 19:55:00 dexeusdt 12.42 12.43 12.42 12.42 8.32000 12.47 n
26-04-23 19:54:00 dexeusdt 12.43 12.43 12.41 12.42 16.76000 12.48 n
26-04-23 19:53:00 dexeusdt 12.43 12.44 12.41 12.42 147.34000 12.48 n
26-04-23 19:52:00 dexeusdt 12.41 12.45 12.41 12.43 275.24000 12.48 n
26-04-23 19:51:00 dexeusdt 12.43 12.43 12.40 12.41 205.75000 12.48 n
26-04-23 19:50:00 dexeusdt 12.46 12.46 12.43 12.43 262.40000 12.48 n
26-04-23 19:49:00 dexeusdt 12.47 12.47 12.46 12.46 4.24000 12.49 n
26-04-23 19:48:00 dexeusdt 12.47 12.47 12.46 12.46 10.79000 12.49 n
26-04-23 19:47:00 dexeusdt 12.46 12.47 12.46 12.47 12.19000 12.49 n
26-04-23 19:46:00 dexeusdt 12.47 12.47 12.45 12.46 15.87000 12.49 n
26-04-23 19:45:00 dexeusdt 12.46 12.47 12.46 12.47 21.58000 12.49 n
26-04-23 19:44:00 dexeusdt 12.46 12.47 12.45 12.46 55.11000 12.49 n
26-04-23 19:43:00 dexeusdt 12.46 12.46 12.45 12.46 24.69000 12.49 n
26-04-23 19:42:00 dexeusdt 12.46 12.47 12.45 12.46 95.47000 12.50 n
26-04-23 19:41:00 dexeusdt 12.47 12.47 12.45 12.45 228.90000 12.50 n
26-04-23 19:40:00 dexeusdt 12.44 12.47 12.44 12.47 52.83000 12.50 n
26-04-23 19:39:00 dexeusdt 12.43 12.44 12.43 12.44 33.52000 12.51 n
26-04-23 19:38:00 dexeusdt 12.44 12.44 12.43 12.43 14.69000 12.51 n
26-04-23 19:37:00 dexeusdt 12.43 12.45 12.43 12.44 29.90000 12.51 n
26-04-23 19:36:00 dexeusdt 12.43 12.44 12.43 12.44 2.38000 12.51 n
26-04-23 19:35:00 dexeusdt 12.42 12.43 12.42 12.43 46.40000 12.51 n
26-04-23 19:34:00 dexeusdt 12.42 12.42 12.42 12.42 33.05000 12.52 n
26-04-23 19:33:00 dexeusdt 12.42 12.42 12.42 12.42 40.01000 12.52 n
26-04-23 19:32:00 dexeusdt 12.43 12.44 12.42 12.42 30.61000 12.52 n
26-04-23 19:31:00 dexeusdt 12.46 12.46 12.43 12.43 22.51000 12.52 n
26-04-23 19:30:00 dexeusdt 12.47 12.47 12.45 12.46 164.02000 12.52 n
26-04-23 19:29:00 dexeusdt 12.46 12.48 12.46 12.47 79.81000 12.52 n
26-04-23 19:28:00 dexeusdt 12.45 12.46 12.44 12.46 34.35000 12.52 n
26-04-23 19:27:00 dexeusdt 12.44 12.46 12.42 12.46 138.75000 12.52 n
26-04-23 19:26:00 dexeusdt 12.43 12.44 12.43 12.44 6.97000 12.52 n
26-04-23 19:25:00 dexeusdt 12.42 12.43 12.40 12.43 74.58000 12.52 n
26-04-23 19:24:00 dexeusdt 12.42 12.42 12.41 12.42 82.70000 12.52 n
26-04-23 19:23:00 dexeusdt 12.41 12.42 12.41 12.41 17.96000 12.52 n
26-04-23 19:22:00 dexeusdt 12.43 12.43 12.41 12.42 73.06000 12.52 n
26-04-23 19:21:00 dexeusdt 12.44 12.44 12.43 12.43 18.57000 12.52 n
26-04-23 19:20:00 dexeusdt 12.42 12.44 12.42 12.44 19.24000 12.52 n
26-04-23 19:19:00 dexeusdt 12.45 12.45 12.42 12.42 36.43000 12.52 n
26-04-23 19:18:00 dexeusdt 12.43 12.47 12.41 12.44 350.13000 12.52 n
26-04-23 19:17:00 dexeusdt 12.42 12.43 12.42 12.43 7.07000 12.53 n
26-04-23 19:16:00 dexeusdt 12.43 12.43 12.42 12.42 185.46000 12.53 n
26-04-23 19:15:00 dexeusdt 12.44 12.45 12.44 12.44 37.68000 12.53 n
26-04-23 19:14:00 dexeusdt 12.43 12.45 12.43 12.44 136.99000 12.53 n
26-04-23 19:13:00 dexeusdt 12.43 12.43 12.42 12.42 86.60000 12.53 n
26-04-23 19:12:00 dexeusdt 12.45 12.45 12.43 12.43 129.68000 12.53 n
26-04-23 19:11:00 dexeusdt 12.42 12.45 12.42 12.44 30.15000 12.54 n
26-04-23 19:10:00 dexeusdt 12.39 12.43 12.38 12.42 494.97000 12.54 n
26-04-23 19:09:00 dexeusdt 12.43 12.43 12.32 12.39 754.78000 12.55 n
26-04-23 19:08:00 dexeusdt 12.44 12.44 12.43 12.43 8.44000 12.56 n
26-04-23 19:07:00 dexeusdt 12.44 12.45 12.43 12.43 23.38000 12.56 n
26-04-23 19:06:00 dexeusdt 12.43 12.44 12.43 12.43 28.49000 12.56 n
26-04-23 19:05:00 dexeusdt 12.45 12.46 12.42 12.43 26.64000 12.56 n
26-04-23 19:04:00 dexeusdt 12.44 12.46 12.42 12.46 31.20000 12.56 n
26-04-23 19:03:00 dexeusdt 12.45 12.46 12.43 12.44 45.95000 12.56 n
26-04-23 19:02:00 dexeusdt 12.42 12.49 12.42 12.46 193.65000 12.56 n
26-04-23 19:01:00 dexeusdt 12.43 12.46 12.41 12.42 107.16000 12.57 n
26-04-23 19:00:00 dexeusdt 12.44 12.45 12.43 12.43 88.68000 12.57 n
26-04-23 18:59:00 dexeusdt 12.47 12.47 12.44 12.45 256.40000 12.57 n
26-04-23 18:58:00 dexeusdt 12.48 12.49 12.45 12.49 166.48000 12.58 n
26-04-23 18:57:00 dexeusdt 12.53 12.53 12.48 12.48 61.95000 12.58 n
26-04-23 18:56:00 dexeusdt 12.54 12.54 12.53 12.53 5.84000 12.58 n
26-04-23 18:55:00 dexeusdt 12.56 12.56 12.53 12.53 57.22000 12.58 n
26-04-23 18:54:00 dexeusdt 12.55 12.56 12.55 12.56 17.56000 12.58 n
26-04-23 18:53:00 dexeusdt 12.57 12.57 12.55 12.56 20.40000 12.58 n
26-04-23 18:52:00 dexeusdt 12.58 12.59 12.57 12.58 14.94000 12.58 d1
26-04-23 18:51:00 dexeusdt 12.56 12.58 12.56 12.58 21.97000 12.58 n
26-04-23 18:50:00 dexeusdt 12.55 12.56 12.55 12.56 11.99000 12.58 n
26-04-23 18:49:00 dexeusdt 12.57 12.57 12.55 12.55 50.90000 12.58 n
26-04-23 18:48:00 dexeusdt 12.56 12.57 12.56 12.56 5.42000 12.58 n
26-04-23 18:47:00 dexeusdt 12.56 12.56 12.55 12.56 18.72000 12.58 n
26-04-23 18:46:00 dexeusdt 12.55 12.56 12.55 12.55 10.04000 12.58 n
26-04-23 18:45:00 dexeusdt 12.57 12.57 12.54 12.54 28.11000 12.58 n
26-04-23 18:44:00 dexeusdt 12.57 12.58 12.57 12.57 30.26000 12.58 n
26-04-23 18:43:00 dexeusdt 12.57 12.57 12.55 12.57 75.42000 12.57 n
26-04-23 18:42:00 dexeusdt 12.57 12.58 12.57 12.57 69.09000 12.57 n
26-04-23 18:41:00 dexeusdt 12.55 12.57 12.55 12.57 13.94000 12.57 n
26-04-23 18:40:00 dexeusdt 12.52 12.55 12.51 12.55 23.49000 12.57 n
26-04-23 18:39:00 dexeusdt 12.55 12.55 12.52 12.52 70.42000 12.57 n
26-04-23 18:38:00 dexeusdt 12.55 12.56 12.55 12.55 6.95000 12.57 n
26-04-23 18:37:00 dexeusdt 12.55 12.55 12.54 12.55 8.75000 12.57 n
26-04-23 18:36:00 dexeusdt 12.56 12.56 12.55 12.55 6.28000 12.57 n
26-04-23 18:35:00 dexeusdt 12.56 12.56 12.55 12.55 10.62000 12.57 n
26-04-23 18:34:00 dexeusdt 12.55 12.55 12.55 12.55 3.21000 12.57 n
26-04-23 18:33:00 dexeusdt 12.55 12.56 12.54 12.56 38.35000 12.56 n
26-04-23 18:32:00 dexeusdt 12.54 12.58 12.54 12.56 194.57000 12.56 n
26-04-23 18:31:00 dexeusdt 12.53 12.54 12.53 12.54 39.51000 12.56 n
26-04-23 18:30:00 dexeusdt 12.55 12.55 12.52 12.53 140.18000 12.56 n
26-04-23 18:29:00 dexeusdt 12.58 12.58 12.55 12.55 85.40000 12.56 d1
26-04-23 18:28:00 dexeusdt 12.57 12.59 12.57 12.57 41.85000 12.56 n
26-04-23 18:27:00 dexeusdt 12.57 12.58 12.56 12.57 242.51000 12.55 n
26-04-23 18:26:00 dexeusdt 12.56 12.57 12.55 12.57 20.47000 12.55 n
26-04-23 18:25:00 dexeusdt 12.57 12.57 12.55 12.55 52.99000 12.55 n
26-04-23 18:24:00 dexeusdt 12.58 12.58 12.56 12.56 134.39000 12.55 n
26-04-23 18:23:00 dexeusdt 12.63 12.63 12.58 12.59 126.08000 12.55 n
26-04-23 18:22:00 dexeusdt 12.63 12.64 12.63 12.64 79.98000 12.55 n
26-04-23 18:21:00 dexeusdt 12.63 12.64 12.63 12.63 337.92000 12.55 n
26-04-23 18:20:00 dexeusdt 12.61 12.63 12.60 12.62 90.03000 12.54 n
26-04-23 18:19:00 dexeusdt 12.63 12.63 12.60 12.60 20.53000 12.54 n
26-04-23 18:18:00 dexeusdt 12.63 12.63 12.63 12.63 7.66000 12.52 n
26-04-23 18:17:00 dexeusdt 12.63 12.64 12.62 12.62 123.52000 12.50 n
26-04-23 18:16:00 dexeusdt 12.63 12.63 12.63 12.63 5.06000 12.49 n
26-04-23 18:15:00 dexeusdt 12.63 12.64 12.61 12.63 15.49000 12.49 n
26-04-23 18:14:00 dexeusdt 12.63 12.63 12.62 12.63 65.61000 12.49 n
26-04-23 18:13:00 dexeusdt 12.64 12.65 12.62 12.63 68.06000 12.49 n
26-04-23 18:12:00 dexeusdt 12.63 12.64 12.63 12.64 39.20000 12.49 n
26-04-23 18:11:00 dexeusdt 12.62 12.63 12.61 12.61 36.75000 12.49 n
26-04-23 18:10:00 dexeusdt 12.59 12.62 12.59 12.62 28.21000 12.49 n
26-04-23 18:09:00 dexeusdt 12.61 12.61 12.58 12.59 58.56000 12.49 n
26-04-23 18:08:00 dexeusdt 12.62 12.63 12.61 12.61 77.42000 12.49 n
26-04-23 18:07:00 dexeusdt 12.60 12.62 12.59 12.61 89.54000 12.48 n
26-04-23 18:06:00 dexeusdt 12.62 12.62 12.60 12.61 78.45000 12.48 n
26-04-23 18:05:00 dexeusdt 12.63 12.64 12.62 12.62 72.29000 12.48 n
26-04-23 18:04:00 dexeusdt 12.62 12.64 12.62 12.62 146.44000 12.48 n
26-04-23 18:03:00 dexeusdt 12.63 12.63 12.62 12.62 24.40000 12.48 n
26-04-23 18:02:00 dexeusdt 12.60 12.64 12.60 12.61 375.25000 12.48 n
26-04-23 18:01:00 dexeusdt 12.61 12.63 12.60 12.60 45.04000 12.48 n
26-04-23 18:00:00 dexeusdt 12.61 12.62 12.60 12.60 105.23000 12.48 n
26-04-23 17:59:00 dexeusdt 12.59 12.61 12.56 12.61 161.91000 12.48 n
26-04-23 17:58:00 dexeusdt 12.54 12.70 12.54 12.59 668.04000 12.47 n
26-04-23 17:57:00 dexeusdt 12.53 12.54 12.53 12.54 28.90000 12.47 n
26-04-23 17:56:00 dexeusdt 12.53 12.53 12.52 12.53 4.04000 12.47 n
26-04-23 17:55:00 dexeusdt 12.56 12.56 12.53 12.53 23.52000 12.47 n
26-04-23 17:54:00 dexeusdt 12.56 12.56 12.56 12.56 9.07000 12.47 n
26-04-23 17:53:00 dexeusdt 12.57 12.57 12.56 12.57 7.07000 12.47 n
26-04-23 17:52:00 dexeusdt 12.57 12.57 12.57 12.57 0.82000 12.47 n
26-04-23 17:51:00 dexeusdt 12.56 12.57 12.56 12.57 1.64000 12.47 n
26-04-23 17:50:00 dexeusdt 12.57 12.57 12.56 12.56 8.83000 12.47 n
26-04-23 17:49:00 dexeusdt 12.57 12.57 12.56 12.56 5.35000 12.47 n
26-04-23 17:48:00 dexeusdt 12.57 12.58 12.57 12.57 39.19000 12.47 n
26-04-23 17:47:00 dexeusdt 12.55 12.56 12.55 12.56 27.34000 12.47 n
26-04-23 17:46:00 dexeusdt 12.53 12.57 12.53 12.55 151.37000 12.47 n
26-04-23 17:45:00 dexeusdt 12.53 12.53 12.52 12.52 18.34000 12.47 n
26-04-23 17:44:00 dexeusdt 12.53 12.54 12.53 12.53 32.11000 12.47 n
26-04-23 17:43:00 dexeusdt 12.52 12.53 12.52 12.53 7.57000 12.47 n
26-04-23 17:42:00 dexeusdt 12.52 12.53 12.52 12.52 14.40000 12.47 n
26-04-23 17:41:00 dexeusdt 12.50 12.52 12.49 12.52 109.31000 12.47 n
26-04-23 17:40:00 dexeusdt 12.54 12.54 12.49 12.49 141.82000 12.47 n
26-04-23 17:39:00 dexeusdt 12.53 12.54 12.51 12.53 97.76000 12.47 n
26-04-23 17:38:00 dexeusdt 12.53 12.53 12.51 12.53 68.51000 12.47 n
26-04-23 17:37:00 dexeusdt 12.53 12.53 12.52 12.53 9.24000 12.47 n
26-04-23 17:36:00 dexeusdt 12.56 12.56 12.50 12.53 245.47000 12.47 n
26-04-23 17:35:00 dexeusdt 12.55 12.56 12.55 12.56 45.48000 12.46 n
26-04-23 17:34:00 dexeusdt 12.55 12.55 12.55 12.55 2.58000 12.46 n
26-04-23 17:33:00 dexeusdt 12.59 12.59 12.55 12.56 92.24000 12.46 n
26-04-23 17:32:00 dexeusdt 12.57 12.60 12.57 12.59 34.98000 12.46 n
26-04-23 17:31:00 dexeusdt 12.57 12.57 12.57 12.57 8.53000 12.46 n
26-04-23 17:30:00 dexeusdt 12.59 12.59 12.57 12.57 25.93000 12.46 n
26-04-23 17:29:00 dexeusdt 12.59 12.62 12.59 12.59 80.12000 12.46 n
26-04-23 17:28:00 dexeusdt 12.60 12.61 12.57 12.58 149.71000 12.46 n
26-04-23 17:27:00 dexeusdt 12.56 12.61 12.56 12.60 146.99000 12.46 n
26-04-23 17:26:00 dexeusdt 12.53 12.55 12.53 12.55 32.94000 12.46 n
26-04-23 17:25:00 dexeusdt 12.52 12.53 12.52 12.52 63.05000 12.45 n
26-04-23 17:24:00 dexeusdt 12.51 12.54 12.51 12.52 82.85000 12.45 n
26-04-23 17:23:00 dexeusdt 12.51 12.53 12.51 12.51 109.09000 12.45 n
26-04-23 17:22:00 dexeusdt 12.55 12.55 12.50 12.51 131.42000 12.45 n
26-04-23 17:21:00 dexeusdt 12.59 12.59 12.55 12.55 89.72000 12.45 n
26-04-23 17:20:00 dexeusdt 12.57 12.59 12.57 12.58 41.24000 12.45 n
26-04-23 17:19:00 dexeusdt 12.56 12.57 12.56 12.57 11.07000 12.45 n
26-04-23 17:18:00 dexeusdt 12.54 12.56 12.54 12.55 23.00000 12.45 n
26-04-23 17:17:00 dexeusdt 12.55 12.55 12.54 12.54 9.09000 12.45 n
26-04-23 17:16:00 dexeusdt 12.52 12.54 12.51 12.54 29.89000 12.45 n
26-04-23 17:15:00 dexeusdt 12.53 12.53 12.51 12.52 69.17000 12.45 n
26-04-23 17:14:00 dexeusdt 12.53 12.53 12.52 12.52 60.80000 12.45 n
26-04-23 17:13:00 dexeusdt 12.55 12.55 12.53 12.53 54.51000 12.45 n
26-04-23 17:12:00 dexeusdt 12.54 12.56 12.54 12.54 44.90000 12.45 n
26-04-23 17:11:00 dexeusdt 12.54 12.56 12.53 12.53 17.30000 12.45 n
26-04-23 17:10:00 dexeusdt 12.55 12.55 12.54 12.54 19.59000 12.44 n
26-04-23 17:09:00 dexeusdt 12.56 12.56 12.55 12.55 2.46000 12.44 n
26-04-23 17:08:00 dexeusdt 12.55 12.56 12.55 12.55 12.33000 12.44 n
26-04-23 17:07:00 dexeusdt 12.54 12.56 12.53 12.55 33.33000 12.44 n
26-04-23 17:06:00 dexeusdt 12.52 12.55 12.52 12.54 45.26000 12.44 n
26-04-23 17:05:00 dexeusdt 12.53 12.53 12.51 12.52 44.68000 12.44 n
26-04-23 17:04:00 dexeusdt 12.57 12.58 12.53 12.53 380.10000 12.44 n
26-04-23 17:03:00 dexeusdt 12.55 12.57 12.54 12.57 306.88000 12.44 n
26-04-23 17:02:00 dexeusdt 12.54 12.57 12.54 12.55 193.33000 12.44 n
26-04-23 17:01:00 dexeusdt 12.52 12.59 12.51 12.54 768.02000 12.43 n
26-04-23 17:00:00 dexeusdt 12.52 12.54 12.49 12.53 50.03000 12.43 n
26-04-23 16:59:00 dexeusdt 12.52 12.54 12.48 12.52 51.85000 12.43 n
26-04-23 16:58:00 dexeusdt 12.51 12.53 12.49 12.51 123.80000 12.43 n
26-04-23 16:57:00 dexeusdt 12.52 12.52 12.50 12.51 38.82000 12.42 n
26-04-23 16:56:00 dexeusdt 12.50 12.51 12.50 12.51 387.92000 12.42 n
26-04-23 16:55:00 dexeusdt 12.47 12.51 12.47 12.50 130.31000 12.42 n
26-04-23 16:54:00 dexeusdt 12.44 12.47 12.43 12.47 84.19000 12.42 n
26-04-23 16:53:00 dexeusdt 12.41 12.44 12.41 12.44 308.34000 12.42 g1
26-04-23 16:52:00 dexeusdt 12.41 12.41 12.41 12.41 10.20000 12.42 n
26-04-23 16:51:00 dexeusdt 12.38 12.41 12.38 12.41 13.36000 12.42 n
26-04-23 16:50:00 dexeusdt 12.37 12.38 12.36 12.38 12.65000 12.42 n
26-04-23 16:49:00 dexeusdt 12.37 12.37 12.36 12.37 41.87000 12.42 n
26-04-23 16:48:00 dexeusdt 12.39 12.39 12.36 12.37 128.84000 12.42 n
26-04-23 16:47:00 dexeusdt 12.39 12.40 12.38 12.39 176.52000 12.42 n
26-04-23 16:46:00 dexeusdt 12.39 12.40 12.39 12.39 109.01000 12.42 n
26-04-23 16:45:00 dexeusdt 12.43 12.43 12.39 12.39 75.47000 12.42 d1
26-04-23 16:44:00 dexeusdt 12.45 12.45 12.43 12.43 12.59000 12.42 n
26-04-23 16:43:00 dexeusdt 12.44 12.45 12.43 12.45 15.05000 12.42 n
26-04-23 16:42:00 dexeusdt 12.43 12.44 12.42 12.43 11.91000 12.42 n
26-04-23 16:41:00 dexeusdt 12.40 12.43 12.40 12.43 41.31000 12.42 n
26-04-23 16:40:00 dexeusdt 12.42 12.42 12.39 12.39 69.53000 12.42 d1
26-04-23 16:39:00 dexeusdt 12.37 12.43 12.37 12.43 158.68000 12.42 n
26-04-23 16:38:00 dexeusdt 12.29 12.38 12.29 12.35 960.97000 12.42 n
26-04-23 16:37:00 dexeusdt 12.34 12.34 12.24 12.28 734.20000 12.43 n
26-04-23 16:36:00 dexeusdt 12.39 12.40 12.32 12.33 534.48000 12.44 n
26-04-23 16:35:00 dexeusdt 12.43 12.43 12.39 12.40 106.44000 12.45 n
26-04-23 16:34:00 dexeusdt 12.43 12.43 12.42 12.43 9.77000 12.45 n
26-04-23 16:33:00 dexeusdt 12.46 12.46 12.43 12.44 16.50000 12.45 d1
26-04-23 16:32:00 dexeusdt 12.47 12.49 12.45 12.46 1972.83000 12.45 n
26-04-23 16:31:00 dexeusdt 12.48 12.48 12.47 12.47 41.67000 12.44 n
26-04-23 16:30:00 dexeusdt 12.48 12.48 12.47 12.48 71.52000 12.44 n
26-04-23 16:29:00 dexeusdt 12.47 12.48 12.47 12.48 19.92000 12.44 n
26-04-23 16:28:00 dexeusdt 12.47 12.47 12.46 12.47 7.65000 12.44 n
26-04-23 16:27:00 dexeusdt 12.47 12.47 12.46 12.47 18.08000 12.44 n
26-04-23 16:26:00 dexeusdt 12.46 12.48 12.45 12.47 124.44000 12.44 n
26-04-23 16:25:00 dexeusdt 12.49 12.49 12.45 12.46 67.81000 12.44 n
26-04-23 16:24:00 dexeusdt 12.51 12.51 12.49 12.49 578.63000 12.44 n
26-04-23 16:23:00 dexeusdt 12.50 12.51 12.50 12.51 4.10000 12.43 n
26-04-23 16:22:00 dexeusdt 12.53 12.53 12.50 12.50 65.70000 12.44 n
26-04-23 16:21:00 dexeusdt 12.54 12.54 12.53 12.54 62.73000 12.44 n
26-04-23 16:20:00 dexeusdt 12.52 12.54 12.52 12.54 63.16000 12.44 n
26-04-23 16:19:00 dexeusdt 12.52 12.52 12.51 12.52 88.41000 12.44 n
26-04-23 16:18:00 dexeusdt 12.52 12.52 12.52 12.52 6.12000 12.44 n
26-04-23 16:17:00 dexeusdt 12.51 12.52 12.51 12.52 28.64000 12.44 n
26-04-23 16:16:00 dexeusdt 12.49 12.51 12.48 12.51 114.30000 12.44 n
26-04-23 16:15:00 dexeusdt 12.47 12.49 12.47 12.48 39.59000 12.44 n
26-04-23 16:14:00 dexeusdt 12.47 12.47 12.46 12.47 7.34000 12.44 n
26-04-23 16:13:00 dexeusdt 12.48 12.48 12.47 12.47 31.37000 12.44 n
26-04-23 16:12:00 dexeusdt 12.50 12.50 12.48 12.48 18.54000 12.44 n
26-04-23 16:11:00 dexeusdt 12.50 12.50 12.48 12.48 167.28000 12.44 n
26-04-23 16:10:00 dexeusdt 12.49 12.50 12.49 12.50 6.23000 12.44 n
26-04-23 16:09:00 dexeusdt 12.50 12.51 12.49 12.49 94.44000 12.44 n
26-04-23 16:08:00 dexeusdt 12.51 12.52 12.49 12.50 13.67000 12.44 n
26-04-23 16:07:00 dexeusdt 12.49 12.51 12.49 12.51 21.76000 12.44 n
26-04-23 16:06:00 dexeusdt 12.48 12.49 12.46 12.49 27.22000 12.44 n
26-04-23 16:05:00 dexeusdt 12.47 12.48 12.47 12.48 131.07000 12.45 n
26-04-23 16:04:00 dexeusdt 12.47 12.48 12.47 12.47 18.89000 12.45 n
26-04-23 16:03:00 dexeusdt 12.47 12.48 12.47 12.47 36.16000 12.45 n
26-04-23 16:02:00 dexeusdt 12.47 12.49 12.46 12.47 70.75000 12.45 n
26-04-23 16:01:00 dexeusdt 12.49 12.50 12.46 12.47 93.40000 12.45 n
26-04-23 16:00:00 dexeusdt 12.46 12.50 12.46 12.49 70.17000 12.45 n
26-04-23 15:59:00 dexeusdt 12.48 12.49 12.46 12.47 195.31000 12.45 n
26-04-23 15:58:00 dexeusdt 12.47 12.50 12.47 12.48 207.99000 12.45 n
26-04-23 15:57:00 dexeusdt 12.46 12.49 12.46 12.47 156.57000 12.45 n
26-04-23 15:56:00 dexeusdt 12.45 12.46 12.45 12.46 48.35000 12.45 n
26-04-23 15:55:00 dexeusdt 12.41 12.46 12.41 12.45 392.92000 12.45 g1
26-04-23 15:54:00 dexeusdt 12.41 12.42 12.40 12.42 9.33000 12.46 n
26-04-23 15:53:00 dexeusdt 12.39 12.43 12.39 12.41 122.66000 12.46 n
26-04-23 15:52:00 dexeusdt 12.39 12.40 12.39 12.39 21.55000 12.47 n
26-04-23 15:51:00 dexeusdt 12.38 12.39 12.38 12.39 107.69000 12.47 n
26-04-23 15:50:00 dexeusdt 12.39 12.39 12.38 12.38 4.31000 12.47 n
26-04-23 15:49:00 dexeusdt 12.40 12.40 12.39 12.39 10.25000 12.47 n
26-04-23 15:48:00 dexeusdt 12.42 12.43 12.40 12.40 120.17000 12.47 n
26-04-23 15:47:00 dexeusdt 12.42 12.43 12.42 12.42 9.97000 12.48 n
26-04-23 15:46:00 dexeusdt 12.41 12.42 12.41 12.42 33.07000 12.48 n
26-04-23 15:45:00 dexeusdt 12.43 12.43 12.40 12.40 84.24000 12.48 n
26-04-23 15:44:00 dexeusdt 12.42 12.42 12.42 12.42 6.49000 12.49 n
26-04-23 15:43:00 dexeusdt 12.40 12.42 12.40 12.42 8.20000 12.49 n
26-04-23 15:42:00 dexeusdt 12.39 12.40 12.39 12.40 4.10000 12.49 n
26-04-23 15:41:00 dexeusdt 12.41 12.41 12.39 12.39 13.29000 12.50 n
26-04-23 15:40:00 dexeusdt 12.40 12.41 12.40 12.41 11.11000 12.50 n
26-04-23 15:39:00 dexeusdt 12.40 12.40 12.38 12.40 38.88000 12.50 n
26-04-23 15:38:00 dexeusdt 12.39 12.40 12.39 12.40 25.71000 12.50 n
26-04-23 15:37:00 dexeusdt 12.40 12.40 12.39 12.40 23.44000 12.50 n
26-04-23 15:36:00 dexeusdt 12.38 12.40 12.38 12.40 36.65000 12.50 n
26-04-23 15:35:00 dexeusdt 12.37 12.38 12.37 12.37 23.28000 12.53 n
26-04-23 15:34:00 dexeusdt 12.36 12.37 12.36 12.37 30.30000 12.53 n
26-04-23 15:33:00 dexeusdt 12.38 12.38 12.35 12.36 188.25000 12.55 n
26-04-23 15:32:00 dexeusdt 12.37 12.38 12.36 12.38 157.15000 12.55 n
26-04-23 15:31:00 dexeusdt 12.38 12.38 12.36 12.37 219.88000 12.55 n
26-04-23 15:30:00 dexeusdt 12.39 12.40 12.38 12.38 48.17000 12.56 n
26-04-23 15:29:00 dexeusdt 12.41 12.41 12.38 12.39 86.63000 12.56 n
26-04-23 15:28:00 dexeusdt 12.42 12.43 12.41 12.41 99.32000 12.57 n
26-04-23 15:27:00 dexeusdt 12.43 12.43 12.42 12.42 65.61000 12.57 n
26-04-23 15:26:00 dexeusdt 12.41 12.43 12.41 12.43 60.16000 12.57 n
26-04-23 15:25:00 dexeusdt 12.42 12.43 12.41 12.41 62.65000 12.57 n
26-04-23 15:24:00 dexeusdt 12.40 12.42 12.40 12.42 35.84000 12.57 n
26-04-23 15:23:00 dexeusdt 12.38 12.40 12.38 12.40 8.94000 12.57 n
26-04-23 15:22:00 dexeusdt 12.38 12.38 12.38 12.38 4.18000 12.57 n
26-04-23 15:21:00 dexeusdt 12.38 12.39 12.38 12.38 93.44000 12.57 n
26-04-23 15:20:00 dexeusdt 12.38 12.38 12.37 12.38 29.32000 12.57 n
26-04-23 15:19:00 dexeusdt 12.38 12.39 12.38 12.38 33.16000 12.57 n
26-04-23 15:18:00 dexeusdt 12.38 12.38 12.38 12.38 20.96000 12.57 n
26-04-23 15:17:00 dexeusdt 12.39 12.39 12.38 12.38 43.62000 12.57 n
26-04-23 15:16:00 dexeusdt 12.40 12.41 12.39 12.39 37.19000 12.57 n
26-04-23 15:15:00 dexeusdt 12.38 12.40 12.37 12.40 115.54000 12.56 n
26-04-23 15:14:00 dexeusdt 12.39 12.39 12.38 12.38 6.13000 12.56 n
26-04-23 15:13:00 dexeusdt 12.39 12.40 12.39 12.39 74.31000 12.56 n
26-04-23 15:12:00 dexeusdt 12.39 12.40 12.38 12.38 82.72000 12.56 n
26-04-23 15:11:00 dexeusdt 12.41 12.42 12.39 12.39 14.71000 12.56 n
26-04-23 15:10:00 dexeusdt 12.42 12.43 12.40 12.41 36.24000 12.56 n
26-04-23 15:09:00 dexeusdt 12.41 12.43 12.38 12.42 177.29000 12.56 n
26-04-23 15:08:00 dexeusdt 12.41 12.42 12.41 12.42 29.37000 12.57 n
26-04-23 15:07:00 dexeusdt 12.40 12.42 12.40 12.41 71.93000 12.57 n
26-04-23 15:06:00 dexeusdt 12.40 12.40 12.40 12.40 6.98000 12.57 n
26-04-23 15:05:00 dexeusdt 12.41 12.41 12.40 12.41 4.10000 12.57 n
26-04-23 15:04:00 dexeusdt 12.42 12.42 12.40 12.40 30.98000 12.57 n
26-04-23 15:03:00 dexeusdt 12.41 12.42 12.40 12.42 31.37000 12.57 n
26-04-23 15:02:00 dexeusdt 12.43 12.43 12.41 12.41 108.18000 12.57 n