BOT Spot - 0gusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:05:00 0gusdt 0.69 0.69 0.69 0.69 800.27000 0.68 n
26-02-22 03:04:00 0gusdt 0.69 0.69 0.69 0.69 3940.44000 0.68 n
26-02-22 03:03:00 0gusdt 0.69 0.69 0.69 0.69 2468.14000 0.68 n
26-02-22 03:02:00 0gusdt 0.69 0.69 0.69 0.69 6514.97000 0.68 n
26-02-22 03:01:00 0gusdt 0.68 0.69 0.68 0.69 8430.62000 0.68 n
26-02-22 03:00:00 0gusdt 0.68 0.68 0.68 0.68 236.86000 0.68 n
26-02-22 02:59:00 0gusdt 0.68 0.69 0.68 0.68 316.21000 0.68 n
26-02-22 02:58:00 0gusdt 0.69 0.69 0.69 0.69 3781.89000 0.68 n
26-02-22 02:57:00 0gusdt 0.69 0.69 0.69 0.69 3899.82000 0.68 n
26-02-22 02:56:00 0gusdt 0.69 0.69 0.69 0.69 2630.01000 0.68 n
26-02-22 02:55:00 0gusdt 0.69 0.69 0.69 0.69 117.03000 0.68 n
26-02-22 02:54:00 0gusdt 0.69 0.69 0.69 0.69 1992.03000 0.68 n
26-02-22 02:53:00 0gusdt 0.69 0.69 0.69 0.69 3056.73000 0.68 n
26-02-22 02:52:00 0gusdt 0.69 0.69 0.69 0.69 1640.75000 0.68 n
26-02-22 02:51:00 0gusdt 0.69 0.69 0.69 0.69 2933.81000 0.68 n
26-02-22 02:50:00 0gusdt 0.69 0.69 0.68 0.69 386.45000 0.68 n
26-02-22 02:49:00 0gusdt 0.69 0.69 0.69 0.69 299.61000 0.68 n
26-02-22 02:48:00 0gusdt 0.69 0.69 0.69 0.69 1424.18000 0.68 n
26-02-22 02:47:00 0gusdt 0.69 0.69 0.69 0.69 3195.16000 0.68 n
26-02-22 02:46:00 0gusdt 0.69 0.69 0.69 0.69 4305.94000 0.68 n
26-02-22 02:45:00 0gusdt 0.68 0.69 0.68 0.69 11200.01000 0.68 n
26-02-22 02:44:00 0gusdt 0.68 0.69 0.68 0.69 1289.38000 0.68 n
26-02-22 02:43:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 02:42:00 0gusdt 0.68 0.68 0.68 0.68 2178.66000 0.68 n
26-02-22 02:41:00 0gusdt 0.68 0.68 0.68 0.68 562.68000 0.68 n
26-02-22 02:40:00 0gusdt 0.68 0.68 0.68 0.68 1176.59000 0.68 n
26-02-22 02:39:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 02:38:00 0gusdt 0.68 0.68 0.68 0.68 37.56000 0.68 n
26-02-22 02:37:00 0gusdt 0.68 0.68 0.68 0.68 1825.43000 0.68 g1
26-02-22 02:36:00 0gusdt 0.68 0.68 0.68 0.68 34.43000 0.68 d1
26-02-22 02:35:00 0gusdt 0.68 0.68 0.68 0.68 83.92000 0.68 n
26-02-22 02:34:00 0gusdt 0.68 0.68 0.68 0.68 2612.82000 0.68 g1
26-02-22 02:33:00 0gusdt 0.68 0.68 0.68 0.68 9.08000 0.68 n
26-02-22 02:32:00 0gusdt 0.68 0.68 0.68 0.68 40.65000 0.68 n
26-02-22 02:31:00 0gusdt 0.68 0.68 0.68 0.68 1830.92000 0.68 g1
26-02-22 02:30:00 0gusdt 0.68 0.68 0.68 0.68 176.53000 0.68 n
26-02-22 02:29:00 0gusdt 0.68 0.68 0.68 0.68 1688.48000 0.68 n
26-02-22 02:28:00 0gusdt 0.68 0.68 0.68 0.68 274.43000 0.68 n
26-02-22 02:27:00 0gusdt 0.68 0.68 0.68 0.68 150.81000 0.68 n
26-02-22 02:26:00 0gusdt 0.68 0.68 0.68 0.68 77.55000 0.68 n
26-02-22 02:25:00 0gusdt 0.68 0.68 0.68 0.68 280.76000 0.68 n
26-02-22 02:24:00 0gusdt 0.68 0.68 0.68 0.68 382.17000 0.68 n
26-02-22 02:23:00 0gusdt 0.68 0.68 0.68 0.68 114.80000 0.68 n
26-02-22 02:22:00 0gusdt 0.68 0.68 0.68 0.68 185.32000 0.68 n
26-02-22 02:21:00 0gusdt 0.68 0.68 0.68 0.68 37.23000 0.68 n
26-02-22 02:20:00 0gusdt 0.68 0.68 0.68 0.68 1140.36000 0.68 n
26-02-22 02:19:00 0gusdt 0.68 0.68 0.68 0.68 198.25000 0.68 n
26-02-22 02:18:00 0gusdt 0.68 0.68 0.68 0.68 425.02000 0.68 n
26-02-22 02:17:00 0gusdt 0.68 0.68 0.68 0.68 456.45000 0.68 n
26-02-22 02:16:00 0gusdt 0.68 0.68 0.68 0.68 3564.46000 0.68 n
26-02-22 02:15:00 0gusdt 0.68 0.69 0.68 0.69 64.41000 0.68 n
26-02-22 02:14:00 0gusdt 0.69 0.69 0.68 0.68 668.98000 0.68 n
26-02-22 02:13:00 0gusdt 0.68 0.69 0.68 0.69 3447.24000 0.68 n
26-02-22 02:12:00 0gusdt 0.69 0.69 0.68 0.68 2232.42000 0.68 n
26-02-22 02:11:00 0gusdt 0.68 0.69 0.68 0.68 2198.77000 0.68 n
26-02-22 02:10:00 0gusdt 0.68 0.68 0.68 0.68 91.54000 0.68 n
26-02-22 02:09:00 0gusdt 0.68 0.68 0.68 0.68 3810.32000 0.68 n
26-02-22 02:08:00 0gusdt 0.68 0.68 0.68 0.68 1694.77000 0.68 n
26-02-22 02:07:00 0gusdt 0.68 0.68 0.68 0.68 196.26000 0.68 n
26-02-22 02:06:00 0gusdt 0.68 0.68 0.68 0.68 269.01000 0.68 n
26-02-22 02:05:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 02:04:00 0gusdt 0.68 0.68 0.68 0.68 39.75000 0.68 n
26-02-22 02:03:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 02:02:00 0gusdt 0.68 0.68 0.68 0.68 613.86000 0.68 n
26-02-22 02:01:00 0gusdt 0.68 0.68 0.68 0.68 3410.48000 0.68 n
26-02-22 02:00:00 0gusdt 0.68 0.68 0.68 0.68 1792.44000 0.68 d1
26-02-22 01:59:00 0gusdt 0.68 0.68 0.68 0.68 180.74000 0.68 n
26-02-22 01:58:00 0gusdt 0.68 0.68 0.68 0.68 1498.55000 0.68 n
26-02-22 01:57:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 01:56:00 0gusdt 0.68 0.68 0.68 0.68 2400.81000 0.68 n
26-02-22 01:55:00 0gusdt 0.68 0.68 0.68 0.68 40.82000 0.68 n
26-02-22 01:54:00 0gusdt 0.68 0.68 0.68 0.68 1014.66000 0.68 n
26-02-22 01:53:00 0gusdt 0.68 0.68 0.68 0.68 87.79000 0.68 n
26-02-22 01:52:00 0gusdt 0.68 0.68 0.68 0.68 5994.95000 0.68 n
26-02-22 01:51:00 0gusdt 0.68 0.68 0.68 0.68 518.30000 0.68 n
26-02-22 01:50:00 0gusdt 0.68 0.68 0.68 0.68 9.50000 0.68 n
26-02-22 01:49:00 0gusdt 0.68 0.68 0.68 0.68 178.03000 0.68 n
26-02-22 01:48:00 0gusdt 0.68 0.68 0.68 0.68 2258.11000 0.68 g1
26-02-22 01:47:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 01:46:00 0gusdt 0.68 0.68 0.68 0.68 2026.74000 0.68 n
26-02-22 01:45:00 0gusdt 0.68 0.68 0.68 0.68 1988.71000 0.68 d1
26-02-22 01:44:00 0gusdt 0.68 0.68 0.68 0.68 618.95000 0.68 n
26-02-22 01:43:00 0gusdt 0.68 0.68 0.68 0.68 583.53000 0.68 n
26-02-22 01:42:00 0gusdt 0.68 0.68 0.68 0.68 75.96000 0.68 n
26-02-22 01:41:00 0gusdt 0.68 0.68 0.68 0.68 7932.68000 0.68 n
26-02-22 01:40:00 0gusdt 0.68 0.68 0.68 0.68 3175.60000 0.68 n
26-02-22 01:39:00 0gusdt 0.68 0.68 0.68 0.68 1563.42000 0.68 g1
26-02-22 01:38:00 0gusdt 0.68 0.68 0.68 0.68 12.45000 0.68 n
26-02-22 01:37:00 0gusdt 0.68 0.68 0.68 0.68 60.47000 0.68 d1
26-02-22 01:36:00 0gusdt 0.68 0.68 0.68 0.68 362.77000 0.68 n
26-02-22 01:35:00 0gusdt 0.68 0.68 0.68 0.68 2484.12000 0.68 n
26-02-22 01:34:00 0gusdt 0.68 0.68 0.68 0.68 1545.43000 0.68 n
26-02-22 01:33:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 01:32:00 0gusdt 0.68 0.68 0.68 0.68 4020.33000 0.68 n
26-02-22 01:31:00 0gusdt 0.68 0.68 0.68 0.68 11.88000 0.68 n
26-02-22 01:30:00 0gusdt 0.68 0.68 0.68 0.68 657.00000 0.68 n
26-02-22 01:29:00 0gusdt 0.68 0.68 0.68 0.68 301.97000 0.68 n
26-02-22 01:28:00 0gusdt 0.68 0.68 0.68 0.68 181.56000 0.68 d1
26-02-22 01:27:00 0gusdt 0.68 0.68 0.68 0.68 274.85000 0.68 n
26-02-22 01:26:00 0gusdt 0.68 0.68 0.68 0.68 4376.42000 0.68 n
26-02-22 01:25:00 0gusdt 0.68 0.68 0.68 0.68 159.12000 0.68 n
26-02-22 01:24:00 0gusdt 0.68 0.68 0.68 0.68 514.16000 0.68 d1
26-02-22 01:23:00 0gusdt 0.68 0.68 0.68 0.68 13.66000 0.68 n
26-02-22 01:22:00 0gusdt 0.68 0.68 0.68 0.68 12.51000 0.68 d1
26-02-22 01:21:00 0gusdt 0.68 0.68 0.68 0.68 3689.85000 0.68 n
26-02-22 01:20:00 0gusdt 0.68 0.68 0.68 0.68 10.27000 0.68 n
26-02-22 01:19:00 0gusdt 0.68 0.68 0.68 0.68 7055.79000 0.68 n
26-02-22 01:18:00 0gusdt 0.68 0.68 0.68 0.68 3070.66000 0.68 n
26-02-22 01:17:00 0gusdt 0.68 0.68 0.68 0.68 8154.28000 0.68 n
26-02-22 01:16:00 0gusdt 0.68 0.68 0.68 0.68 320.37000 0.68 n
26-02-22 01:15:00 0gusdt 0.68 0.68 0.68 0.68 1304.51000 0.68 n
26-02-22 01:14:00 0gusdt 0.68 0.68 0.68 0.68 5668.43000 0.68 n
26-02-22 01:13:00 0gusdt 0.68 0.68 0.68 0.68 466.75000 0.68 n
26-02-22 01:12:00 0gusdt 0.68 0.68 0.68 0.68 2176.32000 0.68 n
26-02-22 01:11:00 0gusdt 0.68 0.68 0.68 0.68 144.34000 0.68 n
26-02-22 01:10:00 0gusdt 0.68 0.68 0.68 0.68 43.26000 0.68 n
26-02-22 01:09:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-22 01:08:00 0gusdt 0.68 0.68 0.68 0.68 1507.94000 0.68 n
26-02-22 01:07:00 0gusdt 0.68 0.68 0.68 0.68 10891.17000 0.68 n
26-02-22 01:06:00 0gusdt 0.68 0.68 0.68 0.68 11.67000 0.68 n
26-02-22 01:05:00 0gusdt 0.68 0.68 0.68 0.68 707.34000 0.68 n
26-02-22 01:04:00 0gusdt 0.68 0.68 0.68 0.68 7744.62000 0.68 n
26-02-22 01:03:00 0gusdt 0.68 0.68 0.68 0.68 2824.46000 0.68 n
26-02-22 01:02:00 0gusdt 0.68 0.68 0.68 0.68 5884.28000 0.68 n
26-02-22 01:01:00 0gusdt 0.68 0.68 0.68 0.68 8202.88000 0.68 n
26-02-22 01:00:00 0gusdt 0.68 0.68 0.68 0.68 1532.48000 0.68 n
26-02-22 00:59:00 0gusdt 0.68 0.68 0.68 0.68 212.25000 0.68 n
26-02-22 00:58:00 0gusdt 0.68 0.68 0.68 0.68 179.35000 0.68 n
26-02-22 00:57:00 0gusdt 0.68 0.68 0.68 0.68 30.88000 0.68 n
26-02-22 00:56:00 0gusdt 0.68 0.68 0.68 0.68 652.44000 0.68 n
26-02-22 00:55:00 0gusdt 0.68 0.68 0.68 0.68 30.88000 0.68 n
26-02-22 00:54:00 0gusdt 0.68 0.68 0.68 0.68 619.87000 0.68 n
26-02-22 00:53:00 0gusdt 0.68 0.68 0.68 0.68 1813.04000 0.68 n
26-02-22 00:52:00 0gusdt 0.68 0.68 0.68 0.68 932.47000 0.68 n
26-02-22 00:51:00 0gusdt 0.68 0.68 0.68 0.68 1730.50000 0.68 n
26-02-22 00:50:00 0gusdt 0.68 0.68 0.68 0.68 1503.99000 0.68 n
26-02-22 00:49:00 0gusdt 0.68 0.68 0.68 0.68 23.17000 0.68 n
26-02-22 00:48:00 0gusdt 0.68 0.68 0.68 0.68 17.84000 0.68 n
26-02-22 00:47:00 0gusdt 0.68 0.68 0.68 0.68 79.72000 0.68 n
26-02-22 00:46:00 0gusdt 0.68 0.68 0.68 0.68 138.55000 0.68 n
26-02-22 00:45:00 0gusdt 0.68 0.68 0.68 0.68 3379.33000 0.68 n
26-02-22 00:44:00 0gusdt 0.68 0.68 0.68 0.68 58.40000 0.68 n
26-02-22 00:43:00 0gusdt 0.68 0.68 0.68 0.68 2819.42000 0.68 n
26-02-22 00:42:00 0gusdt 0.68 0.68 0.68 0.68 1477.65000 0.68 n
26-02-22 00:41:00 0gusdt 0.68 0.68 0.68 0.68 9.52000 0.68 n
26-02-22 00:40:00 0gusdt 0.68 0.68 0.68 0.68 4455.19000 0.68 n
26-02-22 00:39:00 0gusdt 0.68 0.68 0.68 0.68 6500.03000 0.68 n
26-02-22 00:38:00 0gusdt 0.68 0.68 0.68 0.68 275.67000 0.68 n
26-02-22 00:37:00 0gusdt 0.68 0.68 0.68 0.68 633.26000 0.68 n
26-02-22 00:36:00 0gusdt 0.68 0.68 0.68 0.68 2358.94000 0.68 n
26-02-22 00:35:00 0gusdt 0.68 0.68 0.68 0.68 1988.00000 0.68 n
26-02-22 00:34:00 0gusdt 0.68 0.68 0.68 0.68 63.90000 0.68 n
26-02-22 00:33:00 0gusdt 0.68 0.68 0.68 0.68 8973.80000 0.68 n
26-02-22 00:32:00 0gusdt 0.68 0.68 0.68 0.68 23.61000 0.68 n
26-02-22 00:31:00 0gusdt 0.68 0.68 0.68 0.68 1476.25000 0.68 n
26-02-22 00:30:00 0gusdt 0.68 0.68 0.68 0.68 3032.65000 0.68 n
26-02-22 00:29:00 0gusdt 0.68 0.68 0.68 0.68 3440.54000 0.68 n
26-02-22 00:28:00 0gusdt 0.68 0.68 0.68 0.68 3144.75000 0.68 n
26-02-22 00:27:00 0gusdt 0.68 0.68 0.68 0.68 8174.06000 0.68 n
26-02-22 00:26:00 0gusdt 0.68 0.68 0.68 0.68 111.05000 0.68 n
26-02-22 00:25:00 0gusdt 0.68 0.68 0.68 0.68 30.98000 0.68 n
26-02-22 00:24:00 0gusdt 0.68 0.68 0.68 0.68 384.67000 0.68 d1
26-02-22 00:23:00 0gusdt 0.68 0.68 0.68 0.68 1655.91000 0.68 n
26-02-22 00:22:00 0gusdt 0.68 0.68 0.68 0.68 73.12000 0.68 n
26-02-22 00:21:00 0gusdt 0.68 0.68 0.68 0.68 101.37000 0.68 n
26-02-22 00:20:00 0gusdt 0.68 0.68 0.68 0.68 579.70000 0.68 n
26-02-22 00:19:00 0gusdt 0.68 0.68 0.68 0.68 327.09000 0.68 n
26-02-22 00:18:00 0gusdt 0.68 0.68 0.68 0.68 19.84000 0.68 n
26-02-22 00:17:00 0gusdt 0.68 0.69 0.68 0.68 67577.93000 0.68 g1
26-02-22 00:16:00 0gusdt 0.68 0.68 0.68 0.68 7799.17000 0.68 n
26-02-22 00:15:00 0gusdt 0.68 0.68 0.68 0.68 3585.73000 0.68 n
26-02-22 00:14:00 0gusdt 0.68 0.68 0.68 0.68 4417.12000 0.68 n
26-02-22 00:13:00 0gusdt 0.68 0.68 0.68 0.68 137.23000 0.68 n
26-02-22 00:12:00 0gusdt 0.68 0.68 0.68 0.68 1666.83000 0.68 d1
26-02-22 00:11:00 0gusdt 0.68 0.68 0.68 0.68 271.06000 0.68 n
26-02-22 00:10:00 0gusdt 0.68 0.68 0.68 0.68 3010.90000 0.68 n
26-02-22 00:09:00 0gusdt 0.68 0.68 0.68 0.68 170.99000 0.68 n
26-02-22 00:08:00 0gusdt 0.68 0.68 0.68 0.68 4549.57000 0.68 d1
26-02-22 00:07:00 0gusdt 0.68 0.68 0.68 0.68 988.20000 0.68 n
26-02-22 00:06:00 0gusdt 0.68 0.68 0.68 0.68 472.58000 0.68 n
26-02-22 00:05:00 0gusdt 0.68 0.68 0.68 0.68 3661.50000 0.68 n
26-02-22 00:04:00 0gusdt 0.68 0.68 0.68 0.68 836.43000 0.68 n
26-02-22 00:03:00 0gusdt 0.68 0.68 0.68 0.68 3275.78000 0.68 n
26-02-22 00:02:00 0gusdt 0.68 0.68 0.68 0.68 1502.92000 0.68 n
26-02-22 00:01:00 0gusdt 0.68 0.68 0.68 0.68 135.71000 0.68 n
26-02-22 00:00:00 0gusdt 0.68 0.68 0.68 0.68 3122.52000 0.68 n
26-02-21 23:59:00 0gusdt 0.68 0.68 0.68 0.68 12184.22000 0.68 n
26-02-21 23:58:00 0gusdt 0.68 0.68 0.68 0.68 62.63000 0.68 n
26-02-21 23:57:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 23:56:00 0gusdt 0.68 0.68 0.68 0.68 1860.27000 0.68 n
26-02-21 23:55:00 0gusdt 0.68 0.68 0.68 0.68 657.80000 0.68 n
26-02-21 23:54:00 0gusdt 0.68 0.68 0.68 0.68 3379.19000 0.68 n
26-02-21 23:53:00 0gusdt 0.68 0.68 0.68 0.68 685.78000 0.68 n
26-02-21 23:52:00 0gusdt 0.68 0.68 0.68 0.68 7241.91000 0.68 n
26-02-21 23:51:00 0gusdt 0.68 0.68 0.68 0.68 2036.50000 0.68 n
26-02-21 23:50:00 0gusdt 0.68 0.68 0.68 0.68 22.76000 0.68 n
26-02-21 23:49:00 0gusdt 0.68 0.68 0.68 0.68 7.34000 0.68 n
26-02-21 23:48:00 0gusdt 0.68 0.68 0.68 0.68 316.55000 0.68 n
26-02-21 23:47:00 0gusdt 0.68 0.68 0.68 0.68 3758.49000 0.68 n
26-02-21 23:46:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 23:45:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 23:44:00 0gusdt 0.68 0.68 0.68 0.68 13.20000 0.68 n
26-02-21 23:43:00 0gusdt 0.68 0.68 0.68 0.68 1852.91000 0.68 n
26-02-21 23:42:00 0gusdt 0.68 0.68 0.68 0.68 414.45000 0.68 n
26-02-21 23:41:00 0gusdt 0.68 0.68 0.68 0.68 628.64000 0.68 n
26-02-21 23:40:00 0gusdt 0.68 0.68 0.68 0.68 722.82000 0.68 n
26-02-21 23:39:00 0gusdt 0.68 0.68 0.68 0.68 6691.71000 0.68 n
26-02-21 23:38:00 0gusdt 0.68 0.68 0.68 0.68 611.17000 0.68 n
26-02-21 23:37:00 0gusdt 0.68 0.68 0.68 0.68 3228.98000 0.68 n
26-02-21 23:36:00 0gusdt 0.68 0.68 0.68 0.68 1812.19000 0.68 n
26-02-21 23:35:00 0gusdt 0.68 0.68 0.68 0.68 3310.58000 0.68 n
26-02-21 23:34:00 0gusdt 0.68 0.68 0.68 0.68 3999.63000 0.68 n
26-02-21 23:33:00 0gusdt 0.68 0.68 0.68 0.68 213.83000 0.68 n
26-02-21 23:32:00 0gusdt 0.68 0.68 0.68 0.68 7241.41000 0.68 n
26-02-21 23:31:00 0gusdt 0.68 0.68 0.68 0.68 890.36000 0.68 n
26-02-21 23:30:00 0gusdt 0.68 0.68 0.68 0.68 5165.58000 0.68 n
26-02-21 23:29:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 23:28:00 0gusdt 0.68 0.68 0.68 0.68 526.89000 0.68 n
26-02-21 23:27:00 0gusdt 0.68 0.68 0.68 0.68 1787.39000 0.68 n
26-02-21 23:26:00 0gusdt 0.68 0.68 0.68 0.68 3236.56000 0.68 n
26-02-21 23:25:00 0gusdt 0.68 0.68 0.68 0.68 6839.09000 0.68 n
26-02-21 23:24:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 23:23:00 0gusdt 0.68 0.68 0.68 0.68 1625.24000 0.68 n
26-02-21 23:22:00 0gusdt 0.68 0.68 0.68 0.68 1997.81000 0.68 n
26-02-21 23:21:00 0gusdt 0.68 0.68 0.68 0.68 3184.18000 0.68 n
26-02-21 23:20:00 0gusdt 0.68 0.68 0.68 0.68 3280.30000 0.68 n
26-02-21 23:19:00 0gusdt 0.68 0.68 0.68 0.68 2040.57000 0.68 n
26-02-21 23:18:00 0gusdt 0.68 0.68 0.68 0.68 18.49000 0.68 n
26-02-21 23:17:00 0gusdt 0.68 0.68 0.68 0.68 458.86000 0.68 n
26-02-21 23:16:00 0gusdt 0.68 0.68 0.68 0.68 50.95000 0.68 n
26-02-21 23:15:00 0gusdt 0.68 0.68 0.68 0.68 446.18000 0.68 n
26-02-21 23:14:00 0gusdt 0.68 0.68 0.68 0.68 2645.32000 0.68 n
26-02-21 23:13:00 0gusdt 0.68 0.68 0.68 0.68 40.51000 0.68 n
26-02-21 23:12:00 0gusdt 0.68 0.68 0.68 0.68 2014.14000 0.68 n
26-02-21 23:11:00 0gusdt 0.68 0.68 0.68 0.68 2605.86000 0.68 n
26-02-21 23:10:00 0gusdt 0.68 0.68 0.68 0.68 4713.44000 0.68 d1
26-02-21 23:09:00 0gusdt 0.68 0.68 0.68 0.68 57.99000 0.68 n
26-02-21 23:08:00 0gusdt 0.68 0.68 0.68 0.68 4858.27000 0.68 n
26-02-21 23:07:00 0gusdt 0.68 0.68 0.68 0.68 27.41000 0.68 n
26-02-21 23:06:00 0gusdt 0.68 0.68 0.68 0.68 1930.40000 0.68 n
26-02-21 23:05:00 0gusdt 0.68 0.68 0.68 0.68 3240.37000 0.68 n
26-02-21 23:04:00 0gusdt 0.68 0.68 0.68 0.68 3634.67000 0.68 n
26-02-21 23:03:00 0gusdt 0.68 0.68 0.68 0.68 3804.77000 0.68 n
26-02-21 23:02:00 0gusdt 0.68 0.68 0.68 0.68 243.96000 0.68 n
26-02-21 23:01:00 0gusdt 0.68 0.68 0.68 0.68 301.04000 0.68 n
26-02-21 23:00:00 0gusdt 0.68 0.68 0.68 0.68 6977.16000 0.68 n
26-02-21 22:59:00 0gusdt 0.68 0.68 0.68 0.68 103.47000 0.68 n
26-02-21 22:58:00 0gusdt 0.68 0.68 0.68 0.68 3390.73000 0.68 n
26-02-21 22:57:00 0gusdt 0.68 0.68 0.68 0.68 15.28000 0.68 n
26-02-21 22:56:00 0gusdt 0.68 0.68 0.68 0.68 4851.36000 0.68 n
26-02-21 22:55:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 22:54:00 0gusdt 0.68 0.68 0.68 0.68 114.88000 0.68 n
26-02-21 22:53:00 0gusdt 0.68 0.68 0.68 0.68 24.36000 0.68 n
26-02-21 22:52:00 0gusdt 0.68 0.68 0.68 0.68 12.53000 0.68 n
26-02-21 22:51:00 0gusdt 0.68 0.68 0.68 0.68 7.58000 0.68 n
26-02-21 22:50:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 22:49:00 0gusdt 0.68 0.68 0.68 0.68 1848.18000 0.68 n
26-02-21 22:48:00 0gusdt 0.68 0.68 0.68 0.68 2093.30000 0.68 n
26-02-21 22:47:00 0gusdt 0.68 0.68 0.68 0.68 1769.10000 0.68 n
26-02-21 22:46:00 0gusdt 0.68 0.68 0.68 0.68 3796.92000 0.68 n
26-02-21 22:45:00 0gusdt 0.68 0.68 0.68 0.68 74.27000 0.68 n
26-02-21 22:44:00 0gusdt 0.68 0.68 0.68 0.68 5937.00000 0.68 n
26-02-21 22:43:00 0gusdt 0.68 0.68 0.68 0.68 2855.00000 0.68 n
26-02-21 22:42:00 0gusdt 0.68 0.69 0.68 0.69 8469.51000 0.68 n
26-02-21 22:41:00 0gusdt 0.68 0.68 0.68 0.68 5109.52000 0.68 n
26-02-21 22:40:00 0gusdt 0.68 0.68 0.68 0.68 3112.42000 0.68 n
26-02-21 22:39:00 0gusdt 0.68 0.68 0.68 0.68 8041.02000 0.68 n
26-02-21 22:38:00 0gusdt 0.68 0.68 0.68 0.68 11586.09000 0.68 n
26-02-21 22:37:00 0gusdt 0.68 0.69 0.68 0.68 6803.42000 0.68 n
26-02-21 22:36:00 0gusdt 0.68 0.68 0.68 0.68 4542.30000 0.68 n
26-02-21 22:35:00 0gusdt 0.68 0.68 0.68 0.68 5335.70000 0.68 n
26-02-21 22:34:00 0gusdt 0.68 0.68 0.68 0.68 8860.95000 0.68 n
26-02-21 22:33:00 0gusdt 0.68 0.68 0.68 0.68 3358.18000 0.68 n
26-02-21 22:32:00 0gusdt 0.68 0.68 0.68 0.68 4146.89000 0.68 g1
26-02-21 22:31:00 0gusdt 0.68 0.68 0.68 0.68 2339.97000 0.68 g1
26-02-21 22:30:00 0gusdt 0.68 0.68 0.68 0.68 14.69000 0.68 n
26-02-21 22:29:00 0gusdt 0.68 0.68 0.68 0.68 2320.94000 0.68 n
26-02-21 22:28:00 0gusdt 0.68 0.68 0.68 0.68 2005.25000 0.68 n
26-02-21 22:27:00 0gusdt 0.68 0.68 0.68 0.68 4209.97000 0.68 n
26-02-21 22:26:00 0gusdt 0.68 0.68 0.68 0.68 6778.82000 0.68 n
26-02-21 22:25:00 0gusdt 0.68 0.68 0.68 0.68 13347.55000 0.68 n
26-02-21 22:24:00 0gusdt 0.68 0.68 0.68 0.68 10.05000 0.68 n
26-02-21 22:23:00 0gusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-02-21 22:22:00 0gusdt 0.68 0.68 0.68 0.68 8966.10000 0.68 n
26-02-21 22:21:00 0gusdt 0.68 0.68 0.68 0.68 2438.05000 0.68 n
26-02-21 22:20:00 0gusdt 0.68 0.68 0.68 0.68 12524.54000 0.68 n
26-02-21 22:19:00 0gusdt 0.68 0.68 0.68 0.68 3629.47000 0.68 n
26-02-21 22:18:00 0gusdt 0.68 0.68 0.68 0.68 71.35000 0.68 n
26-02-21 22:17:00 0gusdt 0.68 0.68 0.68 0.68 30.58000 0.68 n
26-02-21 22:16:00 0gusdt 0.68 0.68 0.68 0.68 5630.71000 0.68 n
26-02-21 22:15:00 0gusdt 0.68 0.68 0.68 0.68 3866.49000 0.68 n
26-02-21 22:14:00 0gusdt 0.68 0.68 0.68 0.68 2190.49000 0.68 n
26-02-21 22:13:00 0gusdt 0.68 0.68 0.68 0.68 8032.41000 0.68 n
26-02-21 22:12:00 0gusdt 0.67 0.68 0.67 0.68 300.42000 0.68 n
26-02-21 22:11:00 0gusdt 0.67 0.68 0.67 0.68 19033.70000 0.68 n
26-02-21 22:10:00 0gusdt 0.68 0.68 0.67 0.67 6582.91000 0.68 n
26-02-21 22:09:00 0gusdt 0.68 0.68 0.68 0.68 7317.97000 0.68 n
26-02-21 22:08:00 0gusdt 0.68 0.68 0.68 0.68 318.56000 0.68 n
26-02-21 22:07:00 0gusdt 0.68 0.68 0.68 0.68 616.46000 0.68 n
26-02-21 22:06:00 0gusdt 0.68 0.68 0.68 0.68 1150.22000 0.68 n