Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11368.00000 | 0.01 | n |
| 25-12-23 16:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90514.00000 | 0.01 | n |
| 25-12-23 16:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429737.00000 | 0.01 | n |
| 25-12-23 16:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1305473.00000 | 0.01 | n |
| 25-12-23 16:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124417.00000 | 0.01 | n |
| 25-12-23 16:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643208.00000 | 0.01 | n |
| 25-12-23 16:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359587.00000 | 0.01 | n |
| 25-12-23 16:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 939686.00000 | 0.01 | n |
| 25-12-23 16:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570250.00000 | 0.01 | n |
| 25-12-23 16:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174907.00000 | 0.01 | n |
| 25-12-23 16:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233534.00000 | 0.01 | n |
| 25-12-23 16:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147531.00000 | 0.01 | n |
| 25-12-23 16:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105747.00000 | 0.01 | n |
| 25-12-23 16:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180719.00000 | 0.01 | n |
| 25-12-23 16:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386607.00000 | 0.01 | g1 |
| 25-12-23 16:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57781.00000 | 0.01 | n |
| 25-12-23 16:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160008.00000 | 0.01 | n |
| 25-12-23 16:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553665.00000 | 0.01 | n |
| 25-12-23 16:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116069.00000 | 0.01 | n |
| 25-12-23 16:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210855.00000 | 0.01 | n |
| 25-12-23 16:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61727.00000 | 0.01 | d1 |
| 25-12-23 16:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49580.00000 | 0.01 | n |
| 25-12-23 16:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158131.00000 | 0.01 | n |
| 25-12-23 16:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69831.00000 | 0.01 | g1 |
| 25-12-23 16:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11653.00000 | 0.01 | n |
| 25-12-23 16:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316811.00000 | 0.01 | n |
| 25-12-23 16:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78144.00000 | 0.01 | n |
| 25-12-23 16:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136195.00000 | 0.01 | g1 |
| 25-12-23 16:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18024.00000 | 0.01 | n |
| 25-12-23 16:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45581.00000 | 0.01 | d1 |
| 25-12-23 16:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281345.00000 | 0.01 | g1 |
| 25-12-23 16:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28909.00000 | 0.01 | n |
| 25-12-23 16:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27717.00000 | 0.01 | n |
| 25-12-23 16:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477742.00000 | 0.01 | n |
| 25-12-23 16:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51529.00000 | 0.01 | n |
| 25-12-23 16:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84666.00000 | 0.01 | n |
| 25-12-23 16:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184285.00000 | 0.01 | d1 |
| 25-12-23 16:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40944.00000 | 0.01 | n |
| 25-12-23 16:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 365644.00000 | 0.01 | g1 |
| 25-12-23 16:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86456.00000 | 0.01 | n |
| 25-12-23 16:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175038.00000 | 0.01 | n |
| 25-12-23 16:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18012.00000 | 0.01 | n |
| 25-12-23 16:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76901.00000 | 0.01 | n |
| 25-12-23 16:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92763.00000 | 0.01 | n |
| 25-12-23 16:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133402.00000 | 0.01 | n |
| 25-12-23 16:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310650.00000 | 0.01 | d1 |
| 25-12-23 16:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425375.00000 | 0.01 | g1 |
| 25-12-23 16:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80899.00000 | 0.01 | n |
| 25-12-23 16:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46888.00000 | 0.01 | n |
| 25-12-23 15:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63831.00000 | 0.01 | n |
| 25-12-23 15:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74095.00000 | 0.01 | n |
| 25-12-23 15:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133720.00000 | 0.01 | n |
| 25-12-23 15:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620116.00000 | 0.01 | n |
| 25-12-23 15:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 711645.00000 | 0.01 | n |
| 25-12-23 15:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34380.00000 | 0.01 | n |
| 25-12-23 15:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114661.00000 | 0.01 | n |
| 25-12-23 15:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70165.00000 | 0.01 | n |
| 25-12-23 15:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80548.00000 | 0.01 | n |
| 25-12-23 15:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134044.00000 | 0.01 | n |
| 25-12-23 15:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41944.00000 | 0.01 | n |
| 25-12-23 15:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84348.00000 | 0.01 | n |
| 25-12-23 15:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531750.00000 | 0.01 | n |
| 25-12-23 15:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354470.00000 | 0.01 | n |
| 25-12-23 15:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133302.00000 | 0.01 | n |
| 25-12-23 15:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447097.00000 | 0.01 | n |
| 25-12-23 15:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42660.00000 | 0.01 | n |
| 25-12-23 15:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210489.00000 | 0.01 | n |
| 25-12-23 15:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177995.00000 | 0.01 | n |
| 25-12-23 15:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156409.00000 | 0.01 | n |
| 25-12-23 15:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4988.00000 | 0.01 | n |
| 25-12-23 15:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 440341.00000 | 0.01 | n |
| 25-12-23 15:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1881306.00000 | 0.01 | n |
| 25-12-23 15:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1474712.00000 | 0.01 | n |
| 25-12-23 15:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2915477.00000 | 0.01 | n |
| 25-12-23 15:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211458.00000 | 0.01 | n |
| 25-12-23 15:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404958.00000 | 0.01 | n |
| 25-12-23 15:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103096.00000 | 0.01 | n |
| 25-12-23 15:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249645.00000 | 0.01 | n |
| 25-12-23 15:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101821.00000 | 0.01 | n |
| 25-12-23 15:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 518777.00000 | 0.01 | n |
| 25-12-23 15:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47502.00000 | 0.01 | n |
| 25-12-23 15:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292667.00000 | 0.01 | n |
| 25-12-23 15:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573700.00000 | 0.01 | n |
| 25-12-23 15:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230149.00000 | 0.01 | n |
| 25-12-23 15:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1230244.00000 | 0.01 | n |
| 25-12-23 15:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1351676.00000 | 0.01 | n |
| 25-12-23 15:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52854.00000 | 0.01 | n |
| 25-12-23 15:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29735.00000 | 0.01 | n |
| 25-12-23 15:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165512.00000 | 0.01 | n |
| 25-12-23 15:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2209684.00000 | 0.01 | n |
| 25-12-23 15:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110960.00000 | 0.01 | n |
| 25-12-23 15:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350870.00000 | 0.01 | n |
| 25-12-23 15:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1644139.00000 | 0.01 | n |
| 25-12-23 15:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98034.00000 | 0.01 | n |
| 25-12-23 15:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255027.00000 | 0.01 | n |
| 25-12-23 15:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163468.00000 | 0.01 | n |
| 25-12-23 15:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79727.00000 | 0.01 | n |
| 25-12-23 15:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67691.00000 | 0.01 | n |
| 25-12-23 15:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403682.00000 | 0.01 | n |
| 25-12-23 15:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21092.00000 | 0.01 | n |
| 25-12-23 15:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86279.00000 | 0.01 | n |
| 25-12-23 15:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128687.00000 | 0.01 | n |
| 25-12-23 15:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112754.00000 | 0.01 | n |
| 25-12-23 15:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83733.00000 | 0.01 | n |
| 25-12-23 15:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148699.00000 | 0.01 | n |
| 25-12-23 15:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192098.00000 | 0.01 | n |
| 25-12-23 15:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203550.00000 | 0.01 | n |
| 25-12-23 15:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 494285.00000 | 0.01 | n |
| 25-12-23 15:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619678.00000 | 0.01 | n |
| 25-12-23 14:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31591.00000 | 0.01 | n |
| 25-12-23 14:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616172.00000 | 0.01 | d1 |
| 25-12-23 14:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18235.00000 | 0.01 | n |
| 25-12-23 14:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213782.00000 | 0.01 | n |
| 25-12-23 14:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19117.00000 | 0.01 | n |
| 25-12-23 14:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49138.00000 | 0.01 | n |
| 25-12-23 14:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248416.00000 | 0.01 | n |
| 25-12-23 14:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58778.00000 | 0.01 | n |
| 25-12-23 14:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417721.00000 | 0.01 | n |
| 25-12-23 14:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 551185.00000 | 0.01 | n |
| 25-12-23 14:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 783110.00000 | 0.01 | n |
| 25-12-23 14:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57054.00000 | 0.01 | n |
| 25-12-23 14:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124753.00000 | 0.01 | n |
| 25-12-23 14:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109230.00000 | 0.01 | n |
| 25-12-23 14:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115069.00000 | 0.01 | n |
| 25-12-23 14:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12987.00000 | 0.01 | n |
| 25-12-23 14:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142871.00000 | 0.01 | n |
| 25-12-23 14:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203373.00000 | 0.01 | n |
| 25-12-23 14:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45002.00000 | 0.01 | n |
| 25-12-23 14:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91880.00000 | 0.01 | n |
| 25-12-23 14:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335637.00000 | 0.01 | n |
| 25-12-23 14:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302618.00000 | 0.01 | n |
| 25-12-23 14:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287197.00000 | 0.01 | n |
| 25-12-23 14:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1014432.00000 | 0.01 | n |
| 25-12-23 14:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054369.00000 | 0.01 | n |
| 25-12-23 14:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533854.00000 | 0.01 | n |
| 25-12-23 14:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640333.00000 | 0.01 | n |
| 25-12-23 14:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1448649.00000 | 0.01 | n |
| 25-12-23 14:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192347.00000 | 0.01 | n |
| 25-12-23 14:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238926.00000 | 0.01 | n |
| 25-12-23 14:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60565.00000 | 0.01 | n |
| 25-12-23 14:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36786.00000 | 0.01 | n |
| 25-12-23 14:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112598.00000 | 0.01 | n |
| 25-12-23 14:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23008.00000 | 0.01 | n |
| 25-12-23 14:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357758.00000 | 0.01 | n |
| 25-12-23 14:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13819.00000 | 0.01 | n |
| 25-12-23 14:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20868.00000 | 0.01 | n |
| 25-12-23 14:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162302.00000 | 0.01 | n |
| 25-12-23 14:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90811.00000 | 0.01 | n |
| 25-12-23 14:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83891.00000 | 0.01 | n |
| 25-12-23 14:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140964.00000 | 0.01 | g1 |
| 25-12-23 14:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43449.00000 | 0.01 | n |
| 25-12-23 14:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100434.00000 | 0.01 | n |
| 25-12-23 14:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75860.00000 | 0.01 | n |
| 25-12-23 14:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70736.00000 | 0.01 | n |
| 25-12-23 14:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412588.00000 | 0.01 | d1 |
| 25-12-23 14:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164050.00000 | 0.01 | n |
| 25-12-23 14:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671721.00000 | 0.01 | n |
| 25-12-23 14:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39901.00000 | 0.01 | n |
| 25-12-23 14:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121720.00000 | 0.01 | n |
| 25-12-23 14:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28079.00000 | 0.01 | n |
| 25-12-23 14:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 822964.00000 | 0.01 | g1 |
| 25-12-23 14:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88202.00000 | 0.01 | g1 |
| 25-12-23 14:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25599.00000 | 0.01 | n |
| 25-12-23 14:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85717.00000 | 0.01 | n |
| 25-12-23 14:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64111.00000 | 0.01 | n |
| 25-12-23 14:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41274.00000 | 0.01 | n |
| 25-12-23 14:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122072.00000 | 0.01 | n |
| 25-12-23 14:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185829.00000 | 0.01 | n |
| 25-12-23 14:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1238218.00000 | 0.01 | n |
| 25-12-23 13:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 508142.00000 | 0.01 | n |
| 25-12-23 13:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 635203.00000 | 0.01 | n |
| 25-12-23 13:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85831.00000 | 0.01 | n |
| 25-12-23 13:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147120.00000 | 0.01 | n |
| 25-12-23 13:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755430.00000 | 0.01 | n |
| 25-12-23 13:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17982.00000 | 0.01 | n |
| 25-12-23 13:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171259.00000 | 0.01 | n |
| 25-12-23 13:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48853.00000 | 0.01 | n |
| 25-12-23 13:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 653959.00000 | 0.01 | n |
| 25-12-23 13:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1110569.00000 | 0.01 | n |
| 25-12-23 13:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170375.00000 | 0.01 | n |
| 25-12-23 13:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18657.00000 | 0.01 | n |
| 25-12-23 13:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26973.00000 | 0.01 | n |
| 25-12-23 13:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25895.00000 | 0.01 | n |
| 25-12-23 13:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18969.00000 | 0.01 | n |
| 25-12-23 13:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89179.00000 | 0.01 | n |
| 25-12-23 13:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224064.00000 | 0.01 | n |
| 25-12-23 13:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184600.00000 | 0.01 | d1 |
| 25-12-23 13:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389729.00000 | 0.01 | n |
| 25-12-23 13:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317827.00000 | 0.01 | n |
| 25-12-23 13:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167499.00000 | 0.01 | n |
| 25-12-23 13:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960592.00000 | 0.01 | g1 |
| 25-12-23 13:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71671.00000 | 0.01 | n |
| 25-12-23 13:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20910.00000 | 0.01 | n |
| 25-12-23 13:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43076.00000 | 0.01 | n |
| 25-12-23 13:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50814.00000 | 0.01 | n |
| 25-12-23 13:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51867.00000 | 0.01 | n |
| 25-12-23 13:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288557.00000 | 0.01 | n |
| 25-12-23 13:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500145.00000 | 0.01 | d1 |
| 25-12-23 13:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283894.00000 | 0.01 | n |
| 25-12-23 13:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 897045.00000 | 0.01 | n |
| 25-12-23 13:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248141.00000 | 0.01 | n |
| 25-12-23 13:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77587.00000 | 0.01 | n |
| 25-12-23 13:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17742.00000 | 0.01 | n |
| 25-12-23 13:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7909.00000 | 0.01 | n |
| 25-12-23 13:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164291.00000 | 0.01 | n |
| 25-12-23 13:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32010.00000 | 0.01 | n |
| 25-12-23 13:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39824.00000 | 0.01 | n |
| 25-12-23 13:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79384.00000 | 0.01 | n |
| 25-12-23 13:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800965.00000 | 0.01 | n |
| 25-12-23 13:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1934991.00000 | 0.01 | n |
| 25-12-23 13:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256287.00000 | 0.01 | n |
| 25-12-23 13:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1370743.00000 | 0.01 | n |
| 25-12-23 13:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65767.00000 | 0.01 | n |
| 25-12-23 13:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38651.00000 | 0.01 | n |
| 25-12-23 13:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4984.00000 | 0.01 | n |
| 25-12-23 13:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25429.00000 | 0.01 | n |
| 25-12-23 13:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57148.00000 | 0.01 | n |
| 25-12-23 13:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137999.00000 | 0.01 | n |
| 25-12-23 13:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140424.00000 | 0.01 | n |
| 25-12-23 13:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75675.00000 | 0.01 | n |
| 25-12-23 13:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 579428.00000 | 0.01 | g1 |
| 25-12-23 13:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253475.00000 | 0.01 | n |
| 25-12-23 13:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553834.00000 | 0.01 | n |
| 25-12-23 13:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252299.00000 | 0.01 | n |
| 25-12-23 13:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120391.00000 | 0.01 | n |
| 25-12-23 13:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25469.00000 | 0.01 | n |
| 25-12-23 13:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86267.00000 | 0.01 | n |
| 25-12-23 13:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135844.00000 | 0.01 | n |
| 25-12-23 13:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26895.00000 | 0.01 | n |
| 25-12-23 12:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199425.00000 | 0.01 | n |
| 25-12-23 12:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327801.00000 | 0.01 | n |
| 25-12-23 12:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299190.00000 | 0.01 | d1 |
| 25-12-23 12:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019417.00000 | 0.01 | n |
| 25-12-23 12:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126794.00000 | 0.01 | n |
| 25-12-23 12:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187658.00000 | 0.01 | n |
| 25-12-23 12:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193773.00000 | 0.01 | n |
| 25-12-23 12:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24073.00000 | 0.01 | n |
| 25-12-23 12:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379230.00000 | 0.01 | n |
| 25-12-23 12:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78695.00000 | 0.01 | n |
| 25-12-23 12:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140072.00000 | 0.01 | n |
| 25-12-23 12:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60250.00000 | 0.01 | n |
| 25-12-23 12:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122721.00000 | 0.01 | d1 |
| 25-12-23 12:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495854.00000 | 0.01 | n |
| 25-12-23 12:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1076751.00000 | 0.01 | n |
| 25-12-23 12:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126753.00000 | 0.01 | n |
| 25-12-23 12:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167883.00000 | 0.01 | n |
| 25-12-23 12:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369235.00000 | 0.01 | n |
| 25-12-23 12:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20044.00000 | 0.01 | n |
| 25-12-23 12:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102641.00000 | 0.01 | n |
| 25-12-23 12:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56046.00000 | 0.01 | n |
| 25-12-23 12:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91174.00000 | 0.01 | n |
| 25-12-23 12:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97211.00000 | 0.01 | n |
| 25-12-23 12:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 875986.00000 | 0.01 | n |
| 25-12-23 12:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67540.00000 | 0.01 | n |
| 25-12-23 12:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1849632.00000 | 0.01 | n |
| 25-12-23 12:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194973.00000 | 0.01 | n |
| 25-12-23 12:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80727.00000 | 0.01 | n |
| 25-12-23 12:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 567167.00000 | 0.01 | n |
| 25-12-23 12:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1333985.00000 | 0.01 | n |
| 25-12-23 12:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444521.00000 | 0.01 | n |
| 25-12-23 12:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 338720.00000 | 0.01 | n |
| 25-12-23 12:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105883.00000 | 0.01 | d1 |
| 25-12-23 12:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152337.00000 | 0.01 | n |
| 25-12-23 12:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293101.00000 | 0.01 | d1 |
| 25-12-23 12:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457219.00000 | 0.01 | n |
| 25-12-23 12:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730271.00000 | 0.01 | n |
| 25-12-23 12:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236096.00000 | 0.01 | n |
| 25-12-23 12:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287823.00000 | 0.01 | n |
| 25-12-23 12:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1242783.00000 | 0.01 | n |
| 25-12-23 12:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132314.00000 | 0.01 | n |
| 25-12-23 12:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233516.00000 | 0.01 | n |
| 25-12-23 12:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971935.00000 | 0.01 | g1 |
| 25-12-23 12:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92679.00000 | 0.01 | n |
| 25-12-23 12:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179679.00000 | 0.01 | n |
| 25-12-23 12:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112503.00000 | 0.01 | n |
| 25-12-23 12:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 621554.00000 | 0.01 | n |
| 25-12-23 12:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71406.00000 | 0.01 | n |
| 25-12-23 12:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 502137.00000 | 0.01 | n |
| 25-12-23 12:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475415.00000 | 0.01 | n |
| 25-12-23 12:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184307.00000 | 0.01 | n |
| 25-12-23 12:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414357.00000 | 0.01 | n |
| 25-12-23 12:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23775.00000 | 0.01 | n |
| 25-12-23 12:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64363.00000 | 0.01 | n |
| 25-12-23 12:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137509.00000 | 0.01 | n |
| 25-12-23 12:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265169.00000 | 0.01 | n |
| 25-12-23 12:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200055.00000 | 0.01 | n |
| 25-12-23 12:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182482.00000 | 0.01 | n |
| 25-12-23 12:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159398.00000 | 0.01 | n |
| 25-12-23 12:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104340.00000 | 0.01 | n |
| 25-12-23 11:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238238.00000 | 0.01 | n |
| 25-12-23 11:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337083.00000 | 0.01 | n |
| 25-12-23 11:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132061.00000 | 0.01 | n |
| 25-12-23 11:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61627.00000 | 0.01 | n |
| 25-12-23 11:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47012.00000 | 0.01 | n |
| 25-12-23 11:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49426.00000 | 0.01 | n |
| 25-12-23 11:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121109.00000 | 0.01 | n |
| 25-12-23 11:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94676.00000 | 0.01 | n |
| 25-12-23 11:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 561829.00000 | 0.01 | n |
| 25-12-23 11:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169348.00000 | 0.01 | n |
| 25-12-23 11:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136529.00000 | 0.01 | n |