Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1990.00000 | 0.01 | n |
| 25-12-23 16:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.00000 | 0.01 | n |
| 25-12-23 16:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127601.00000 | 0.01 | n |
| 25-12-23 16:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2515.00000 | 0.01 | n |
| 25-12-23 16:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2209.00000 | 0.01 | n |
| 25-12-23 16:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97115.00000 | 0.01 | n |
| 25-12-23 16:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96466.00000 | 0.01 | n |
| 25-12-23 16:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85574.00000 | 0.01 | n |
| 25-12-23 16:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4415.00000 | 0.01 | n |
| 25-12-23 16:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94139.00000 | 0.01 | n |
| 25-12-23 16:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8749.00000 | 0.01 | n |
| 25-12-23 16:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55573.00000 | 0.01 | n |
| 25-12-23 16:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.00000 | 0.01 | n |
| 25-12-23 16:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212429.00000 | 0.01 | n |
| 25-12-23 16:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.00000 | 0.01 | n |
| 25-12-23 16:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.00000 | 0.01 | n |
| 25-12-23 16:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.00000 | 0.01 | n |
| 25-12-23 16:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8277.00000 | 0.01 | n |
| 25-12-23 16:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46418.00000 | 0.01 | n |
| 25-12-23 16:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69598.00000 | 0.01 | n |
| 25-12-23 16:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1967.00000 | 0.01 | n |
| 25-12-23 16:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441269.00000 | 0.01 | g1 |
| 25-12-23 16:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12604.00000 | 0.01 | n |
| 25-12-23 16:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31280.00000 | 0.01 | n |
| 25-12-23 16:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48389.00000 | 0.01 | n |
| 25-12-23 16:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10526.00000 | 0.01 | n |
| 25-12-23 16:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184010.00000 | 0.01 | d1 |
| 25-12-23 16:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6932.00000 | 0.01 | n |
| 25-12-23 16:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3152.00000 | 0.01 | n |
| 25-12-23 16:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2046.00000 | 0.01 | n |
| 25-12-23 16:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2153.00000 | 0.01 | n |
| 25-12-23 16:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1924.00000 | 0.01 | n |
| 25-12-23 16:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67631.00000 | 0.01 | n |
| 25-12-23 16:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.00000 | 0.01 | g1 |
| 25-12-23 16:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16786.00000 | 0.01 | n |
| 25-12-23 16:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101406.00000 | 0.01 | n |
| 25-12-23 16:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 966.00000 | 0.01 | n |
| 25-12-23 16:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2870.00000 | 0.01 | n |
| 25-12-23 15:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15791.00000 | 0.01 | n |
| 25-12-23 15:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1918.00000 | 0.01 | n |
| 25-12-23 15:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1955.00000 | 0.01 | n |
| 25-12-23 15:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33571.00000 | 0.01 | g1 |
| 25-12-23 15:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1939.00000 | 0.01 | n |
| 25-12-23 15:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3866.00000 | 0.01 | n |
| 25-12-23 15:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1964.00000 | 0.01 | n |
| 25-12-23 15:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21135.00000 | 0.01 | n |
| 25-12-23 15:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14776.00000 | 0.01 | n |
| 25-12-23 15:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43819.00000 | 0.01 | n |
| 25-12-23 15:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78911.00000 | 0.01 | n |
| 25-12-23 15:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1554.00000 | 0.01 | n |
| 25-12-23 15:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5284.00000 | 0.01 | n |
| 25-12-23 15:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3312.00000 | 0.01 | n |
| 25-12-23 15:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1955.00000 | 0.01 | n |
| 25-12-23 15:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3972.00000 | 0.01 | n |
| 25-12-23 15:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 889.00000 | 0.01 | n |
| 25-12-23 15:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7601.00000 | 0.01 | n |
| 25-12-23 15:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3984.00000 | 0.01 | n |
| 25-12-23 15:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11687.00000 | 0.01 | n |
| 25-12-23 15:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1358.00000 | 0.01 | n |
| 25-12-23 15:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3572.00000 | 0.01 | n |
| 25-12-23 15:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33979.00000 | 0.01 | n |
| 25-12-23 15:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106477.00000 | 0.01 | n |
| 25-12-23 15:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26497.00000 | 0.01 | n |
| 25-12-23 15:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23336.00000 | 0.01 | n |
| 25-12-23 15:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1946.00000 | 0.01 | n |
| 25-12-23 15:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2800.00000 | 0.01 | n |
| 25-12-23 15:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95297.00000 | 0.01 | n |
| 25-12-23 15:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141879.00000 | 0.01 | n |
| 25-12-23 15:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253402.00000 | 0.01 | n |
| 25-12-23 15:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3840.00000 | 0.01 | n |
| 25-12-23 15:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4796.00000 | 0.01 | n |
| 25-12-23 15:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9882.00000 | 0.01 | n |
| 25-12-23 15:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107952.00000 | 0.01 | n |
| 25-12-23 15:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1391.00000 | 0.01 | n |
| 25-12-23 15:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26750.00000 | 0.01 | d1 |
| 25-12-23 15:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94388.00000 | 0.01 | g1 |
| 25-12-23 15:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5681.00000 | 0.01 | n |
| 25-12-23 15:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299710.00000 | 0.01 | d1 |
| 25-12-23 15:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6786.00000 | 0.01 | g1 |
| 25-12-23 15:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1966.00000 | 0.01 | n |
| 25-12-23 15:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15597.00000 | 0.01 | n |
| 25-12-23 15:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7328.00000 | 0.01 | d1 |
| 25-12-23 14:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293112.00000 | 0.01 | n |
| 25-12-23 14:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293356.00000 | 0.01 | g1 |
| 25-12-23 14:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61682.00000 | 0.01 | n |
| 25-12-23 14:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2814.00000 | 0.01 | n |
| 25-12-23 14:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1970.00000 | 0.01 | n |
| 25-12-23 14:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23736.00000 | 0.01 | n |
| 25-12-23 14:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151139.00000 | 0.01 | n |
| 25-12-23 14:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4489.00000 | 0.01 | n |
| 25-12-23 14:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1953.00000 | 0.01 | n |
| 25-12-23 14:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61339.00000 | 0.01 | n |
| 25-12-23 14:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11958.00000 | 0.01 | n |
| 25-12-23 14:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523700.00000 | 0.01 | n |
| 25-12-23 14:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68151.00000 | 0.01 | n |
| 25-12-23 14:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193949.00000 | 0.01 | n |
| 25-12-23 14:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84377.00000 | 0.01 | n |
| 25-12-23 14:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27857.00000 | 0.01 | n |
| 25-12-23 14:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115112.00000 | 0.01 | n |
| 25-12-23 14:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43707.00000 | 0.01 | n |
| 25-12-23 14:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225574.00000 | 0.01 | n |
| 25-12-23 14:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1151.00000 | 0.01 | n |
| 25-12-23 14:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183018.00000 | 0.01 | n |
| 25-12-23 14:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5210.00000 | 0.01 | n |
| 25-12-23 14:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 605959.00000 | 0.01 | n |
| 25-12-23 14:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1931.00000 | 0.01 | n |
| 25-12-23 14:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1965.00000 | 0.01 | n |
| 25-12-23 14:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1990.00000 | 0.01 | n |
| 25-12-23 14:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54280.00000 | 0.01 | n |
| 25-12-23 14:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1945.00000 | 0.01 | n |
| 25-12-23 14:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35206.00000 | 0.01 | n |
| 25-12-23 14:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26406.00000 | 0.01 | n |
| 25-12-23 14:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7082.00000 | 0.01 | n |
| 25-12-23 14:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1918.00000 | 0.01 | n |
| 25-12-23 14:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3903.00000 | 0.01 | n |
| 25-12-23 14:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15796.00000 | 0.01 | n |
| 25-12-23 13:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1969.00000 | 0.01 | n |
| 25-12-23 13:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5313.00000 | 0.01 | n |
| 25-12-23 13:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1923.00000 | 0.01 | n |
| 25-12-23 13:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15765.00000 | 0.01 | n |
| 25-12-23 13:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1923.00000 | 0.01 | n |
| 25-12-23 13:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1922.00000 | 0.01 | n |
| 25-12-23 13:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3969.00000 | 0.01 | n |
| 25-12-23 13:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1945.00000 | 0.01 | n |
| 25-12-23 13:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16314.00000 | 0.01 | n |
| 25-12-23 13:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5642.00000 | 0.01 | d1 |
| 25-12-23 13:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3834.00000 | 0.01 | n |
| 25-12-23 13:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7175.00000 | 0.01 | n |
| 25-12-23 13:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437.00000 | 0.01 | n |
| 25-12-23 13:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6760.00000 | 0.01 | g1 |
| 25-12-23 13:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1990.00000 | 0.01 | n |
| 25-12-23 13:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29689.00000 | 0.01 | n |
| 25-12-23 13:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2803.00000 | 0.01 | d1 |
| 25-12-23 13:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26765.00000 | 0.01 | g1 |
| 25-12-23 13:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2797.00000 | 0.01 | n |
| 25-12-23 13:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4540.00000 | 0.01 | n |
| 25-12-23 13:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3870.00000 | 0.01 | n |
| 25-12-23 13:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3847.00000 | 0.01 | n |
| 25-12-23 13:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5491.00000 | 0.01 | n |
| 25-12-23 13:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2491.00000 | 0.01 | n |
| 25-12-23 12:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16489.00000 | 0.01 | n |
| 25-12-23 12:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44939.00000 | 0.01 | n |
| 25-12-23 12:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2691.00000 | 0.01 | n |
| 25-12-23 12:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8748.00000 | 0.01 | n |
| 25-12-23 12:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2813.00000 | 0.01 | n |
| 25-12-23 12:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8749.00000 | 0.01 | n |
| 25-12-23 12:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2836.00000 | 0.01 | n |
| 25-12-23 12:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40696.00000 | 0.01 | n |
| 25-12-23 12:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3841.00000 | 0.01 | n |
| 25-12-23 12:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3304.00000 | 0.01 | n |
| 25-12-23 12:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2635.00000 | 0.01 | n |
| 25-12-23 12:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3872.00000 | 0.01 | n |
| 25-12-23 12:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5853.00000 | 0.01 | n |
| 25-12-23 12:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2808.00000 | 0.01 | n |
| 25-12-23 12:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2618.00000 | 0.01 | n |
| 25-12-23 12:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3348.00000 | 0.01 | n |
| 25-12-23 12:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2288.00000 | 0.01 | n |
| 25-12-23 12:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1963.00000 | 0.01 | n |
| 25-12-23 12:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2796.00000 | 0.01 | n |
| 25-12-23 12:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3643.00000 | 0.01 | n |
| 25-12-23 12:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3982.00000 | 0.01 | n |
| 25-12-23 12:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29571.00000 | 0.01 | n |
| 25-12-23 12:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5715.00000 | 0.01 | n |
| 25-12-23 12:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46477.00000 | 0.01 | n |
| 25-12-23 12:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4622.00000 | 0.01 | n |
| 25-12-23 12:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27203.00000 | 0.01 | n |
| 25-12-23 12:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15213.00000 | 0.01 | n |
| 25-12-23 12:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19708.00000 | 0.01 | n |
| 25-12-23 12:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11352.00000 | 0.01 | n |
| 25-12-23 12:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252353.00000 | 0.01 | n |
| 25-12-23 12:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45794.00000 | 0.01 | n |
| 25-12-23 12:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1953.00000 | 0.01 | n |
| 25-12-23 12:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.00000 | 0.01 | n |
| 25-12-23 12:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9250.00000 | 0.01 | n |
| 25-12-23 12:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10948.00000 | 0.01 | n |
| 25-12-23 12:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1965.00000 | 0.01 | n |
| 25-12-23 12:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12988.00000 | 0.01 | n |
| 25-12-23 11:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12483.00000 | 0.01 | n |
| 25-12-23 11:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2798.00000 | 0.01 | n |
| 25-12-23 11:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4806.00000 | 0.01 | n |
| 25-12-23 11:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |