Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71078.00000 | 0.01 | n |
| 26-02-22 03:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5841.00000 | 0.01 | n |
| 26-02-22 02:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34147.00000 | 0.01 | n |
| 26-02-22 02:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1978.00000 | 0.01 | n |
| 26-02-22 02:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2791.00000 | 0.01 | n |
| 26-02-22 02:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30367.00000 | 0.01 | n |
| 26-02-22 02:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104552.00000 | 0.01 | n |
| 26-02-22 02:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1946.00000 | 0.01 | n |
| 26-02-22 02:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5978.00000 | 0.01 | n |
| 26-02-22 02:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50667.00000 | 0.01 | n |
| 26-02-22 02:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1913.00000 | 0.01 | n |
| 26-02-22 02:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17956.00000 | 0.01 | n |
| 26-02-22 02:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83888.00000 | 0.01 | g1 |
| 26-02-22 02:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251700.00000 | 0.01 | n |
| 26-02-22 02:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1239.00000 | 0.01 | n |
| 26-02-22 02:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3891.00000 | 0.01 | n |
| 26-02-22 02:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19817.00000 | 0.01 | n |
| 26-02-22 02:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9746.00000 | 0.01 | n |
| 26-02-22 02:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1968.00000 | 0.01 | n |
| 26-02-22 02:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1969.00000 | 0.01 | n |
| 26-02-22 02:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11242.00000 | 0.01 | n |
| 26-02-22 02:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47663.00000 | 0.01 | n |
| 26-02-22 02:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1910.00000 | 0.01 | n |
| 26-02-22 02:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10534.00000 | 0.01 | n |
| 26-02-22 02:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16152.00000 | 0.01 | n |
| 26-02-22 02:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19863.00000 | 0.01 | d1 |
| 26-02-22 02:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1940.00000 | 0.01 | n |
| 26-02-22 02:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113585.00000 | 0.01 | n |
| 26-02-22 02:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72031.00000 | 0.01 | n |
| 26-02-22 02:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110150.00000 | 0.01 | n |
| 26-02-22 02:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1513049.00000 | 0.01 | n |
| 26-02-22 01:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127590.00000 | 0.01 | n |
| 26-02-22 01:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81770.00000 | 0.01 | n |
| 26-02-22 01:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47901.00000 | 0.01 | n |
| 26-02-22 01:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40229.00000 | 0.01 | n |
| 26-02-22 01:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154068.00000 | 0.01 | n |
| 26-02-22 01:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1263245.00000 | 0.01 | n |
| 26-02-22 01:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11721.00000 | 0.01 | n |
| 26-02-22 01:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3990.00000 | 0.01 | n |
| 26-02-22 01:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1974.00000 | 0.01 | n |
| 26-02-22 01:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1928.00000 | 0.01 | n |
| 26-02-22 01:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10373.00000 | 0.01 | n |
| 26-02-22 01:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22263.00000 | 0.01 | n |
| 26-02-22 01:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697017.00000 | 0.01 | n |
| 26-02-22 01:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15589.00000 | 0.01 | n |
| 26-02-22 01:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134798.00000 | 0.01 | n |
| 26-02-22 01:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250933.00000 | 0.01 | n |
| 26-02-22 01:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28198.00000 | 0.01 | n |
| 26-02-22 01:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210289.00000 | 0.01 | n |
| 26-02-22 01:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1121476.00000 | 0.01 | n |
| 26-02-22 01:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10800.00000 | 0.01 | n |
| 26-02-22 01:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92261.00000 | 0.01 | n |
| 26-02-22 01:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64067.00000 | 0.01 | n |
| 26-02-22 01:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 678589.00000 | 0.01 | n |
| 26-02-22 01:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28495.00000 | 0.01 | n |
| 26-02-22 01:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602786.00000 | 0.01 | n |
| 26-02-22 01:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212030.00000 | 0.01 | n |
| 26-02-22 01:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3874.00000 | 0.01 | n |
| 26-02-22 01:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4689.00000 | 0.01 | n |
| 26-02-22 01:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5492.00000 | 0.01 | n |
| 26-02-22 01:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43721.00000 | 0.01 | n |
| 26-02-22 01:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7147.00000 | 0.01 | n |
| 26-02-22 01:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1974.00000 | 0.01 | n |
| 26-02-22 01:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28436.00000 | 0.01 | n |
| 26-02-22 01:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2756.00000 | 0.01 | n |
| 26-02-22 01:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1993.00000 | 0.01 | n |
| 26-02-22 01:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15868.00000 | 0.01 | n |
| 26-02-22 01:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5233.00000 | 0.01 | n |
| 26-02-22 01:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3914.00000 | 0.01 | n |
| 26-02-22 01:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182698.00000 | 0.01 | n |
| 26-02-22 01:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26395.00000 | 0.01 | n |
| 26-02-22 00:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221287.00000 | 0.01 | n |
| 26-02-22 00:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942.00000 | 0.01 | n |
| 26-02-22 00:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.00000 | 0.01 | n |
| 26-02-22 00:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21721.00000 | 0.01 | n |
| 26-02-22 00:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12325.00000 | 0.01 | n |
| 26-02-22 00:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3874.00000 | 0.01 | n |
| 26-02-22 00:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22880.00000 | 0.01 | n |
| 26-02-22 00:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5879.00000 | 0.01 | n |
| 26-02-22 00:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22890.00000 | 0.01 | n |
| 26-02-22 00:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12265.00000 | 0.01 | n |
| 26-02-22 00:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18006.00000 | 0.01 | n |
| 26-02-22 00:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5520.00000 | 0.01 | n |
| 26-02-22 00:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104008.00000 | 0.01 | n |
| 26-02-22 00:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68125.00000 | 0.01 | n |
| 26-02-22 00:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310631.00000 | 0.01 | n |
| 26-02-22 00:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464823.00000 | 0.01 | n |
| 26-02-22 00:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527643.00000 | 0.01 | n |
| 26-02-22 00:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5821.00000 | 0.01 | n |
| 26-02-22 00:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9842.00000 | 0.01 | n |
| 26-02-22 00:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1905.00000 | 0.01 | n |
| 26-02-22 00:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906.00000 | 0.01 | n |
| 26-02-22 00:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66808.00000 | 0.01 | n |
| 26-02-22 00:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68951.00000 | 0.01 | n |
| 26-02-22 00:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13522.00000 | 0.01 | n |
| 26-02-22 00:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25582.00000 | 0.01 | n |
| 26-02-22 00:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188149.00000 | 0.01 | n |
| 26-02-22 00:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25787.00000 | 0.01 | n |
| 26-02-22 00:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12484.00000 | 0.01 | n |
| 26-02-22 00:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21804.00000 | 0.01 | n |
| 26-02-22 00:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1921.00000 | 0.01 | n |
| 26-02-22 00:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3801.00000 | 0.01 | n |
| 26-02-22 00:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931263.00000 | 0.01 | n |
| 26-02-22 00:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21604.00000 | 0.01 | n |
| 26-02-22 00:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19932.00000 | 0.01 | n |
| 26-02-22 00:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17958.00000 | 0.01 | n |
| 26-02-21 23:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609.00000 | 0.01 | n |
| 26-02-21 23:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.00000 | 0.01 | n |
| 26-02-21 23:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620.00000 | 0.01 | n |
| 26-02-21 23:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85292.00000 | 0.01 | d1 |
| 26-02-21 23:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11360.00000 | 0.01 | n |
| 26-02-21 23:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2407.00000 | 0.01 | n |
| 26-02-21 23:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6628.00000 | 0.01 | n |
| 26-02-21 23:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1924.00000 | 0.01 | n |
| 26-02-21 23:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19845.00000 | 0.01 | n |
| 26-02-21 23:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19573.00000 | 0.01 | n |
| 26-02-21 23:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6049.00000 | 0.01 | n |
| 26-02-21 23:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23168.00000 | 0.01 | n |
| 26-02-21 23:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13284.00000 | 0.01 | n |
| 26-02-21 23:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1976.00000 | 0.01 | n |
| 26-02-21 23:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3812.00000 | 0.01 | n |
| 26-02-21 23:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1076.00000 | 0.01 | n |
| 26-02-21 23:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97947.00000 | 0.01 | n |
| 26-02-21 23:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6262.00000 | 0.01 | n |
| 26-02-21 23:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43571.00000 | 0.01 | n |
| 26-02-21 23:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20685.00000 | 0.01 | n |
| 26-02-21 23:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26342.00000 | 0.01 | n |
| 26-02-21 23:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37773.00000 | 0.01 | n |
| 26-02-21 23:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141946.00000 | 0.01 | n |
| 26-02-21 23:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10955.00000 | 0.01 | n |
| 26-02-21 23:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92217.00000 | 0.01 | n |
| 26-02-21 23:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202126.00000 | 0.01 | n |
| 26-02-21 23:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30012.00000 | 0.01 | n |
| 26-02-21 23:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4003.00000 | 0.01 | n |
| 26-02-21 23:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29685.00000 | 0.01 | n |
| 26-02-21 23:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190718.00000 | 0.01 | n |
| 26-02-21 23:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098240.00000 | 0.01 | n |
| 26-02-21 23:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.00000 | 0.01 | n |
| 26-02-21 23:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58066.00000 | 0.01 | n |
| 26-02-21 23:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1960.00000 | 0.01 | n |
| 26-02-21 23:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315917.00000 | 0.01 | n |
| 26-02-21 23:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51318.00000 | 0.01 | n |
| 26-02-21 23:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24018.00000 | 0.01 | n |
| 26-02-21 23:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2443.00000 | 0.01 | n |
| 26-02-21 23:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4788.00000 | 0.01 | n |
| 26-02-21 23:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17939.00000 | 0.01 | n |
| 26-02-21 23:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35818.00000 | 0.01 | n |
| 26-02-21 23:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3928.00000 | 0.01 | n |
| 26-02-21 23:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916530.00000 | 0.01 | n |
| 26-02-21 23:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1990.00000 | 0.01 | n |
| 26-02-21 23:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5901.00000 | 0.01 | n |
| 26-02-21 22:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68940.00000 | 0.01 | n |
| 26-02-21 22:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1937.00000 | 0.01 | n |
| 26-02-21 22:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 717.00000 | 0.01 | n |
| 26-02-21 22:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14980.00000 | 0.01 | d1 |
| 26-02-21 22:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1910.00000 | 0.01 | n |
| 26-02-21 22:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3874.00000 | 0.01 | n |
| 26-02-21 22:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163415.00000 | 0.01 | n |
| 26-02-21 22:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11375.00000 | 0.01 | n |
| 26-02-21 22:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13367.00000 | 0.01 | g1 |
| 26-02-21 22:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.00000 | 0.01 | d1 |
| 26-02-21 22:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.00000 | 0.01 | g1 |
| 26-02-21 22:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3840.00000 | 0.01 | n |
| 26-02-21 22:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1010.00000 | 0.01 | n |
| 26-02-21 22:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181154.00000 | 0.01 | n |
| 26-02-21 22:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55158.00000 | 0.01 | n |
| 26-02-21 22:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3753.00000 | 0.01 | n |
| 26-02-21 22:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152743.00000 | 0.01 | n |
| 26-02-21 22:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42929.00000 | 0.01 | n |
| 26-02-21 22:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42950.00000 | 0.01 | n |
| 26-02-21 22:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31310.00000 | 0.01 | n |
| 26-02-21 22:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27159.00000 | 0.01 | n |
| 26-02-21 22:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236031.00000 | 0.01 | n |