Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2750177.00000 | 0.00 | d1 |
| 26-04-23 20:00:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10637315.00000 | 0.00 | g1 |
| 26-04-23 19:59:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 822259.00000 | 0.00 | n |
| 26-04-23 19:58:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2505014.00000 | 0.00 | d1 |
| 26-04-23 19:57:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1141593.00000 | 0.00 | n |
| 26-04-23 19:56:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 803988.00000 | 0.00 | n |
| 26-04-23 19:55:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107680018.00000 | 0.00 | n |
| 26-04-23 19:54:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1602595.00000 | 0.00 | n |
| 26-04-23 19:53:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:52:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1429849.00000 | 0.00 | d1 |
| 26-04-23 19:51:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:50:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1279107.00000 | 0.00 | n |
| 26-04-23 19:49:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7370689.00000 | 0.00 | n |
| 26-04-23 19:48:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5762763.00000 | 0.00 | n |
| 26-04-23 19:47:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3958072.00000 | 0.00 | n |
| 26-04-23 19:46:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3174510.00000 | 0.00 | d1 |
| 26-04-23 19:45:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:44:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1114126.00000 | 0.00 | g1 |
| 26-04-23 19:43:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:42:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:41:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 875575.00000 | 0.00 | n |
| 26-04-23 19:40:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323016.00000 | 0.00 | n |
| 26-04-23 19:39:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10615736.00000 | 0.00 | n |
| 26-04-23 19:38:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2385169.00000 | 0.00 | n |
| 26-04-23 19:37:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 654917.00000 | 0.00 | n |
| 26-04-23 19:36:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 792000.00000 | 0.00 | n |
| 26-04-23 19:35:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1726974.00000 | 0.00 | d1 |
| 26-04-23 19:34:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2973366.00000 | 0.00 | n |
| 26-04-23 19:33:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4995913.00000 | 0.00 | d1 |
| 26-04-23 19:32:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3576061.00000 | 0.00 | g1 |
| 26-04-23 19:31:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265091.00000 | 0.00 | n |
| 26-04-23 19:30:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:29:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 996522.00000 | 0.00 | n |
| 26-04-23 19:28:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2242205.00000 | 0.00 | n |
| 26-04-23 19:27:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:26:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4024082.00000 | 0.00 | n |
| 26-04-23 19:25:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1338162.00000 | 0.00 | n |
| 26-04-23 19:24:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1219715.00000 | 0.00 | n |
| 26-04-23 19:23:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:22:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11579663.00000 | 0.00 | n |
| 26-04-23 19:21:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6063952.00000 | 0.00 | n |
| 26-04-23 19:20:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8211117.00000 | 0.00 | n |
| 26-04-23 19:19:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:18:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6677863.00000 | 0.00 | n |
| 26-04-23 19:17:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2979986.00000 | 0.00 | n |
| 26-04-23 19:16:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:15:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9656435.00000 | 0.00 | n |
| 26-04-23 19:14:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8287996.00000 | 0.00 | n |
| 26-04-23 19:13:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11457365.00000 | 0.00 | n |
| 26-04-23 19:12:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3335980.00000 | 0.00 | n |
| 26-04-23 19:11:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1426716.00000 | 0.00 | n |
| 26-04-23 19:10:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58878460.00000 | 0.00 | n |
| 26-04-23 19:09:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195406515.00000 | 0.00 | n |
| 26-04-23 19:08:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2492858.00000 | 0.00 | n |
| 26-04-23 19:07:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 553339.00000 | 0.00 | n |
| 26-04-23 19:06:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6165934.00000 | 0.00 | n |
| 26-04-23 19:05:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9625029.00000 | 0.00 | n |
| 26-04-23 19:04:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17557344.00000 | 0.00 | n |
| 26-04-23 19:03:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31708267.00000 | 0.00 | n |
| 26-04-23 19:02:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:01:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6779228.00000 | 0.00 | n |
| 26-04-23 19:00:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:59:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10717566.00000 | 0.00 | n |
| 26-04-23 18:58:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:57:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:56:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:55:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 794964.00000 | 0.00 | n |
| 26-04-23 18:54:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36454013.00000 | 0.00 | n |
| 26-04-23 18:53:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 686146.00000 | 0.00 | n |
| 26-04-23 18:52:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:51:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 868252.00000 | 0.00 | n |
| 26-04-23 18:50:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1222137.00000 | 0.00 | n |
| 26-04-23 18:49:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344863.00000 | 0.00 | n |
| 26-04-23 18:48:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6341016.00000 | 0.00 | n |
| 26-04-23 18:47:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 516053.00000 | 0.00 | n |
| 26-04-23 18:46:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2208627.00000 | 0.00 | n |
| 26-04-23 18:44:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000000.00000 | 0.00 | n |
| 26-04-23 18:43:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4472217.00000 | 0.00 | n |
| 26-04-23 18:40:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500000.00000 | 0.00 | n |
| 26-04-23 18:39:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11342641.00000 | 0.00 | n |
| 26-04-23 18:38:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3207934.00000 | 0.00 | n |
| 26-04-23 18:37:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1811687.00000 | 0.00 | n |
| 26-04-23 18:36:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814966.00000 | 0.00 | n |
| 26-04-23 18:35:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292675.00000 | 0.00 | n |
| 26-04-23 18:34:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1501787.00000 | 0.00 | n |
| 26-04-23 18:33:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2636584.00000 | 0.00 | n |
| 26-04-23 18:32:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2544622.00000 | 0.00 | n |
| 26-04-23 18:31:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350414.00000 | 0.00 | n |
| 26-04-23 18:27:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 493416.00000 | 0.00 | n |
| 26-04-23 18:26:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5366185.00000 | 0.00 | n |
| 26-04-23 18:25:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:22:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2512004.00000 | 0.00 | n |
| 26-04-23 18:19:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3120328.00000 | 0.00 | n |
| 26-04-23 18:18:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1983668.00000 | 0.00 | n |
| 26-04-23 18:17:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 612041.00000 | 0.00 | n |
| 26-04-23 18:14:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101155078.00000 | 0.00 | n |
| 26-04-23 18:13:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 367259.00000 | 0.00 | n |
| 26-04-23 18:12:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31325186.00000 | 0.00 | n |
| 26-04-23 18:11:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 512566.00000 | 0.00 | n |
| 26-04-23 18:10:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1270950.00000 | 0.00 | n |
| 26-04-23 18:09:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:08:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:07:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 584446.00000 | 0.00 | n |
| 26-04-23 18:06:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3256375.00000 | 0.00 | n |
| 26-04-23 18:05:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16779191.00000 | 0.00 | d1 |
| 26-04-23 18:04:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1790336.00000 | 0.00 | n |
| 26-04-23 18:03:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4070062.00000 | 0.00 | n |
| 26-04-23 18:02:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 571693.00000 | 0.00 | n |
| 26-04-23 18:01:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10717566.00000 | 0.00 | n |
| 26-04-23 18:00:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 440909.00000 | 0.00 | g1 |
| 26-04-23 17:58:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45184420.00000 | 0.00 | d1 |
| 26-04-23 17:56:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5582137.00000 | 0.00 | n |
| 26-04-23 17:54:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 693493.00000 | 0.00 | n |
| 26-04-23 17:53:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 844462.00000 | 0.00 | n |
| 26-04-23 17:50:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124452329.00000 | 0.00 | n |
| 26-04-23 17:49:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1387832.00000 | 0.00 | n |
| 26-04-23 17:48:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1064887.00000 | 0.00 | n |
| 26-04-23 17:46:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1688850.00000 | 0.00 | n |
| 26-04-23 17:45:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4461322.00000 | 0.00 | n |
| 26-04-23 17:44:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:43:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 495096.00000 | 0.00 | n |
| 26-04-23 17:42:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1493773.00000 | 0.00 | g1 |
| 26-04-23 17:41:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:40:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3110347.00000 | 0.00 | n |
| 26-04-23 17:39:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27450584.00000 | 0.00 | n |
| 26-04-23 17:38:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131773938.00000 | 0.00 | d1 |
| 26-04-23 17:37:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3176156.00000 | 0.00 | g1 |
| 26-04-23 17:36:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2467731.00000 | 0.00 | n |
| 26-04-23 17:34:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4037199.00000 | 0.00 | d1 |
| 26-04-23 17:33:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2800659.00000 | 0.00 | n |
| 26-04-23 17:31:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303782.00000 | 0.00 | n |
| 26-04-23 17:30:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411848.00000 | 0.00 | g1 |
| 26-04-23 17:26:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7123175.00000 | 0.00 | d1 |
| 26-04-23 17:23:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1376182.00000 | 0.00 | n |
| 26-04-23 17:22:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2444224.00000 | 0.00 | n |
| 26-04-23 17:21:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1027650.00000 | 0.00 | n |
| 26-04-23 17:20:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2558507.00000 | 0.00 | n |
| 26-04-23 17:19:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1789199.00000 | 0.00 | n |
| 26-04-23 17:18:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3552823.00000 | 0.00 | n |
| 26-04-23 17:17:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828713.00000 | 0.00 | n |
| 26-04-23 17:13:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:11:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 535171.00000 | 0.00 | n |
| 26-04-23 17:08:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:07:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1320001.00000 | 0.00 | n |
| 26-04-23 17:06:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3878438.00000 | 0.00 | n |
| 26-04-23 17:05:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3633532.00000 | 0.00 | n |
| 26-04-23 17:04:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5375271.00000 | 0.00 | n |
| 26-04-23 17:03:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7926912.00000 | 0.00 | n |
| 26-04-23 17:02:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2869377.00000 | 0.00 | n |
| 26-04-23 17:01:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225251.00000 | 0.00 | n |
| 26-04-23 17:00:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7553983.00000 | 0.00 | n |
| 26-04-23 16:59:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5485344.00000 | 0.00 | n |
| 26-04-23 16:58:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3059221.00000 | 0.00 | n |
| 26-04-23 16:57:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8753465.00000 | 0.00 | n |
| 26-04-23 16:56:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508574.00000 | 0.00 | n |
| 26-04-23 16:51:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263941.00000 | 0.00 | n |
| 26-04-23 16:50:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1850699.00000 | 0.00 | n |
| 26-04-23 16:49:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 725309.00000 | 0.00 | n |
| 26-04-23 16:48:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4229691.00000 | 0.00 | n |
| 26-04-23 16:46:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1141505.00000 | 0.00 | n |
| 26-04-23 16:45:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1510075.00000 | 0.00 | n |
| 26-04-23 16:44:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264401.00000 | 0.00 | n |
| 26-04-23 16:43:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1807809.00000 | 0.00 | n |
| 26-04-23 16:42:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6430731.00000 | 0.00 | n |
| 26-04-23 16:41:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2144023.00000 | 0.00 | n |
| 26-04-23 16:38:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322057.00000 | 0.00 | n |
| 26-04-23 16:37:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 829203.00000 | 0.00 | n |
| 26-04-23 16:36:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 709254.00000 | 0.00 | n |
| 26-04-23 16:35:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9935562.00000 | 0.00 | n |
| 26-04-23 16:33:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11741705.00000 | 0.00 | n |
| 26-04-23 16:32:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271267.00000 | 0.00 | n |
| 26-04-23 16:30:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6568117.00000 | 0.00 | n |
| 26-04-23 16:29:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7062071.00000 | 0.00 | n |
| 26-04-23 16:28:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5663943.00000 | 0.00 | n |
| 26-04-23 16:27:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15086986.00000 | 0.00 | n |
| 26-04-23 16:26:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2250760.00000 | 0.00 | n |
| 26-04-23 16:25:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250897.00000 | 0.00 | n |
| 26-04-23 16:22:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600543.00000 | 0.00 | n |
| 26-04-23 16:21:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1539782.00000 | 0.00 | n |
| 26-04-23 16:20:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2476940.00000 | 0.00 | n |
| 26-04-23 16:19:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 560334.00000 | 0.00 | n |
| 26-04-23 16:18:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 538780.00000 | 0.00 | n |
| 26-04-23 16:17:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13094738.00000 | 0.00 | n |
| 26-04-23 16:15:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500000.00000 | 0.00 | n |
| 26-04-23 16:14:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1438006.00000 | 0.00 | n |
| 26-04-23 16:12:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1319326.00000 | 0.00 | n |
| 26-04-23 16:11:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296528.00000 | 0.00 | n |
| 26-04-23 16:10:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2604454.00000 | 0.00 | n |
| 26-04-23 16:05:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471596.00000 | 0.00 | n |
| 26-04-23 16:04:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12361585.00000 | 0.00 | d1 |
| 26-04-23 16:03:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11528663.00000 | 0.00 | n |
| 26-04-23 16:02:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1687040.00000 | 0.00 | n |
| 26-04-23 16:01:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1395236.00000 | 0.00 | n |
| 26-04-23 16:00:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 523210.00000 | 0.00 | n |
| 26-04-23 15:58:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501250.00000 | 0.00 | n |
| 26-04-23 15:56:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 796959.00000 | 0.00 | n |
| 26-04-23 15:55:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671983.00000 | 0.00 | n |
| 26-04-23 15:54:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 877818.00000 | 0.00 | n |
| 26-04-23 15:53:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374229.00000 | 0.00 | n |
| 26-04-23 15:49:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17243063.00000 | 0.00 | n |
| 26-04-23 15:48:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8269394.00000 | 0.00 | n |
| 26-04-23 15:47:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3967898.00000 | 0.00 | n |
| 26-04-23 15:46:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 821275.00000 | 0.00 | n |
| 26-04-23 15:40:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990354.00000 | 0.00 | n |
| 26-04-23 15:37:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719472.00000 | 0.00 | n |
| 26-04-23 15:34:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2958828.00000 | 0.00 | n |
| 26-04-23 15:33:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2860071.00000 | 0.00 | n |
| 26-04-23 15:32:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 510757.00000 | 0.00 | n |
| 26-04-23 15:30:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 454435.00000 | 0.00 | n |
| 26-04-23 15:29:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1599525.00000 | 0.00 | n |
| 26-04-23 15:26:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 558436.00000 | 0.00 | n |
| 26-04-23 15:24:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1096820.00000 | 0.00 | n |
| 26-04-23 15:22:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1249418.00000 | 0.00 | n |
| 26-04-23 15:20:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1710859.00000 | 0.00 | n |
| 26-04-23 15:19:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62278227.00000 | 0.00 | g1 |
| 26-04-23 15:18:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1275156.00000 | 0.00 | n |
| 26-04-23 15:17:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12691631.00000 | 0.00 | n |
| 26-04-23 15:15:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1865791.00000 | 0.00 | n |
| 26-04-23 15:10:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1486624.00000 | 0.00 | n |
| 26-04-23 15:09:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1903201.00000 | 0.00 | n |
| 26-04-23 15:06:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5810478.00000 | 0.00 | n |
| 26-04-23 15:05:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3794158.00000 | 0.00 | n |
| 26-04-23 15:03:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567371.00000 | 0.00 | d1 |
| 26-04-23 15:02:00 | winusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1988435.00000 | 0.00 | n |