Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112774.00000 | 0.01 | n |
| 26-06-22 17:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1608.00000 | 0.01 | n |
| 26-06-22 17:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6851.00000 | 0.01 | n |
| 26-06-22 17:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15625.00000 | 0.01 | n |
| 26-06-22 17:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3121.00000 | 0.01 | n |
| 26-06-22 17:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2469.00000 | 0.01 | n |
| 26-06-22 17:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84693.00000 | 0.01 | d1 |
| 26-06-22 17:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128945.00000 | 0.01 | n |
| 26-06-22 17:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132756.00000 | 0.01 | g1 |
| 26-06-22 17:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4586.00000 | 0.01 | n |
| 26-06-22 17:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20221.00000 | 0.01 | n |
| 26-06-22 17:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | d1 |
| 26-06-22 17:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37615.00000 | 0.01 | n |
| 26-06-22 17:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159686.00000 | 0.01 | n |
| 26-06-22 17:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18775.00000 | 0.01 | n |
| 26-06-22 17:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 868.00000 | 0.01 | n |
| 26-06-22 17:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2342.00000 | 0.01 | d1 |
| 26-06-22 17:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16051.00000 | 0.01 | n |
| 26-06-22 17:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27027.00000 | 0.01 | n |
| 26-06-22 17:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101905.00000 | 0.01 | n |
| 26-06-22 17:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.00000 | 0.01 | n |
| 26-06-22 17:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143279.00000 | 0.01 | n |
| 26-06-22 17:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6243.00000 | 0.01 | n |
| 26-06-22 17:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12382.00000 | 0.01 | n |
| 26-06-22 17:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9432.00000 | 0.01 | n |
| 26-06-22 16:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2626.00000 | 0.01 | n |
| 26-06-22 16:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4281.00000 | 0.01 | n |
| 26-06-22 16:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120320.00000 | 0.01 | n |
| 26-06-22 16:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2182.00000 | 0.01 | n |
| 26-06-22 16:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229.00000 | 0.01 | d1 |
| 26-06-22 16:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77590.00000 | 0.01 | n |
| 26-06-22 16:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163615.00000 | 0.01 | n |
| 26-06-22 16:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1361.00000 | 0.01 | n |
| 26-06-22 16:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22842.00000 | 0.01 | d1 |
| 26-06-22 16:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18560.00000 | 0.01 | g1 |
| 26-06-22 16:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6017.00000 | 0.01 | d1 |
| 26-06-22 16:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6137.00000 | 0.01 | n |
| 26-06-22 16:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18168.00000 | 0.01 | n |
| 26-06-22 16:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103570.00000 | 0.01 | n |
| 26-06-22 16:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34281.00000 | 0.01 | g1 |
| 26-06-22 16:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-06-22 16:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165350.00000 | 0.01 | n |
| 26-06-22 16:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039979.00000 | 0.01 | n |
| 26-06-22 16:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58424.00000 | 0.01 | n |
| 26-06-22 16:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103.00000 | 0.01 | n |
| 26-06-22 16:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7784.00000 | 0.01 | n |
| 26-06-22 16:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53655.00000 | 0.01 | n |
| 26-06-22 16:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70345.00000 | 0.01 | n |
| 26-06-22 16:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4745.00000 | 0.01 | n |
| 26-06-22 15:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4636.00000 | 0.01 | n |
| 26-06-22 15:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76983.00000 | 0.01 | n |
| 26-06-22 15:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70250.00000 | 0.01 | n |
| 26-06-22 15:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103.00000 | 0.01 | n |
| 26-06-22 15:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18040.00000 | 0.01 | n |
| 26-06-22 15:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11460.00000 | 0.01 | n |
| 26-06-22 15:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865.00000 | 0.01 | d1 |
| 26-06-22 15:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31269.00000 | 0.01 | n |
| 26-06-22 15:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27436.00000 | 0.01 | n |
| 26-06-22 15:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3100.00000 | 0.01 | n |
| 26-06-22 15:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1550.00000 | 0.01 | n |
| 26-06-22 15:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32052.00000 | 0.01 | n |
| 26-06-22 15:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1782.00000 | 0.01 | n |
| 26-06-22 15:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17191.00000 | 0.01 | n |
| 26-06-22 15:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103.00000 | 0.01 | n |
| 26-06-22 15:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213711.00000 | 0.01 | g1 |
| 26-06-22 15:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865.00000 | 0.01 | n |
| 26-06-22 15:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99539.00000 | 0.01 | n |
| 26-06-22 15:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98159.00000 | 0.01 | n |
| 26-06-22 15:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3973.00000 | 0.01 | n |
| 26-06-22 15:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5344.00000 | 0.01 | d1 |
| 26-06-22 15:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4544.00000 | 0.01 | n |
| 26-06-22 15:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21399.00000 | 0.01 | n |
| 26-06-22 15:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41222.00000 | 0.01 | g1 |
| 26-06-22 14:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6199.00000 | 0.01 | n |
| 26-06-22 14:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131595.00000 | 0.01 | n |
| 26-06-22 14:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9474.00000 | 0.01 | n |
| 26-06-22 14:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56103.00000 | 0.01 | n |
| 26-06-22 14:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90077.00000 | 0.01 | n |
| 26-06-22 14:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4203.00000 | 0.01 | n |
| 26-06-22 14:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2751.00000 | 0.01 | n |
| 26-06-22 14:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1334.00000 | 0.01 | n |
| 26-06-22 14:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3110.00000 | 0.01 | n |
| 26-06-22 14:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24640.00000 | 0.01 | d1 |
| 26-06-22 14:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1242.00000 | 0.01 | g1 |
| 26-06-22 14:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33250.00000 | 0.01 | n |
| 26-06-22 14:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3100.00000 | 0.01 | n |
| 26-06-22 14:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69929.00000 | 0.01 | n |
| 26-06-22 14:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3095.00000 | 0.01 | n |
| 26-06-22 14:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8762.00000 | 0.01 | n |
| 26-06-22 14:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9043.00000 | 0.01 | n |
| 26-06-22 14:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11414.00000 | 0.01 | n |
| 26-06-22 14:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38755.00000 | 0.01 | n |
| 26-06-22 14:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50922.00000 | 0.01 | n |
| 26-06-22 14:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109330.00000 | 0.01 | n |
| 26-06-22 14:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30100.00000 | 0.01 | n |
| 26-06-22 14:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166082.00000 | 0.01 | n |
| 26-06-22 14:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 821.00000 | 0.01 | n |
| 26-06-22 14:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-06-22 13:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3100.00000 | 0.01 | d1 |
| 26-06-22 13:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10376.00000 | 0.01 | g1 |
| 26-06-22 13:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10.00000 | 0.01 | n |
| 26-06-22 13:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56971.00000 | 0.01 | g1 |
| 26-06-22 13:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 868.00000 | 0.01 | n |
| 26-06-22 13:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-06-22 13:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103.00000 | 0.01 | n |
| 26-06-22 13:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8589.00000 | 0.01 | n |
| 26-06-22 13:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15859.00000 | 0.01 | n |
| 26-06-22 13:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7788.00000 | 0.01 | n |
| 26-06-22 13:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244922.00000 | 0.01 | n |
| 26-06-22 13:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4477.00000 | 0.01 | n |
| 26-06-22 13:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2225.00000 | 0.01 | n |
| 26-06-22 13:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3115.00000 | 0.01 | n |
| 26-06-22 13:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6227.00000 | 0.01 | n |
| 26-06-22 13:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2422.00000 | 0.01 | n |
| 26-06-22 13:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2303.00000 | 0.01 | n |
| 26-06-22 13:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2778.00000 | 0.01 | n |
| 26-06-22 13:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5213.00000 | 0.01 | n |
| 26-06-22 13:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240367.00000 | 0.01 | n |
| 26-06-22 13:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30269.00000 | 0.01 | n |
| 26-06-22 13:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125620.00000 | 0.01 | n |
| 26-06-22 13:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6441.00000 | 0.01 | n |
| 26-06-22 13:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449392.00000 | 0.01 | n |
| 26-06-22 13:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99686.00000 | 0.01 | n |
| 26-06-22 13:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19089.00000 | 0.01 | n |
| 26-06-22 13:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22866.00000 | 0.01 | n |
| 26-06-22 13:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26541.00000 | 0.01 | n |
| 26-06-22 13:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51258.00000 | 0.01 | n |
| 26-06-22 13:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98536.00000 | 0.01 | n |
| 26-06-22 12:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80850.00000 | 0.01 | n |
| 26-06-22 12:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75280.00000 | 0.01 | n |
| 26-06-22 12:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4582.00000 | 0.01 | n |
| 26-06-22 12:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49006.00000 | 0.01 | n |
| 26-06-22 12:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88590.00000 | 0.01 | n |
| 26-06-22 12:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34751.00000 | 0.01 | n |
| 26-06-22 12:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3962.00000 | 0.01 | n |
| 26-06-22 12:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231730.00000 | 0.01 | n |
| 26-06-22 12:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |