Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1185.00000 | 0.01 | n |
| 26-04-23 18:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1228.00000 | 0.01 | n |
| 26-04-23 18:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1407.00000 | 0.01 | n |
| 26-04-23 18:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3680.00000 | 0.01 | n |
| 26-04-23 18:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1383.00000 | 0.01 | n |
| 26-04-23 18:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1239.00000 | 0.01 | n |
| 26-04-23 18:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1405.00000 | 0.01 | n |
| 26-04-23 18:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20142.00000 | 0.01 | n |
| 26-04-23 18:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1401.00000 | 0.01 | n |
| 26-04-23 18:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1327.00000 | 0.01 | n |
| 26-04-23 18:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8958.00000 | 0.01 | n |
| 26-04-23 18:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1521.00000 | 0.01 | n |
| 26-04-23 18:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1566.00000 | 0.01 | n |
| 26-04-23 18:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1231.00000 | 0.01 | n |
| 26-04-23 18:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1213.00000 | 0.01 | n |
| 26-04-23 18:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1093.00000 | 0.01 | n |
| 26-04-23 18:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1501.00000 | 0.01 | n |
| 26-04-23 18:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1479.00000 | 0.01 | n |
| 26-04-23 18:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1504.00000 | 0.01 | n |
| 26-04-23 18:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1437.00000 | 0.01 | n |
| 26-04-23 18:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1269.00000 | 0.01 | n |
| 26-04-23 18:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5744.00000 | 0.01 | n |
| 26-04-23 18:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4755.00000 | 0.01 | n |
| 26-04-23 18:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1409.00000 | 0.01 | n |
| 26-04-23 18:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1176.00000 | 0.01 | n |
| 26-04-23 18:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10208.00000 | 0.01 | n |
| 26-04-23 18:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452.00000 | 0.01 | n |
| 26-04-23 18:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1612.00000 | 0.01 | n |
| 26-04-23 18:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1096.00000 | 0.01 | n |
| 26-04-23 18:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511.00000 | 0.01 | n |
| 26-04-23 18:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417.00000 | 0.01 | n |
| 26-04-23 18:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2675.00000 | 0.01 | n |
| 26-04-23 18:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2664.00000 | 0.01 | n |
| 26-04-23 18:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6736.00000 | 0.01 | n |
| 26-04-23 18:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5089.00000 | 0.01 | n |
| 26-04-23 18:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116401.00000 | 0.01 | n |
| 26-04-23 18:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2904.00000 | 0.01 | n |
| 26-04-23 18:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2385.00000 | 0.01 | n |
| 26-04-23 18:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2913.00000 | 0.01 | n |
| 26-04-23 18:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6363.00000 | 0.01 | n |
| 26-04-23 18:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208652.00000 | 0.01 | n |
| 26-04-23 18:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2761.00000 | 0.01 | n |
| 26-04-23 18:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5180.00000 | 0.01 | n |
| 26-04-23 18:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4860.00000 | 0.01 | n |
| 26-04-23 18:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272878.00000 | 0.01 | d1 |
| 26-04-23 17:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1545.00000 | 0.01 | n |
| 26-04-23 17:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317.00000 | 0.01 | n |
| 26-04-23 17:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61066.00000 | 0.01 | n |
| 26-04-23 17:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1537.00000 | 0.01 | n |
| 26-04-23 17:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118.00000 | 0.01 | n |
| 26-04-23 17:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1097.00000 | 0.01 | n |
| 26-04-23 17:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1148.00000 | 0.01 | n |
| 26-04-23 17:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1454.00000 | 0.01 | n |
| 26-04-23 17:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1384.00000 | 0.01 | n |
| 26-04-23 17:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.00000 | 0.01 | n |
| 26-04-23 17:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1203.00000 | 0.01 | n |
| 26-04-23 17:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1302.00000 | 0.01 | n |
| 26-04-23 17:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1305.00000 | 0.01 | n |
| 26-04-23 17:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1574.00000 | 0.01 | n |
| 26-04-23 17:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582.00000 | 0.01 | n |
| 26-04-23 17:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3196.00000 | 0.01 | n |
| 26-04-23 17:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1594.00000 | 0.01 | n |
| 26-04-23 17:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1577.00000 | 0.01 | n |
| 26-04-23 17:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5694.00000 | 0.01 | n |
| 26-04-23 17:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1353.00000 | 0.01 | n |
| 26-04-23 17:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1613.00000 | 0.01 | n |
| 26-04-23 17:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529.00000 | 0.01 | n |
| 26-04-23 17:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00000 | 0.01 | n |
| 26-04-23 17:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1496.00000 | 0.01 | n |
| 26-04-23 17:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1257.00000 | 0.01 | n |
| 26-04-23 17:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1418.00000 | 0.01 | n |
| 26-04-23 17:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3063.00000 | 0.01 | n |
| 26-04-23 17:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27073.00000 | 0.01 | n |
| 26-04-23 17:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 17:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15611.00000 | 0.01 | n |
| 26-04-23 17:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1156.00000 | 0.01 | n |
| 26-04-23 17:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1246.00000 | 0.01 | n |
| 26-04-23 17:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1459.00000 | 0.01 | n |
| 26-04-23 17:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2955.00000 | 0.01 | n |
| 26-04-23 17:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2569.00000 | 0.01 | n |
| 26-04-23 17:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28891.00000 | 0.01 | n |
| 26-04-23 17:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1087.00000 | 0.01 | n |
| 26-04-23 17:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180.00000 | 0.01 | n |
| 26-04-23 17:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2830.00000 | 0.01 | n |
| 26-04-23 17:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2795.00000 | 0.01 | n |
| 26-04-23 17:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3014.00000 | 0.01 | n |
| 26-04-23 17:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2736.00000 | 0.01 | n |
| 26-04-23 17:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59747.00000 | 0.01 | n |
| 26-04-23 17:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2773.00000 | 0.01 | n |
| 26-04-23 17:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2829.00000 | 0.01 | n |
| 26-04-23 17:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2652.00000 | 0.01 | n |
| 26-04-23 17:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34527.00000 | 0.01 | g1 |
| 26-04-23 17:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2316.00000 | 0.01 | n |
| 26-04-23 17:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2491.00000 | 0.01 | n |
| 26-04-23 17:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2575.00000 | 0.01 | n |
| 26-04-23 17:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2834.00000 | 0.01 | n |
| 26-04-23 17:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30201.00000 | 0.01 | n |
| 26-04-23 17:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1433.00000 | 0.01 | n |
| 26-04-23 17:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3162.00000 | 0.01 | n |
| 26-04-23 17:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2688.00000 | 0.01 | n |
| 26-04-23 17:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3131.00000 | 0.01 | n |
| 26-04-23 17:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2534.00000 | 0.01 | n |
| 26-04-23 17:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2960.00000 | 0.01 | n |
| 26-04-23 17:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2447.00000 | 0.01 | n |
| 26-04-23 17:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2984.00000 | 0.01 | n |
| 26-04-23 16:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3055.00000 | 0.01 | n |
| 26-04-23 16:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2754.00000 | 0.01 | n |
| 26-04-23 16:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2752.00000 | 0.01 | n |
| 26-04-23 16:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2380.00000 | 0.01 | n |
| 26-04-23 16:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2901.00000 | 0.01 | n |
| 26-04-23 16:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4991.00000 | 0.01 | d1 |
| 26-04-23 16:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3204.00000 | 0.01 | n |
| 26-04-23 16:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2827.00000 | 0.01 | n |
| 26-04-23 16:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32239.00000 | 0.01 | n |
| 26-04-23 16:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3636.00000 | 0.01 | n |
| 26-04-23 16:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96837.00000 | 0.01 | n |
| 26-04-23 16:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3952.00000 | 0.01 | n |
| 26-04-23 16:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61502.00000 | 0.01 | g1 |
| 26-04-23 16:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7161.00000 | 0.01 | d1 |
| 26-04-23 16:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121780.00000 | 0.01 | g1 |
| 26-04-23 16:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2579.00000 | 0.01 | n |
| 26-04-23 16:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107779.00000 | 0.01 | n |
| 26-04-23 16:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3067.00000 | 0.01 | d1 |
| 26-04-23 16:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5011.00000 | 0.01 | g1 |
| 26-04-23 16:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2340.00000 | 0.01 | n |
| 26-04-23 16:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6542.00000 | 0.01 | n |
| 26-04-23 16:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2548.00000 | 0.01 | n |
| 26-04-23 16:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4952.00000 | 0.01 | n |
| 26-04-23 16:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2691.00000 | 0.01 | n |
| 26-04-23 16:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3211.00000 | 0.01 | n |
| 26-04-23 16:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10273.00000 | 0.01 | n |
| 26-04-23 16:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2822.00000 | 0.01 | n |
| 26-04-23 16:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39376.00000 | 0.01 | n |
| 26-04-23 16:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2698.00000 | 0.01 | n |
| 26-04-23 16:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2891.00000 | 0.01 | n |
| 26-04-23 16:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2934.00000 | 0.01 | n |
| 26-04-23 16:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2771.00000 | 0.01 | n |
| 26-04-23 16:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4751.00000 | 0.01 | d1 |
| 26-04-23 16:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30131.00000 | 0.01 | g1 |
| 26-04-23 16:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2827.00000 | 0.01 | d1 |
| 26-04-23 16:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2605.00000 | 0.01 | n |
| 26-04-23 16:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2785.00000 | 0.01 | g1 |
| 26-04-23 16:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3484.00000 | 0.01 | n |
| 26-04-23 16:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2930.00000 | 0.01 | n |
| 26-04-23 16:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3376.00000 | 0.01 | n |
| 26-04-23 16:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53517.00000 | 0.01 | n |
| 26-04-23 16:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33360.00000 | 0.01 | n |
| 26-04-23 16:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2609.00000 | 0.01 | n |
| 26-04-23 16:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2943.00000 | 0.01 | n |
| 26-04-23 16:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.00000 | 0.01 | n |
| 26-04-23 16:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45460.00000 | 0.01 | n |
| 26-04-23 16:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811.00000 | 0.01 | n |
| 26-04-23 16:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7327.00000 | 0.01 | n |
| 26-04-23 16:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4613.00000 | 0.01 | n |
| 26-04-23 16:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6425.00000 | 0.01 | n |
| 26-04-23 16:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.00000 | 0.01 | n |
| 26-04-23 16:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129845.00000 | 0.01 | d1 |
| 26-04-23 16:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410931.00000 | 0.01 | g1 |
| 26-04-23 16:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4522.00000 | 0.01 | d1 |
| 26-04-23 16:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59635.00000 | 0.01 | g1 |
| 26-04-23 16:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3137.00000 | 0.01 | d1 |
| 26-04-23 16:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2708.00000 | 0.01 | n |
| 26-04-23 16:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3770.00000 | 0.01 | n |
| 26-04-23 16:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3990.00000 | 0.01 | n |
| 26-04-23 16:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5227.00000 | 0.01 | n |
| 26-04-23 15:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42309.00000 | 0.01 | g1 |
| 26-04-23 15:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3220.00000 | 0.01 | n |
| 26-04-23 15:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62350.00000 | 0.01 | n |
| 26-04-23 15:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4879.00000 | 0.01 | n |
| 26-04-23 15:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2997.00000 | 0.01 | n |
| 26-04-23 15:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35235.00000 | 0.01 | n |
| 26-04-23 15:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5352.00000 | 0.01 | n |
| 26-04-23 15:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110077.00000 | 0.01 | n |
| 26-04-23 15:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4080.00000 | 0.01 | n |
| 26-04-23 15:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3195.00000 | 0.01 | n |
| 26-04-23 15:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186413.00000 | 0.01 | n |
| 26-04-23 15:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3059.00000 | 0.01 | n |
| 26-04-23 15:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3073.00000 | 0.01 | n |
| 26-04-23 15:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3129.00000 | 0.01 | n |
| 26-04-23 15:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2926.00000 | 0.01 | n |
| 26-04-23 15:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2878.00000 | 0.01 | n |
| 26-04-23 15:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3210.00000 | 0.01 | n |
| 26-04-23 15:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5265.00000 | 0.01 | n |
| 26-04-23 15:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5560.00000 | 0.01 | n |
| 26-04-23 15:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5053.00000 | 0.01 | n |
| 26-04-23 15:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5085.00000 | 0.01 | n |
| 26-04-23 15:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67232.00000 | 0.01 | n |
| 26-04-23 15:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77730.00000 | 0.01 | n |
| 26-04-23 15:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201203.00000 | 0.01 | n |
| 26-04-23 15:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304631.00000 | 0.01 | d1 |
| 26-04-23 15:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594703.00000 | 0.01 | n |
| 26-04-23 15:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2842.00000 | 0.01 | n |
| 26-04-23 15:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2489.00000 | 0.01 | n |
| 26-04-23 15:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2760.00000 | 0.01 | n |
| 26-04-23 15:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2828.00000 | 0.01 | n |
| 26-04-23 15:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.00000 | 0.01 | n |
| 26-04-23 15:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2663.00000 | 0.01 | n |
| 26-04-23 15:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2949.00000 | 0.01 | n |
| 26-04-23 15:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2652.00000 | 0.01 | n |
| 26-04-23 15:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5356.00000 | 0.01 | n |
| 26-04-23 15:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5213.00000 | 0.01 | n |
| 26-04-23 15:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47980.00000 | 0.01 | n |
| 26-04-23 15:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9521.00000 | 0.01 | n |
| 26-04-23 15:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 638473.00000 | 0.01 | n |
| 26-04-23 15:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1260.00000 | 0.01 | n |
| 26-04-23 15:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.00000 | 0.01 | n |
| 26-04-23 15:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3464.00000 | 0.01 | n |
| 26-04-23 15:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1621.00000 | 0.01 | n |
| 26-04-23 15:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3255.00000 | 0.01 | n |
| 26-04-23 15:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4345.00000 | 0.01 | n |
| 26-04-23 15:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14408.00000 | 0.01 | n |
| 26-04-23 15:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4777.00000 | 0.01 | n |
| 26-04-23 15:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4820.00000 | 0.01 | n |
| 26-04-23 15:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 387418.00000 | 0.01 | n |
| 26-04-23 15:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57989.00000 | 0.01 | n |
| 26-04-23 15:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1457.00000 | 0.01 | n |
| 26-04-23 15:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39544.00000 | 0.01 | n |
| 26-04-23 15:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6738.00000 | 0.01 | n |
| 26-04-23 15:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1450.00000 | 0.01 | n |
| 26-04-23 15:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133.00000 | 0.01 | n |
| 26-04-23 15:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1222.00000 | 0.01 | n |
| 26-04-23 15:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2983.00000 | 0.01 | n |
| 26-04-23 15:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2482.00000 | 0.01 | n |
| 26-04-23 15:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.00000 | 0.01 | n |
| 26-04-23 15:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1431.00000 | 0.01 | n |
| 26-04-23 14:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2778.00000 | 0.01 | n |
| 26-04-23 14:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1269.00000 | 0.01 | n |
| 26-04-23 14:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3106.00000 | 0.01 | n |
| 26-04-23 14:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1239.00000 | 0.01 | n |
| 26-04-23 14:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3054.00000 | 0.01 | n |
| 26-04-23 14:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33360.00000 | 0.01 | d1 |
| 26-04-23 14:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1168.00000 | 0.01 | n |
| 26-04-23 14:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1521.00000 | 0.01 | n |
| 26-04-23 14:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19597.00000 | 0.01 | n |
| 26-04-23 14:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3675.00000 | 0.01 | n |
| 26-04-23 14:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5763.00000 | 0.01 | n |
| 26-04-23 14:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6126.00000 | 0.01 | n |
| 26-04-23 14:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2933.00000 | 0.01 | n |
| 26-04-23 14:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 695880.00000 | 0.01 | g1 |
| 26-04-23 14:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1368.00000 | 0.01 | n |
| 26-04-23 14:44:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1342.00000 | 0.01 | n |
| 26-04-23 14:43:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1222.00000 | 0.01 | n |
| 26-04-23 14:42:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3518.00000 | 0.01 | n |
| 26-04-23 14:41:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1631.00000 | 0.01 | n |
| 26-04-23 14:40:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61122.00000 | 0.01 | d1 |
| 26-04-23 14:39:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1139.00000 | 0.01 | n |
| 26-04-23 14:38:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535.00000 | 0.01 | n |
| 26-04-23 14:37:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1542.00000 | 0.01 | n |
| 26-04-23 14:36:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1266.00000 | 0.01 | n |
| 26-04-23 14:35:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.00000 | 0.01 | n |
| 26-04-23 14:34:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9135.00000 | 0.01 | n |
| 26-04-23 14:33:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3539.00000 | 0.01 | n |
| 26-04-23 14:32:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1297.00000 | 0.01 | n |
| 26-04-23 14:31:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | n |
| 26-04-23 14:30:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194.00000 | 0.01 | n |
| 26-04-23 14:29:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1154.00000 | 0.01 | n |
| 26-04-23 14:28:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1546.00000 | 0.01 | n |
| 26-04-23 14:27:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1145.00000 | 0.01 | n |
| 26-04-23 14:26:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1578.00000 | 0.01 | n |
| 26-04-23 14:25:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1488.00000 | 0.01 | n |
| 26-04-23 14:24:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315.00000 | 0.01 | n |
| 26-04-23 14:23:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1102.00000 | 0.01 | n |
| 26-04-23 14:22:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1282.00000 | 0.01 | n |
| 26-04-23 14:21:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1313.00000 | 0.01 | n |
| 26-04-23 14:20:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1286.00000 | 0.01 | n |
| 26-04-23 14:19:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1167.00000 | 0.01 | n |
| 26-04-23 14:18:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1491.00000 | 0.01 | n |
| 26-04-23 14:17:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2849.00000 | 0.01 | n |
| 26-04-23 14:16:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1093.00000 | 0.01 | n |
| 26-04-23 14:15:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2880.00000 | 0.01 | n |
| 26-04-23 14:14:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4365.00000 | 0.01 | n |
| 26-04-23 14:13:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3122.00000 | 0.01 | n |
| 26-04-23 14:12:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4576.00000 | 0.01 | n |
| 26-04-23 14:11:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1358.00000 | 0.01 | n |
| 26-04-23 14:10:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127263.00000 | 0.01 | n |
| 26-04-23 14:09:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273.00000 | 0.01 | n |
| 26-04-23 14:08:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2419.00000 | 0.01 | n |
| 26-04-23 14:07:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2391.00000 | 0.01 | n |
| 26-04-23 14:06:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.00000 | 0.01 | n |
| 26-04-23 14:05:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1464.00000 | 0.01 | n |
| 26-04-23 14:04:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2933.00000 | 0.01 | n |
| 26-04-23 14:03:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20970.00000 | 0.01 | n |
| 26-04-23 14:02:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.00000 | 0.01 | n |
| 26-04-23 14:01:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2582.00000 | 0.01 | n |
| 26-04-23 14:00:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2591.00000 | 0.01 | n |
| 26-04-23 13:59:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2666.00000 | 0.01 | n |
| 26-04-23 13:58:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8929.00000 | 0.01 | n |
| 26-04-23 13:57:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45957.00000 | 0.01 | n |
| 26-04-23 13:56:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31794.00000 | 0.01 | d1 |
| 26-04-23 13:55:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1525.00000 | 0.01 | n |
| 26-04-23 13:54:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3035.00000 | 0.01 | n |
| 26-04-23 13:53:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.00000 | 0.01 | n |
| 26-04-23 13:52:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2734.00000 | 0.01 | n |
| 26-04-23 13:51:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3013.00000 | 0.01 | n |
| 26-04-23 13:50:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2980.00000 | 0.01 | n |
| 26-04-23 13:49:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2684.00000 | 0.01 | n |
| 26-04-23 13:48:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3102.00000 | 0.01 | n |
| 26-04-23 13:47:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4035.00000 | 0.01 | n |
| 26-04-23 13:46:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3526.00000 | 0.01 | n |
| 26-04-23 13:45:00 | fusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2710.00000 | 0.01 | n |