Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 734398.00000 | 0.01 | n |
| 26-04-23 18:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5149.00000 | 0.01 | d1 |
| 26-04-23 18:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2237.00000 | 0.01 | n |
| 26-04-23 18:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9083.00000 | 0.01 | n |
| 26-04-23 18:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15791.00000 | 0.01 | n |
| 26-04-23 18:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189948.00000 | 0.01 | n |
| 26-04-23 18:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42692.00000 | 0.01 | n |
| 26-04-23 18:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95636.00000 | 0.01 | g1 |
| 26-04-23 18:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3509.00000 | 0.01 | n |
| 26-04-23 18:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2675.00000 | 0.01 | n |
| 26-04-23 18:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14185.00000 | 0.01 | n |
| 26-04-23 18:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9205.00000 | 0.01 | n |
| 26-04-23 18:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2319.00000 | 0.01 | n |
| 26-04-23 18:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1794.00000 | 0.01 | n |
| 26-04-23 18:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232769.00000 | 0.01 | d1 |
| 26-04-23 18:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25261.00000 | 0.01 | n |
| 26-04-23 18:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383819.00000 | 0.01 | g1 |
| 26-04-23 18:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118605.00000 | 0.01 | d1 |
| 26-04-23 18:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263036.00000 | 0.01 | n |
| 26-04-23 18:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188775.00000 | 0.01 | n |
| 26-04-23 18:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461771.00000 | 0.01 | n |
| 26-04-23 18:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3584689.00000 | 0.01 | n |
| 26-04-23 18:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30779.00000 | 0.01 | n |
| 26-04-23 18:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67598.00000 | 0.01 | n |
| 26-04-23 18:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5142.00000 | 0.01 | n |
| 26-04-23 18:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1120615.00000 | 0.01 | n |
| 26-04-23 18:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548951.00000 | 0.01 | g1 |
| 26-04-23 18:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27278.00000 | 0.01 | n |
| 26-04-23 18:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1177630.00000 | 0.01 | g1 |
| 26-04-23 18:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306970.00000 | 0.01 | n |
| 26-04-23 18:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115684.00000 | 0.01 | n |
| 26-04-23 18:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15840.00000 | 0.01 | n |
| 26-04-23 18:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193241.00000 | 0.01 | n |
| 26-04-23 18:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067012.00000 | 0.01 | n |
| 26-04-23 18:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476497.00000 | 0.01 | d1 |
| 26-04-23 18:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312379.00000 | 0.01 | n |
| 26-04-23 18:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51821.00000 | 0.01 | n |
| 26-04-23 18:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 795210.00000 | 0.01 | n |
| 26-04-23 18:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37954.00000 | 0.01 | n |
| 26-04-23 17:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7684.00000 | 0.01 | n |
| 26-04-23 17:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747816.00000 | 0.01 | n |
| 26-04-23 17:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79874.00000 | 0.01 | n |
| 26-04-23 17:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206270.00000 | 0.01 | n |
| 26-04-23 17:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24196.00000 | 0.01 | n |
| 26-04-23 17:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 536945.00000 | 0.01 | n |
| 26-04-23 17:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335861.00000 | 0.01 | n |
| 26-04-23 17:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97232.00000 | 0.01 | n |
| 26-04-23 17:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7862.00000 | 0.01 | n |
| 26-04-23 17:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96061.00000 | 0.01 | n |
| 26-04-23 17:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805814.00000 | 0.01 | n |
| 26-04-23 17:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113531.00000 | 0.01 | n |
| 26-04-23 17:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15110.00000 | 0.01 | n |
| 26-04-23 17:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17536.00000 | 0.01 | n |
| 26-04-23 17:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30135.00000 | 0.01 | n |
| 26-04-23 17:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.00000 | 0.01 | n |
| 26-04-23 17:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178168.00000 | 0.01 | n |
| 26-04-23 17:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55222.00000 | 0.01 | n |
| 26-04-23 17:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77000.00000 | 0.01 | n |
| 26-04-23 17:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2569.00000 | 0.01 | n |
| 26-04-23 17:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143138.00000 | 0.01 | n |
| 26-04-23 17:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357448.00000 | 0.01 | n |
| 26-04-23 17:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308942.00000 | 0.01 | n |
| 26-04-23 17:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30608.00000 | 0.01 | n |
| 26-04-23 17:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2575.00000 | 0.01 | n |
| 26-04-23 17:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149737.00000 | 0.01 | n |
| 26-04-23 17:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299744.00000 | 0.01 | n |
| 26-04-23 17:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622833.00000 | 0.01 | n |
| 26-04-23 17:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3543297.00000 | 0.01 | n |
| 26-04-23 17:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5165.00000 | 0.01 | n |
| 26-04-23 17:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32429.00000 | 0.01 | n |
| 26-04-23 17:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28602.00000 | 0.01 | n |
| 26-04-23 17:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119727.00000 | 0.01 | n |
| 26-04-23 17:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10348.00000 | 0.01 | n |
| 26-04-23 17:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25320.00000 | 0.01 | n |
| 26-04-23 17:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2592.00000 | 0.01 | n |
| 26-04-23 17:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7791.00000 | 0.01 | n |
| 26-04-23 17:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76946.00000 | 0.01 | n |
| 26-04-23 17:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15995.00000 | 0.01 | n |
| 26-04-23 17:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11553.00000 | 0.01 | n |
| 26-04-23 17:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101722.00000 | 0.01 | n |
| 26-04-23 17:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95694.00000 | 0.01 | d1 |
| 26-04-23 17:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24099.00000 | 0.01 | n |
| 26-04-23 17:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8895.00000 | 0.01 | n |
| 26-04-23 17:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7772.00000 | 0.01 | n |
| 26-04-23 17:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50646.00000 | 0.01 | n |
| 26-04-23 17:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189236.00000 | 0.01 | n |
| 26-04-23 17:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1297.00000 | 0.01 | n |
| 26-04-23 17:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7781.00000 | 0.01 | n |
| 26-04-23 17:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308762.00000 | 0.01 | n |
| 26-04-23 16:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25318.00000 | 0.01 | n |
| 26-04-23 16:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30660.00000 | 0.01 | n |
| 26-04-23 16:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39094.00000 | 0.01 | n |
| 26-04-23 16:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17847.00000 | 0.01 | n |
| 26-04-23 16:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5182.00000 | 0.01 | n |
| 26-04-23 16:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49168.00000 | 0.01 | n |
| 26-04-23 16:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27642.00000 | 0.01 | n |
| 26-04-23 16:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120171.00000 | 0.01 | n |
| 26-04-23 16:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214369.00000 | 0.01 | n |
| 26-04-23 16:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13250.00000 | 0.01 | n |
| 26-04-23 16:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194668.00000 | 0.01 | n |
| 26-04-23 16:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238769.00000 | 0.01 | n |
| 26-04-23 16:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34581.00000 | 0.01 | n |
| 26-04-23 16:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8084.00000 | 0.01 | n |
| 26-04-23 16:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40008.00000 | 0.01 | n |
| 26-04-23 16:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136258.00000 | 0.01 | n |
| 26-04-23 16:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419466.00000 | 0.01 | n |
| 26-04-23 16:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119964.00000 | 0.01 | n |
| 26-04-23 16:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119290.00000 | 0.01 | n |
| 26-04-23 16:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 656335.00000 | 0.01 | g1 |
| 26-04-23 16:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5214.00000 | 0.01 | n |
| 26-04-23 16:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2616.00000 | 0.01 | n |
| 26-04-23 16:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62666.00000 | 0.01 | n |
| 26-04-23 16:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5219.00000 | 0.01 | n |
| 26-04-23 16:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2612.00000 | 0.01 | n |
| 26-04-23 16:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5219.00000 | 0.01 | n |
| 26-04-23 16:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-04-23 16:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2612.00000 | 0.01 | n |
| 26-04-23 16:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15519.00000 | 0.01 | n |
| 26-04-23 16:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21274.00000 | 0.01 | n |
| 26-04-23 16:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5226.00000 | 0.01 | n |
| 26-04-23 16:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5829.00000 | 0.01 | n |
| 26-04-23 16:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35738.00000 | 0.01 | n |
| 26-04-23 16:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7438.00000 | 0.01 | n |
| 26-04-23 16:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13709.00000 | 0.01 | n |
| 26-04-23 16:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130555.00000 | 0.01 | n |
| 26-04-23 16:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 644704.00000 | 0.01 | n |
| 26-04-23 16:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111781.00000 | 0.01 | n |
| 26-04-23 16:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5206.00000 | 0.01 | n |
| 26-04-23 16:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61354.00000 | 0.01 | n |
| 26-04-23 16:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38038.00000 | 0.01 | n |
| 26-04-23 16:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27598.00000 | 0.01 | n |
| 26-04-23 16:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16405.00000 | 0.01 | n |
| 26-04-23 16:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108419.00000 | 0.01 | n |
| 26-04-23 16:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22766.00000 | 0.01 | n |
| 26-04-23 16:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10393.00000 | 0.01 | n |
| 26-04-23 16:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7454.00000 | 0.01 | n |
| 26-04-23 15:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72075.00000 | 0.01 | n |
| 26-04-23 15:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99758.00000 | 0.01 | n |
| 26-04-23 15:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33000.00000 | 0.01 | n |
| 26-04-23 15:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273.00000 | 0.01 | n |
| 26-04-23 15:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4089.00000 | 0.01 | n |
| 26-04-23 15:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9319.00000 | 0.01 | n |
| 26-04-23 15:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2612.00000 | 0.01 | n |
| 26-04-23 15:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183476.00000 | 0.01 | n |
| 26-04-23 15:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3416.00000 | 0.01 | n |
| 26-04-23 15:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359506.00000 | 0.01 | n |
| 26-04-23 15:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168099.00000 | 0.01 | n |
| 26-04-23 15:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 696052.00000 | 0.01 | n |
| 26-04-23 15:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28155.00000 | 0.01 | n |
| 26-04-23 15:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2605.00000 | 0.01 | n |
| 26-04-23 15:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226734.00000 | 0.01 | n |
| 26-04-23 15:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457048.00000 | 0.01 | n |
| 26-04-23 15:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25918.00000 | 0.01 | n |
| 26-04-23 15:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8617.00000 | 0.01 | n |
| 26-04-23 15:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57240.00000 | 0.01 | n |
| 26-04-23 15:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10444.00000 | 0.01 | n |
| 26-04-23 15:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10961.00000 | 0.01 | n |
| 26-04-23 15:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10325.00000 | 0.01 | n |
| 26-04-23 15:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208701.00000 | 0.01 | n |
| 26-04-23 15:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11470.00000 | 0.01 | n |
| 26-04-23 15:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2615.00000 | 0.01 | n |
| 26-04-23 15:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43760.00000 | 0.01 | n |
| 26-04-23 15:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15943.00000 | 0.01 | n |
| 26-04-23 15:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2051.00000 | 0.01 | n |
| 26-04-23 15:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17239.00000 | 0.01 | n |
| 26-04-23 15:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15453.00000 | 0.01 | n |
| 26-04-23 15:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14656.00000 | 0.01 | n |
| 26-04-23 15:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26433.00000 | 0.01 | n |
| 26-04-23 15:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29885.00000 | 0.01 | n |
| 26-04-23 15:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 722.00000 | 0.01 | n |
| 26-04-23 15:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13051.00000 | 0.01 | n |
| 26-04-23 15:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2626.00000 | 0.01 | n |
| 26-04-23 15:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8750.00000 | 0.01 | n |
| 26-04-23 15:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5257.00000 | 0.01 | n |
| 26-04-23 15:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5264.00000 | 0.01 | n |
| 26-04-23 14:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17505.00000 | 0.01 | n |
| 26-04-23 14:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29153.00000 | 0.01 | n |
| 26-04-23 14:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302872.00000 | 0.01 | n |
| 26-04-23 14:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92644.00000 | 0.01 | n |
| 26-04-23 14:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88904.00000 | 0.01 | n |
| 26-04-23 14:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9330.00000 | 0.01 | n |
| 26-04-23 14:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5257.00000 | 0.01 | n |
| 26-04-23 14:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22426.00000 | 0.01 | n |
| 26-04-23 14:45:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232172.00000 | 0.01 | n |
| 26-04-23 14:44:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:43:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270059.00000 | 0.01 | n |
| 26-04-23 14:42:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:41:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480681.00000 | 0.01 | n |
| 26-04-23 14:38:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89218.00000 | 0.01 | n |
| 26-04-23 14:37:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142007.00000 | 0.01 | n |
| 26-04-23 14:36:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:35:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24075.00000 | 0.01 | n |
| 26-04-23 14:34:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6860.00000 | 0.01 | n |
| 26-04-23 14:33:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109982.00000 | 0.01 | n |
| 26-04-23 14:32:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7893.00000 | 0.01 | n |
| 26-04-23 14:31:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72196.00000 | 0.01 | n |
| 26-04-23 14:30:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:29:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1961.00000 | 0.01 | n |
| 26-04-23 14:28:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7124.00000 | 0.01 | n |
| 26-04-23 14:27:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42471.00000 | 0.01 | n |
| 26-04-23 14:25:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:24:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4014.00000 | 0.01 | n |
| 26-04-23 14:23:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223455.00000 | 0.01 | n |
| 26-04-23 14:21:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41011.00000 | 0.01 | n |
| 26-04-23 14:20:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77154.00000 | 0.01 | n |
| 26-04-23 14:18:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5264.00000 | 0.01 | n |
| 26-04-23 14:17:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3930.00000 | 0.01 | n |
| 26-04-23 14:16:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32019.00000 | 0.01 | n |
| 26-04-23 14:15:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41848.00000 | 0.01 | n |
| 26-04-23 14:14:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6954.00000 | 0.01 | n |
| 26-04-23 14:13:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8527.00000 | 0.01 | n |
| 26-04-23 14:11:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24371.00000 | 0.01 | n |
| 26-04-23 14:10:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32381.00000 | 0.01 | n |
| 26-04-23 14:09:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269245.00000 | 0.01 | n |
| 26-04-23 14:08:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82181.00000 | 0.01 | n |
| 26-04-23 14:06:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7904.00000 | 0.01 | n |
| 26-04-23 14:05:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7902.00000 | 0.01 | n |
| 26-04-23 14:04:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7901.00000 | 0.01 | n |
| 26-04-23 14:03:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20186.00000 | 0.01 | n |
| 26-04-23 14:02:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7908.00000 | 0.01 | n |
| 26-04-23 14:01:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7930.00000 | 0.01 | n |
| 26-04-23 14:00:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39313.00000 | 0.01 | n |
| 26-04-23 13:58:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32532.00000 | 0.01 | g1 |
| 26-04-23 13:55:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22854.00000 | 0.01 | d1 |
| 26-04-23 13:51:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:50:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2651.00000 | 0.01 | n |
| 26-04-23 13:49:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5282.00000 | 0.01 | n |
| 26-04-23 13:48:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93371.00000 | 0.01 | n |
| 26-04-23 13:47:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91042.00000 | 0.01 | d1 |
| 26-04-23 13:46:00 | altusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |