Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9196.00000 | 0.00 | n |
| 26-04-23 18:43:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8216.00000 | 0.00 | n |
| 26-04-23 18:42:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18510.00000 | 0.00 | n |
| 26-04-23 18:41:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194097.00000 | 0.00 | n |
| 26-04-23 18:40:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11887.00000 | 0.00 | n |
| 26-04-23 18:39:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53972.00000 | 0.00 | n |
| 26-04-23 18:38:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3098.00000 | 0.00 | n |
| 26-04-23 18:37:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174165.00000 | 0.00 | n |
| 26-04-23 18:36:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8988.00000 | 0.00 | n |
| 26-04-23 18:35:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104464.00000 | 0.00 | n |
| 26-04-23 18:34:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36486.00000 | 0.00 | n |
| 26-04-23 18:33:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41182.00000 | 0.00 | n |
| 26-04-23 18:32:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221173.00000 | 0.00 | n |
| 26-04-23 18:31:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13256.00000 | 0.00 | n |
| 26-04-23 18:30:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74627.00000 | 0.00 | n |
| 26-04-23 18:29:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12788.00000 | 0.00 | n |
| 26-04-23 18:28:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 756625.00000 | 0.00 | n |
| 26-04-23 18:27:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9339.00000 | 0.00 | n |
| 26-04-23 18:26:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134161.00000 | 0.00 | n |
| 26-04-23 18:25:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52089.00000 | 0.00 | n |
| 26-04-23 18:24:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156191.00000 | 0.00 | n |
| 26-04-23 18:23:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10749.00000 | 0.00 | n |
| 26-04-23 18:22:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 496633.00000 | 0.00 | n |
| 26-04-23 18:21:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3330.00000 | 0.00 | n |
| 26-04-23 18:20:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10379.00000 | 0.00 | n |
| 26-04-23 18:19:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13161.00000 | 0.00 | n |
| 26-04-23 18:18:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11978.00000 | 0.00 | n |
| 26-04-23 18:17:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97620.00000 | 0.00 | n |
| 26-04-23 18:16:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104415.00000 | 0.00 | n |
| 26-04-23 18:15:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159786.00000 | 0.00 | n |
| 26-04-23 18:14:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239175.00000 | 0.00 | n |
| 26-04-23 18:13:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6951.00000 | 0.00 | n |
| 26-04-23 18:12:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67313.00000 | 0.00 | n |
| 26-04-23 18:11:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88843.00000 | 0.00 | d1 |
| 26-04-23 18:10:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12578.00000 | 0.00 | n |
| 26-04-23 18:09:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158986.00000 | 0.00 | n |
| 26-04-23 18:08:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185583.00000 | 0.00 | n |
| 26-04-23 18:07:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6857.00000 | 0.00 | n |
| 26-04-23 18:06:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10947.00000 | 0.00 | n |
| 26-04-23 18:05:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7741.00000 | 0.00 | n |
| 26-04-23 18:04:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103119.00000 | 0.00 | n |
| 26-04-23 18:03:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381823.00000 | 0.00 | n |
| 26-04-23 18:02:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212482.00000 | 0.00 | n |
| 26-04-23 18:01:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91724.00000 | 0.00 | n |
| 26-04-23 18:00:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16311.00000 | 0.00 | n |
| 26-04-23 17:59:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 571840.00000 | 0.00 | n |
| 26-04-23 17:58:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12181.00000 | 0.00 | n |
| 26-04-23 17:57:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12173.00000 | 0.00 | n |
| 26-04-23 17:56:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11150.00000 | 0.00 | n |
| 26-04-23 17:55:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12041.00000 | 0.00 | n |
| 26-04-23 17:54:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14532.00000 | 0.00 | n |
| 26-04-23 17:53:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10115.00000 | 0.00 | n |
| 26-04-23 17:52:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10260.00000 | 0.00 | n |
| 26-04-23 17:51:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9762.00000 | 0.00 | n |
| 26-04-23 17:50:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 474213.00000 | 0.00 | n |
| 26-04-23 17:49:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12675.00000 | 0.00 | n |
| 26-04-23 17:48:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 618891.00000 | 0.00 | n |
| 26-04-23 17:47:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2124026.00000 | 0.00 | n |
| 26-04-23 17:46:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10917.00000 | 0.00 | n |
| 26-04-23 17:45:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57697.00000 | 0.00 | n |
| 26-04-23 17:44:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8058.00000 | 0.00 | n |
| 26-04-23 17:43:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9678.00000 | 0.00 | n |
| 26-04-23 17:42:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203124.00000 | 0.00 | n |
| 26-04-23 17:41:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6379.00000 | 0.00 | n |
| 26-04-23 17:40:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10504.00000 | 0.00 | n |
| 26-04-23 17:39:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392732.00000 | 0.00 | n |
| 26-04-23 17:38:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10658.00000 | 0.00 | n |
| 26-04-23 17:37:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26114.00000 | 0.00 | n |
| 26-04-23 17:36:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258086.00000 | 0.00 | n |
| 26-04-23 17:35:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82547.00000 | 0.00 | n |
| 26-04-23 17:34:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155148.00000 | 0.00 | n |
| 26-04-23 17:33:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177142.00000 | 0.00 | d1 |
| 26-04-23 17:32:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14033.00000 | 0.00 | n |
| 26-04-23 17:31:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5784.00000 | 0.00 | n |
| 26-04-23 17:30:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23732.00000 | 0.00 | n |
| 26-04-23 17:29:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6288.00000 | 0.00 | n |
| 26-04-23 17:28:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22340.00000 | 0.00 | n |
| 26-04-23 17:27:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 988740.00000 | 0.00 | n |
| 26-04-23 17:26:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3394.00000 | 0.00 | n |
| 26-04-23 17:25:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12792.00000 | 0.00 | n |
| 26-04-23 17:24:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7212.00000 | 0.00 | n |
| 26-04-23 17:23:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10323.00000 | 0.00 | n |
| 26-04-23 17:22:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10718.00000 | 0.00 | n |
| 26-04-23 17:21:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11067.00000 | 0.00 | n |
| 26-04-23 17:20:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9943.00000 | 0.00 | n |
| 26-04-23 17:19:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8867.00000 | 0.00 | n |
| 26-04-23 17:18:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161460.00000 | 0.00 | n |
| 26-04-23 17:17:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11019.00000 | 0.00 | n |
| 26-04-23 17:16:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118613.00000 | 0.00 | g1 |
| 26-04-23 17:15:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10127.00000 | 0.00 | n |
| 26-04-23 17:14:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91456.00000 | 0.00 | n |
| 26-04-23 17:13:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232747.00000 | 0.00 | n |
| 26-04-23 17:12:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5619.00000 | 0.00 | n |
| 26-04-23 17:11:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432563.00000 | 0.00 | n |
| 26-04-23 17:10:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6590.00000 | 0.00 | n |
| 26-04-23 17:09:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9447.00000 | 0.00 | n |
| 26-04-23 17:08:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12875.00000 | 0.00 | n |
| 26-04-23 17:07:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48292.00000 | 0.00 | n |
| 26-04-23 17:06:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10398.00000 | 0.00 | n |
| 26-04-23 17:05:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10997.00000 | 0.00 | n |
| 26-04-23 17:04:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13415.00000 | 0.00 | n |
| 26-04-23 17:03:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96833.00000 | 0.00 | n |
| 26-04-23 17:02:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8786.00000 | 0.00 | n |
| 26-04-23 17:01:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64060.00000 | 0.00 | n |
| 26-04-23 17:00:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272062.00000 | 0.00 | n |
| 26-04-23 16:59:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74218.00000 | 0.00 | n |
| 26-04-23 16:58:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157980.00000 | 0.00 | n |
| 26-04-23 16:57:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30241.00000 | 0.00 | n |
| 26-04-23 16:56:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5551.00000 | 0.00 | n |
| 26-04-23 16:55:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35020.00000 | 0.00 | n |
| 26-04-23 16:54:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219621.00000 | 0.00 | n |
| 26-04-23 16:53:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130729.00000 | 0.00 | n |
| 26-04-23 16:52:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65037.00000 | 0.00 | n |
| 26-04-23 16:51:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18531.00000 | 0.00 | n |
| 26-04-23 16:50:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15853.00000 | 0.00 | n |
| 26-04-23 16:49:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27215.00000 | 0.00 | n |
| 26-04-23 16:48:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111224.00000 | 0.00 | n |
| 26-04-23 16:47:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13825.00000 | 0.00 | n |
| 26-04-23 16:46:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7393.00000 | 0.00 | n |
| 26-04-23 16:45:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11358.00000 | 0.00 | n |
| 26-04-23 16:44:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12491.00000 | 0.00 | n |
| 26-04-23 16:43:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10065.00000 | 0.00 | n |
| 26-04-23 16:42:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26928.00000 | 0.00 | n |
| 26-04-23 16:41:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 354999.00000 | 0.00 | n |
| 26-04-23 16:40:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11789.00000 | 0.00 | n |
| 26-04-23 16:39:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 766107.00000 | 0.00 | n |
| 26-04-23 16:38:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9298.00000 | 0.00 | n |
| 26-04-23 16:37:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723155.00000 | 0.00 | n |
| 26-04-23 16:36:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10205.00000 | 0.00 | n |
| 26-04-23 16:35:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13399.00000 | 0.00 | n |
| 26-04-23 16:34:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10229.00000 | 0.00 | n |
| 26-04-23 16:33:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7113.00000 | 0.00 | n |
| 26-04-23 16:32:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9923.00000 | 0.00 | n |
| 26-04-23 16:31:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29779.00000 | 0.00 | n |
| 26-04-23 16:30:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134683.00000 | 0.00 | n |
| 26-04-23 16:29:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9659.00000 | 0.00 | n |
| 26-04-23 16:28:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42924.00000 | 0.00 | n |
| 26-04-23 16:27:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5307.00000 | 0.00 | n |
| 26-04-23 16:26:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12230.00000 | 0.00 | n |
| 26-04-23 16:25:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103284.00000 | 0.00 | n |
| 26-04-23 16:24:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365442.00000 | 0.00 | n |
| 26-04-23 16:23:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8466.00000 | 0.00 | n |
| 26-04-23 16:22:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8787.00000 | 0.00 | n |
| 26-04-23 16:21:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276952.00000 | 0.00 | n |
| 26-04-23 16:20:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6432.00000 | 0.00 | n |
| 26-04-23 16:19:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21579.00000 | 0.00 | n |
| 26-04-23 16:18:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4692.00000 | 0.00 | n |
| 26-04-23 16:17:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13447.00000 | 0.00 | n |
| 26-04-23 16:16:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241045.00000 | 0.00 | d1 |
| 26-04-23 16:15:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7673.00000 | 0.00 | n |
| 26-04-23 16:14:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4393.00000 | 0.00 | n |
| 26-04-23 16:13:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18214.00000 | 0.00 | n |
| 26-04-23 16:12:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9969.00000 | 0.00 | n |
| 26-04-23 16:11:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9196.00000 | 0.00 | n |
| 26-04-23 16:10:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19589.00000 | 0.00 | n |
| 26-04-23 16:09:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129031.00000 | 0.00 | n |
| 26-04-23 16:08:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12973.00000 | 0.00 | n |
| 26-04-23 16:07:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38655.00000 | 0.00 | n |
| 26-04-23 16:06:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286840.00000 | 0.00 | n |
| 26-04-23 16:05:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3337300.00000 | 0.00 | g1 |
| 26-04-23 16:04:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135634.00000 | 0.00 | d1 |
| 26-04-23 16:03:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1828850.00000 | 0.00 | g1 |
| 26-04-23 16:02:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10222.00000 | 0.00 | n |
| 26-04-23 16:01:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33657.00000 | 0.00 | n |
| 26-04-23 16:00:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176410.00000 | 0.00 | d1 |
| 26-04-23 15:59:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71018.00000 | 0.00 | n |
| 26-04-23 15:58:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11441.00000 | 0.00 | n |
| 26-04-23 15:57:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9204.00000 | 0.00 | n |
| 26-04-23 15:56:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13555.00000 | 0.00 | n |
| 26-04-23 15:55:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2859.00000 | 0.00 | n |
| 26-04-23 15:54:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173508.00000 | 0.00 | n |
| 26-04-23 15:53:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152214.00000 | 0.00 | n |
| 26-04-23 15:52:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10500.00000 | 0.00 | n |
| 26-04-23 15:51:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10521.00000 | 0.00 | n |
| 26-04-23 15:50:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371960.00000 | 0.00 | g1 |
| 26-04-23 15:49:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145156.00000 | 0.00 | d1 |
| 26-04-23 15:48:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82438.00000 | 0.00 | n |
| 26-04-23 15:47:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6084.00000 | 0.00 | n |
| 26-04-23 15:46:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12960.00000 | 0.00 | n |
| 26-04-23 15:45:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9678.00000 | 0.00 | n |
| 26-04-23 15:44:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5447.00000 | 0.00 | n |
| 26-04-23 15:43:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23505.00000 | 0.00 | n |
| 26-04-23 15:42:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5481762.00000 | 0.00 | d1 |
| 26-04-23 15:41:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197024.00000 | 0.00 | n |
| 26-04-23 15:40:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8192.00000 | 0.00 | n |
| 26-04-23 15:39:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7491.00000 | 0.00 | n |
| 26-04-23 15:38:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218536.00000 | 0.00 | n |
| 26-04-23 15:37:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12992.00000 | 0.00 | n |
| 26-04-23 15:36:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22365.00000 | 0.00 | n |
| 26-04-23 15:35:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30608.00000 | 0.00 | n |
| 26-04-23 15:34:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10425.00000 | 0.00 | n |
| 26-04-23 15:33:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5424.00000 | 0.00 | n |
| 26-04-23 15:32:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37939.00000 | 0.00 | n |
| 26-04-23 15:31:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12677.00000 | 0.00 | n |
| 26-04-23 15:30:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342447.00000 | 0.00 | n |
| 26-04-23 15:29:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78344.00000 | 0.00 | n |
| 26-04-23 15:28:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14591.00000 | 0.00 | n |
| 26-04-23 15:27:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9050.00000 | 0.00 | n |
| 26-04-23 15:26:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173989.00000 | 0.00 | g1 |
| 26-04-23 15:25:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18401.00000 | 0.00 | n |
| 26-04-23 15:24:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240814.00000 | 0.00 | d1 |
| 26-04-23 15:23:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75374.00000 | 0.00 | n |
| 26-04-23 15:22:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65476.00000 | 0.00 | n |
| 26-04-23 15:21:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36033.00000 | 0.00 | n |
| 26-04-23 15:20:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184763.00000 | 0.00 | n |
| 26-04-23 15:19:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19449.00000 | 0.00 | n |
| 26-04-23 15:18:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11553.00000 | 0.00 | d1 |
| 26-04-23 15:17:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120482.00000 | 0.00 | g1 |
| 26-04-23 15:16:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26651.00000 | 0.00 | n |
| 26-04-23 15:15:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15730.00000 | 0.00 | n |
| 26-04-23 15:14:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17730.00000 | 0.00 | n |
| 26-04-23 15:13:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17287.00000 | 0.00 | n |
| 26-04-23 15:12:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43603.00000 | 0.00 | n |
| 26-04-23 15:11:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117790.00000 | 0.00 | n |
| 26-04-23 15:10:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48423.00000 | 0.00 | n |
| 26-04-23 15:09:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50183.00000 | 0.00 | n |
| 26-04-23 15:08:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104651.00000 | 0.00 | n |
| 26-04-23 15:07:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38468.00000 | 0.00 | n |
| 26-04-23 15:06:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24100.00000 | 0.00 | n |
| 26-04-23 15:05:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12194.00000 | 0.00 | n |
| 26-04-23 15:04:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11028.00000 | 0.00 | n |
| 26-04-23 15:03:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11505.00000 | 0.00 | n |
| 26-04-23 15:02:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278546.00000 | 0.00 | n |
| 26-04-23 15:01:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149895.00000 | 0.00 | n |
| 26-04-23 15:00:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 395454.00000 | 0.00 | n |
| 26-04-23 14:59:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9500.00000 | 0.00 | n |
| 26-04-23 14:58:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95139.00000 | 0.00 | n |
| 26-04-23 14:57:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12482.00000 | 0.00 | n |
| 26-04-23 14:56:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193607.00000 | 0.00 | n |
| 26-04-23 14:55:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281429.00000 | 0.00 | n |
| 26-04-23 14:54:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12788.00000 | 0.00 | n |
| 26-04-23 14:53:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8570.00000 | 0.00 | n |
| 26-04-23 14:52:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400371.00000 | 0.00 | d1 |
| 26-04-23 14:51:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145759.00000 | 0.00 | g1 |
| 26-04-23 14:50:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9682.00000 | 0.00 | n |
| 26-04-23 14:49:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11701.00000 | 0.00 | n |
| 26-04-23 14:48:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10181.00000 | 0.00 | n |
| 26-04-23 14:47:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3212.00000 | 0.00 | n |
| 26-04-23 14:46:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29695.00000 | 0.00 | n |
| 26-04-23 14:45:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120187.00000 | 0.00 | n |
| 26-04-23 14:44:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136549.00000 | 0.00 | n |
| 26-04-23 14:43:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38008.00000 | 0.00 | n |
| 26-04-23 14:42:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101732.00000 | 0.00 | n |
| 26-04-23 14:41:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 762589.00000 | 0.00 | n |
| 26-04-23 14:40:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5392.00000 | 0.00 | n |
| 26-04-23 14:39:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12385.00000 | 0.00 | n |
| 26-04-23 14:38:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102464.00000 | 0.00 | d1 |
| 26-04-23 14:37:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9387.00000 | 0.00 | n |
| 26-04-23 14:36:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10268.00000 | 0.00 | n |
| 26-04-23 14:35:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5844.00000 | 0.00 | n |
| 26-04-23 14:34:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59840.00000 | 0.00 | n |
| 26-04-23 14:33:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137334.00000 | 0.00 | n |
| 26-04-23 14:32:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 867170.00000 | 0.00 | d1 |
| 26-04-23 14:31:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285388.00000 | 0.00 | n |
| 26-04-23 14:30:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63958.00000 | 0.00 | n |
| 26-04-23 14:29:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6424.00000 | 0.00 | n |
| 26-04-23 14:28:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8441.00000 | 0.00 | n |
| 26-04-23 14:27:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10980.00000 | 0.00 | n |
| 26-04-23 14:26:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10212.00000 | 0.00 | n |
| 26-04-23 14:25:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9162.00000 | 0.00 | n |
| 26-04-23 14:24:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62762.00000 | 0.00 | n |
| 26-04-23 14:23:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19097.00000 | 0.00 | n |
| 26-04-23 14:22:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79367.00000 | 0.00 | n |
| 26-04-23 14:21:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10373.00000 | 0.00 | n |
| 26-04-23 14:20:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50115.00000 | 0.00 | n |
| 26-04-23 14:19:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 496755.00000 | 0.00 | n |
| 26-04-23 14:18:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8205.00000 | 0.00 | n |
| 26-04-23 14:17:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11442.00000 | 0.00 | n |
| 26-04-23 14:16:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15660.00000 | 0.00 | n |
| 26-04-23 14:15:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9685.00000 | 0.00 | n |
| 26-04-23 14:14:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10122.00000 | 0.00 | n |
| 26-04-23 14:13:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9713.00000 | 0.00 | n |
| 26-04-23 14:12:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10290.00000 | 0.00 | n |
| 26-04-23 14:11:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161490.00000 | 0.00 | n |
| 26-04-23 14:10:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18871.00000 | 0.00 | n |
| 26-04-23 14:09:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148424.00000 | 0.00 | n |
| 26-04-23 14:08:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158151.00000 | 0.00 | n |
| 26-04-23 14:07:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25768.00000 | 0.00 | n |
| 26-04-23 14:06:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12538.00000 | 0.00 | n |
| 26-04-23 14:05:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7790.00000 | 0.00 | n |
| 26-04-23 14:04:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14009.00000 | 0.00 | n |
| 26-04-23 14:03:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189546.00000 | 0.00 | n |
| 26-04-23 14:02:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9379.00000 | 0.00 | n |
| 26-04-23 14:01:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6858.00000 | 0.00 | n |
| 26-04-23 14:00:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16273.00000 | 0.00 | n |
| 26-04-23 13:59:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12227.00000 | 0.00 | n |
| 26-04-23 13:58:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205708.00000 | 0.00 | n |
| 26-04-23 13:57:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10592.00000 | 0.00 | n |
| 26-04-23 13:56:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32806.00000 | 0.00 | n |
| 26-04-23 13:55:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4711.00000 | 0.00 | n |
| 26-04-23 13:54:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213743.00000 | 0.00 | n |
| 26-04-23 13:53:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145948.00000 | 0.00 | n |
| 26-04-23 13:52:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10347.00000 | 0.00 | n |
| 26-04-23 13:51:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111716.00000 | 0.00 | n |
| 26-04-23 13:50:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12756.00000 | 0.00 | n |
| 26-04-23 13:49:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90361.00000 | 0.00 | n |
| 26-04-23 13:48:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43171.00000 | 0.00 | n |
| 26-04-23 13:47:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 573122.00000 | 0.00 | n |
| 26-04-23 13:46:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700888.00000 | 0.00 | n |
| 26-04-23 13:45:00 | solvusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9849.00000 | 0.00 | n |