Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.00000 | 0.01 | n |
| 25-12-23 16:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372.00000 | 0.01 | n |
| 25-12-23 16:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6864.00000 | 0.01 | n |
| 25-12-23 16:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27747.00000 | 0.01 | n |
| 25-12-23 16:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11654.00000 | 0.01 | n |
| 25-12-23 16:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3429.00000 | 0.01 | n |
| 25-12-23 16:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21442.00000 | 0.01 | n |
| 25-12-23 16:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23144.00000 | 0.01 | n |
| 25-12-23 16:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00000 | 0.01 | n |
| 25-12-23 16:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416.00000 | 0.01 | n |
| 25-12-23 16:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5037.00000 | 0.01 | n |
| 25-12-23 16:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70662.00000 | 0.01 | n |
| 25-12-23 16:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9474.00000 | 0.01 | n |
| 25-12-23 16:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107516.00000 | 0.01 | n |
| 25-12-23 16:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78533.00000 | 0.01 | n |
| 25-12-23 16:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429.00000 | 0.01 | n |
| 25-12-23 16:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4729.00000 | 0.01 | n |
| 25-12-23 15:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74381.00000 | 0.01 | n |
| 25-12-23 15:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226252.00000 | 0.01 | n |
| 25-12-23 15:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134716.00000 | 0.01 | n |
| 25-12-23 15:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91435.00000 | 0.01 | n |
| 25-12-23 15:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16652.00000 | 0.01 | n |
| 25-12-23 15:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19864.00000 | 0.01 | n |
| 25-12-23 15:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57771.00000 | 0.01 | n |
| 25-12-23 15:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60043.00000 | 0.01 | n |
| 25-12-23 15:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57355.00000 | 0.01 | n |
| 25-12-23 15:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80884.00000 | 0.01 | n |
| 25-12-23 15:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2568.00000 | 0.01 | n |
| 25-12-23 15:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228081.00000 | 0.01 | n |
| 25-12-23 15:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240821.00000 | 0.01 | n |
| 25-12-23 15:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195697.00000 | 0.01 | n |
| 25-12-23 15:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 764.00000 | 0.01 | n |
| 25-12-23 15:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1855.00000 | 0.01 | n |
| 25-12-23 15:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79223.00000 | 0.01 | g1 |
| 25-12-23 15:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3251.00000 | 0.01 | n |
| 25-12-23 15:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421.00000 | 0.01 | d1 |
| 25-12-23 15:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814.00000 | 0.01 | n |
| 25-12-23 15:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477.00000 | 0.01 | n |
| 25-12-23 15:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179.00000 | 0.01 | n |
| 25-12-23 15:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147941.00000 | 0.01 | n |
| 25-12-23 15:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535.00000 | 0.01 | d1 |
| 25-12-23 15:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2807.00000 | 0.01 | n |
| 25-12-23 15:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9878.00000 | 0.01 | d1 |
| 25-12-23 15:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5523.00000 | 0.01 | n |
| 25-12-23 15:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13977.00000 | 0.01 | n |
| 25-12-23 15:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1794.00000 | 0.01 | n |
| 25-12-23 15:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6087.00000 | 0.01 | n |
| 25-12-23 15:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14120.00000 | 0.01 | n |
| 25-12-23 15:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12883.00000 | 0.01 | n |
| 25-12-23 15:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3335.00000 | 0.01 | n |
| 25-12-23 15:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6692.00000 | 0.01 | d1 |
| 25-12-23 15:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58863.00000 | 0.01 | n |
| 25-12-23 15:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39163.00000 | 0.01 | n |
| 25-12-23 15:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4578.00000 | 0.01 | n |
| 25-12-23 15:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10350.00000 | 0.01 | n |
| 25-12-23 15:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8641.00000 | 0.01 | n |
| 25-12-23 15:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23971.00000 | 0.01 | n |
| 25-12-23 15:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21989.00000 | 0.01 | n |
| 25-12-23 15:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81976.00000 | 0.01 | n |
| 25-12-23 15:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60179.00000 | 0.01 | n |
| 25-12-23 15:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 783.00000 | 0.01 | n |
| 25-12-23 15:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7650.00000 | 0.01 | n |
| 25-12-23 15:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22566.00000 | 0.01 | n |
| 25-12-23 15:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14951.00000 | 0.01 | n |
| 25-12-23 15:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31902.00000 | 0.01 | n |
| 25-12-23 15:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2805.00000 | 0.01 | n |
| 25-12-23 15:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10762.00000 | 0.01 | n |
| 25-12-23 15:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11270.00000 | 0.01 | n |
| 25-12-23 15:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11777.00000 | 0.01 | n |
| 25-12-23 15:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43369.00000 | 0.01 | n |
| 25-12-23 14:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3188.00000 | 0.01 | n |
| 25-12-23 14:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21812.00000 | 0.01 | d1 |
| 25-12-23 14:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47729.00000 | 0.01 | g1 |
| 25-12-23 14:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9898.00000 | 0.01 | n |
| 25-12-23 14:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93750.00000 | 0.01 | n |
| 25-12-23 14:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11555.00000 | 0.01 | n |
| 25-12-23 14:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204.00000 | 0.01 | n |
| 25-12-23 14:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14530.00000 | 0.01 | n |
| 25-12-23 14:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36581.00000 | 0.01 | n |
| 25-12-23 14:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61044.00000 | 0.01 | n |
| 25-12-23 14:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56056.00000 | 0.01 | n |
| 25-12-23 14:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23874.00000 | 0.01 | n |
| 25-12-23 14:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20377.00000 | 0.01 | n |
| 25-12-23 14:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446.00000 | 0.01 | n |
| 25-12-23 14:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10765.00000 | 0.01 | n |
| 25-12-23 14:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12773.00000 | 0.01 | n |
| 25-12-23 14:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9142.00000 | 0.01 | n |
| 25-12-23 14:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3719.00000 | 0.01 | g1 |
| 25-12-23 14:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2262.00000 | 0.01 | n |
| 25-12-23 14:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19210.00000 | 0.01 | n |
| 25-12-23 14:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7728.00000 | 0.01 | n |
| 25-12-23 14:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8028.00000 | 0.01 | n |
| 25-12-23 14:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1377.00000 | 0.01 | n |
| 25-12-23 13:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 25-12-23 13:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10693.00000 | 0.01 | n |
| 25-12-23 13:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3528.00000 | 0.01 | n |
| 25-12-23 13:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2754.00000 | 0.01 | n |
| 25-12-23 13:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3285.00000 | 0.01 | n |
| 25-12-23 13:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194.00000 | 0.01 | d1 |
| 25-12-23 13:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28329.00000 | 0.01 | n |
| 25-12-23 13:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2750.00000 | 0.01 | n |
| 25-12-23 13:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7650.00000 | 0.01 | g1 |
| 25-12-23 13:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430.00000 | 0.01 | n |
| 25-12-23 13:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1374.00000 | 0.01 | n |
| 25-12-23 13:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4250.00000 | 0.01 | n |
| 25-12-23 13:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3271.00000 | 0.01 | n |
| 25-12-23 13:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14232.00000 | 0.01 | n |
| 25-12-23 13:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3139.00000 | 0.01 | n |
| 25-12-23 13:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3139.00000 | 0.01 | n |
| 25-12-23 13:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8617.00000 | 0.01 | n |
| 25-12-23 13:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93740.00000 | 0.01 | n |
| 25-12-23 13:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15332.00000 | 0.01 | d1 |
| 25-12-23 13:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95266.00000 | 0.01 | n |
| 25-12-23 13:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4096.00000 | 0.01 | n |
| 25-12-23 13:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1757.00000 | 0.01 | n |
| 25-12-23 12:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8382.00000 | 0.01 | n |
| 25-12-23 12:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306238.00000 | 0.01 | n |
| 25-12-23 12:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3504.00000 | 0.01 | n |
| 25-12-23 12:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1443.00000 | 0.01 | n |
| 25-12-23 12:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9251.00000 | 0.01 | n |
| 25-12-23 12:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 25-12-23 12:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20805.00000 | 0.01 | n |
| 25-12-23 12:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9443.00000 | 0.01 | n |
| 25-12-23 12:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9679.00000 | 0.01 | n |
| 25-12-23 12:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54733.00000 | 0.01 | n |
| 25-12-23 12:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4651.00000 | 0.01 | g1 |
| 25-12-23 12:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16084.00000 | 0.01 | d1 |
| 25-12-23 12:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8854.00000 | 0.01 | n |
| 25-12-23 12:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937.00000 | 0.01 | n |
| 25-12-23 12:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18651.00000 | 0.01 | d1 |
| 25-12-23 12:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13149.00000 | 0.01 | n |
| 25-12-23 12:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7892.00000 | 0.01 | n |
| 25-12-23 12:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416.00000 | 0.01 | n |
| 25-12-23 12:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819.00000 | 0.01 | n |
| 25-12-23 12:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 863.00000 | 0.01 | n |
| 25-12-23 12:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423.00000 | 0.01 | n |
| 25-12-23 12:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65384.00000 | 0.01 | n |
| 25-12-23 12:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22860.00000 | 0.01 | n |
| 25-12-23 12:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3558.00000 | 0.01 | n |
| 25-12-23 12:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41361.00000 | 0.01 | n |
| 25-12-23 12:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1375.00000 | 0.01 | g1 |
| 25-12-23 12:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17075.00000 | 0.01 | n |
| 25-12-23 12:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49337.00000 | 0.01 | n |
| 25-12-23 12:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224271.00000 | 0.01 | n |
| 25-12-23 12:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166663.00000 | 0.01 | n |
| 25-12-23 12:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99871.00000 | 0.01 | n |
| 25-12-23 12:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78969.00000 | 0.01 | n |
| 25-12-23 12:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 428592.00000 | 0.01 | n |
| 25-12-23 12:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26723.00000 | 0.01 | n |
| 25-12-23 12:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15466.00000 | 0.01 | n |
| 25-12-23 12:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18973.00000 | 0.01 | n |
| 25-12-23 12:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1011.00000 | 0.01 | n |
| 25-12-23 11:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3598.00000 | 0.01 | n |
| 25-12-23 11:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2750.00000 | 0.01 | d1 |
| 25-12-23 11:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5766.00000 | 0.01 | n |
| 25-12-23 11:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5813.00000 | 0.01 | n |