Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156834.00000 | 0.01 | n |
| 26-08-20 07:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26344.00000 | 0.01 | n |
| 26-08-20 07:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232483.00000 | 0.01 | n |
| 26-08-20 07:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3871.00000 | 0.01 | n |
| 26-08-20 07:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25081.00000 | 0.01 | n |
| 26-08-20 07:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39453.00000 | 0.01 | n |
| 26-08-20 07:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4774.00000 | 0.01 | n |
| 26-08-20 07:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 846421.00000 | 0.01 | n |
| 26-08-20 07:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1493.00000 | 0.01 | n |
| 26-08-20 07:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299773.00000 | 0.01 | n |
| 26-08-20 07:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31728.00000 | 0.01 | n |
| 26-08-20 07:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43105.00000 | 0.01 | n |
| 26-08-20 07:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32891.00000 | 0.01 | n |
| 26-08-20 07:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10800.00000 | 0.01 | n |
| 26-08-20 07:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32699.00000 | 0.01 | n |
| 26-08-20 07:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64930.00000 | 0.01 | n |
| 26-08-20 07:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25845.00000 | 0.01 | n |
| 26-08-20 07:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171321.00000 | 0.01 | n |
| 26-08-20 07:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1705.00000 | 0.01 | n |
| 26-08-20 07:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7515.00000 | 0.01 | n |
| 26-08-20 07:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15030.00000 | 0.01 | n |
| 26-08-20 07:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124614.00000 | 0.01 | n |
| 26-08-20 07:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 549350.00000 | 0.01 | n |
| 26-08-20 07:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52849.00000 | 0.01 | n |
| 26-08-20 07:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12154.00000 | 0.01 | n |
| 26-08-20 07:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6153.00000 | 0.01 | n |
| 26-08-20 07:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198475.00000 | 0.01 | n |
| 26-08-20 07:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21574.00000 | 0.01 | n |
| 26-08-20 07:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151155.00000 | 0.01 | n |
| 26-08-20 07:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21113.00000 | 0.01 | n |
| 26-08-20 07:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1400468.00000 | 0.01 | n |
| 26-08-20 07:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5702.00000 | 0.01 | d1 |
| 26-08-20 07:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6051.00000 | 0.01 | g1 |
| 26-08-20 06:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104589.00000 | 0.01 | n |
| 26-08-20 06:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216595.00000 | 0.01 | n |
| 26-08-20 06:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94573.00000 | 0.01 | d1 |
| 26-08-20 06:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37108.00000 | 0.01 | n |
| 26-08-20 06:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411242.00000 | 0.01 | n |
| 26-08-20 06:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13073.00000 | 0.01 | n |
| 26-08-20 06:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395964.00000 | 0.01 | d1 |
| 26-08-20 06:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71959.00000 | 0.01 | n |
| 26-08-20 06:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141869.00000 | 0.01 | d1 |
| 26-08-20 06:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 898.00000 | 0.01 | n |
| 26-08-20 06:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3381.00000 | 0.01 | n |
| 26-08-20 06:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24469.00000 | 0.01 | n |
| 26-08-20 06:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399014.00000 | 0.01 | n |
| 26-08-20 06:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68222.00000 | 0.01 | n |
| 26-08-20 06:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13008.00000 | 0.01 | n |
| 26-08-20 06:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4709.00000 | 0.01 | n |
| 26-08-20 06:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9456.00000 | 0.01 | n |
| 26-08-20 06:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 649078.00000 | 0.01 | n |
| 26-08-20 06:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195776.00000 | 0.01 | n |
| 26-08-20 06:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369354.00000 | 0.01 | n |
| 26-08-20 06:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417531.00000 | 0.01 | n |
| 26-08-20 06:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57999.00000 | 0.01 | n |
| 26-08-20 06:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1784.00000 | 0.01 | n |
| 26-08-20 06:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8247.00000 | 0.01 | n |
| 26-08-20 06:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31543.00000 | 0.01 | n |
| 26-08-20 06:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9971.00000 | 0.01 | n |
| 26-08-20 06:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714.00000 | 0.01 | n |
| 26-08-20 06:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6046.00000 | 0.01 | n |
| 26-08-20 06:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24618.00000 | 0.01 | n |
| 26-08-20 06:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16466.00000 | 0.01 | n |
| 26-08-20 06:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22239.00000 | 0.01 | n |
| 26-08-20 06:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6506.00000 | 0.01 | n |
| 26-08-20 06:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29174.00000 | 0.01 | n |
| 26-08-20 06:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239815.00000 | 0.01 | n |
| 26-08-20 06:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93203.00000 | 0.01 | n |
| 26-08-20 06:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26835.00000 | 0.01 | n |
| 26-08-20 06:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3416.00000 | 0.01 | n |
| 26-08-20 06:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16155.00000 | 0.01 | n |
| 26-08-20 06:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39301.00000 | 0.01 | n |
| 26-08-20 06:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30536.00000 | 0.01 | n |
| 26-08-20 06:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75229.00000 | 0.01 | n |
| 26-08-20 06:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596872.00000 | 0.01 | n |
| 26-08-20 06:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147148.00000 | 0.01 | n |
| 26-08-20 06:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1148987.00000 | 0.01 | n |
| 26-08-20 06:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2170532.00000 | 0.01 | n |
| 26-08-20 06:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588210.00000 | 0.01 | n |
| 26-08-20 06:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78020.00000 | 0.01 | n |
| 26-08-20 06:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123331.00000 | 0.01 | n |
| 26-08-20 06:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13431.00000 | 0.01 | n |
| 26-08-20 06:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12993.00000 | 0.01 | n |
| 26-08-20 06:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80523.00000 | 0.01 | n |
| 26-08-20 06:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150912.00000 | 0.01 | n |
| 26-08-20 05:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1339.00000 | 0.01 | n |
| 26-08-20 05:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24689.00000 | 0.01 | n |
| 26-08-20 05:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55977.00000 | 0.01 | n |
| 26-08-20 05:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65863.00000 | 0.01 | n |
| 26-08-20 05:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12540.00000 | 0.01 | n |
| 26-08-20 05:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21681.00000 | 0.01 | n |
| 26-08-20 05:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294995.00000 | 0.01 | n |
| 26-08-20 05:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229182.00000 | 0.01 | n |
| 26-08-20 05:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309346.00000 | 0.01 | n |
| 26-08-20 05:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35336.00000 | 0.01 | n |
| 26-08-20 05:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13190.00000 | 0.01 | n |
| 26-08-20 05:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3302.00000 | 0.01 | n |
| 26-08-20 05:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22653.00000 | 0.01 | n |
| 26-08-20 05:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67479.00000 | 0.01 | n |
| 26-08-20 05:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14455.00000 | 0.01 | n |
| 26-08-20 05:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1747.00000 | 0.01 | n |
| 26-08-20 05:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87449.00000 | 0.01 | n |
| 26-08-20 05:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28715.00000 | 0.01 | n |
| 26-08-20 05:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329370.00000 | 0.01 | n |
| 26-08-20 05:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540188.00000 | 0.01 | n |
| 26-08-20 05:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205361.00000 | 0.01 | n |
| 26-08-20 05:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1890.00000 | 0.01 | n |
| 26-08-20 05:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3081.00000 | 0.01 | n |
| 26-08-20 05:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16534.00000 | 0.01 | n |
| 26-08-20 05:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.00000 | 0.01 | n |
| 26-08-20 05:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7264.00000 | 0.01 | n |
| 26-08-20 05:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100812.00000 | 0.01 | n |
| 26-08-20 05:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1612826.00000 | 0.01 | n |
| 26-08-20 05:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269627.00000 | 0.01 | n |
| 26-08-20 05:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44563.00000 | 0.01 | n |
| 26-08-20 05:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4872.00000 | 0.01 | n |
| 26-08-20 05:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5123.00000 | 0.01 | n |
| 26-08-20 05:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 985812.00000 | 0.01 | g1 |
| 26-08-20 04:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204507.00000 | 0.01 | d1 |
| 26-08-20 04:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155935.00000 | 0.01 | n |
| 26-08-20 04:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-08-20 04:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 459824.00000 | 0.01 | n |
| 26-08-20 04:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345221.00000 | 0.01 | n |
| 26-08-20 04:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126862.00000 | 0.01 | n |
| 26-08-20 04:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20949.00000 | 0.01 | n |
| 26-08-20 04:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57188.00000 | 0.01 | n |
| 26-08-20 04:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242140.00000 | 0.01 | n |
| 26-08-20 04:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219850.00000 | 0.01 | n |
| 26-08-20 04:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17178.00000 | 0.01 | n |
| 26-08-20 04:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40893.00000 | 0.01 | n |
| 26-08-20 04:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30243.00000 | 0.01 | n |
| 26-08-20 04:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76337.00000 | 0.01 | n |
| 26-08-20 04:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 846.00000 | 0.01 | n |
| 26-08-20 04:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367978.00000 | 0.01 | n |
| 26-08-20 04:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6255.00000 | 0.01 | n |
| 26-08-20 04:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13822.00000 | 0.01 | n |
| 26-08-20 04:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55084.00000 | 0.01 | n |
| 26-08-20 04:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121767.00000 | 0.01 | n |
| 26-08-20 04:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5968.00000 | 0.01 | n |
| 26-08-20 04:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3720.00000 | 0.01 | n |
| 26-08-20 04:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27143.00000 | 0.01 | n |
| 26-08-20 04:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4730.00000 | 0.01 | n |
| 26-08-20 04:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7232.00000 | 0.01 | n |
| 26-08-20 04:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131363.00000 | 0.01 | n |
| 26-08-20 04:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7702.00000 | 0.01 | n |
| 26-08-20 04:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 368177.00000 | 0.01 | d1 |
| 26-08-20 04:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3311.00000 | 0.01 | n |
| 26-08-20 04:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281237.00000 | 0.01 | g1 |
| 26-08-20 04:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3928.00000 | 0.01 | n |
| 26-08-20 04:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18166.00000 | 0.01 | n |
| 26-08-20 04:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19648.00000 | 0.01 | n |
| 26-08-20 04:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15860.00000 | 0.01 | d1 |
| 26-08-20 04:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 958697.00000 | 0.01 | n |
| 26-08-20 03:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5087.00000 | 0.01 | n |
| 26-08-20 03:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7793.00000 | 0.01 | n |
| 26-08-20 03:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6780.00000 | 0.01 | n |
| 26-08-20 03:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172861.00000 | 0.01 | n |
| 26-08-20 03:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.00000 | 0.01 | g1 |
| 26-08-20 03:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217202.00000 | 0.01 | n |
| 26-08-20 03:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146864.00000 | 0.01 | n |
| 26-08-20 03:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6772.00000 | 0.01 | n |
| 26-08-20 03:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273549.00000 | 0.01 | n |
| 26-08-20 03:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61974.00000 | 0.01 | d1 |
| 26-08-20 03:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51059.00000 | 0.01 | n |
| 26-08-20 03:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10581.00000 | 0.01 | n |
| 26-08-20 03:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19481.00000 | 0.01 | g1 |
| 26-08-20 03:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2544.00000 | 0.01 | n |
| 26-08-20 03:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24338.00000 | 0.01 | n |
| 26-08-20 02:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165479.00000 | 0.01 | d1 |
| 26-08-20 02:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |