Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1454.00000 | 0.01 | n |
| 26-01-09 22:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8394.00000 | 0.01 | n |
| 26-01-09 22:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14016.00000 | 0.01 | n |
| 26-01-09 22:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-01-09 22:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34898.00000 | 0.01 | n |
| 26-01-09 22:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56901.00000 | 0.01 | n |
| 26-01-09 22:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10910.00000 | 0.01 | n |
| 26-01-09 22:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4454.00000 | 0.01 | n |
| 26-01-09 22:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7046.00000 | 0.01 | n |
| 26-01-09 22:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60805.00000 | 0.01 | n |
| 26-01-09 22:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4718.00000 | 0.01 | n |
| 26-01-09 22:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13378.00000 | 0.01 | n |
| 26-01-09 22:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-01-09 22:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17264.00000 | 0.01 | n |
| 26-01-09 21:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5672.00000 | 0.01 | g1 |
| 26-01-09 21:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24169.00000 | 0.01 | n |
| 26-01-09 21:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-01-09 21:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62711.00000 | 0.01 | n |
| 26-01-09 21:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31204.00000 | 0.01 | n |
| 26-01-09 21:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1.00000 | 0.01 | n |
| 26-01-09 21:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10275.00000 | 0.01 | n |
| 26-01-09 21:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13095.00000 | 0.01 | d1 |
| 26-01-09 21:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80748.00000 | 0.01 | n |
| 26-01-09 21:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-01-09 21:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6110.00000 | 0.01 | n |
| 26-01-09 21:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6225.00000 | 0.01 | n |
| 26-01-09 21:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2363.00000 | 0.01 | n |
| 26-01-09 21:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-01-09 21:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3435.00000 | 0.01 | n |
| 26-01-09 21:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53927.00000 | 0.01 | n |
| 26-01-09 21:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1542.00000 | 0.01 | n |
| 26-01-09 21:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213824.00000 | 0.01 | n |
| 26-01-09 21:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24178.00000 | 0.01 | n |
| 26-01-09 21:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6855.00000 | 0.01 | n |
| 26-01-09 21:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50855.00000 | 0.01 | d1 |
| 26-01-09 21:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22262.00000 | 0.01 | n |
| 26-01-09 21:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5544.00000 | 0.01 | n |
| 26-01-09 21:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3957.00000 | 0.01 | n |
| 26-01-09 21:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8775.00000 | 0.01 | n |
| 26-01-09 21:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9886.00000 | 0.01 | n |
| 26-01-09 21:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11921.00000 | 0.01 | n |
| 26-01-09 20:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152547.00000 | 0.01 | n |
| 26-01-09 20:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9330.00000 | 0.01 | n |
| 26-01-09 20:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50474.00000 | 0.01 | n |
| 26-01-09 20:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6007.00000 | 0.01 | n |
| 26-01-09 20:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1028.00000 | 0.01 | n |
| 26-01-09 20:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40909.00000 | 0.01 | n |
| 26-01-09 20:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 958.00000 | 0.01 | n |
| 26-01-09 20:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418.00000 | 0.01 | n |
| 26-01-09 20:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12289.00000 | 0.01 | n |
| 26-01-09 20:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83202.00000 | 0.01 | n |
| 26-01-09 20:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54530.00000 | 0.01 | n |
| 26-01-09 20:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44820.00000 | 0.01 | n |
| 26-01-09 20:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21868.00000 | 0.01 | n |
| 26-01-09 20:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16099.00000 | 0.01 | n |
| 26-01-09 20:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569.00000 | 0.01 | n |
| 26-01-09 20:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24258.00000 | 0.01 | n |
| 26-01-09 20:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6372.00000 | 0.01 | n |
| 26-01-09 20:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21977.00000 | 0.01 | n |
| 26-01-09 20:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51005.00000 | 0.01 | n |
| 26-01-09 20:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8790.00000 | 0.01 | n |
| 26-01-09 20:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6775.00000 | 0.01 | n |
| 26-01-09 20:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2176.00000 | 0.01 | n |
| 26-01-09 20:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5856.00000 | 0.01 | n |
| 26-01-09 20:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4516.00000 | 0.01 | n |
| 26-01-09 20:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15240.00000 | 0.01 | n |
| 26-01-09 20:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16207.00000 | 0.01 | n |
| 26-01-09 20:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8380.00000 | 0.01 | n |
| 26-01-09 20:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55608.00000 | 0.01 | n |
| 26-01-09 20:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495.00000 | 0.01 | n |
| 26-01-09 20:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2343.00000 | 0.01 | n |
| 26-01-09 20:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2944.00000 | 0.01 | n |
| 26-01-09 20:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 26-01-09 20:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31839.00000 | 0.01 | n |
| 26-01-09 20:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27642.00000 | 0.01 | n |
| 26-01-09 20:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74326.00000 | 0.01 | n |
| 26-01-09 20:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-01-09 20:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452.00000 | 0.01 | n |
| 26-01-09 20:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7657.00000 | 0.01 | n |
| 26-01-09 20:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45989.00000 | 0.01 | n |
| 26-01-09 20:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53206.00000 | 0.01 | n |
| 26-01-09 20:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1046.00000 | 0.01 | n |
| 26-01-09 20:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1061.00000 | 0.01 | n |
| 26-01-09 20:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26358.00000 | 0.01 | n |
| 26-01-09 20:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1835.00000 | 0.01 | n |
| 26-01-09 19:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1879.00000 | 0.01 | n |
| 26-01-09 19:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29008.00000 | 0.01 | n |
| 26-01-09 19:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533.00000 | 0.01 | n |
| 26-01-09 19:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40551.00000 | 0.01 | n |
| 26-01-09 19:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11391.00000 | 0.01 | n |
| 26-01-09 19:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2436.00000 | 0.01 | n |
| 26-01-09 19:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 783.00000 | 0.01 | n |
| 26-01-09 19:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757.00000 | 0.01 | n |
| 26-01-09 19:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43677.00000 | 0.01 | n |
| 26-01-09 19:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10723.00000 | 0.01 | n |
| 26-01-09 19:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733.00000 | 0.01 | n |
| 26-01-09 19:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1928.00000 | 0.01 | n |
| 26-01-09 19:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442590.00000 | 0.01 | n |
| 26-01-09 19:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673332.00000 | 0.01 | n |
| 26-01-09 19:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589582.00000 | 0.01 | g1 |
| 26-01-09 19:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8775.00000 | 0.01 | n |
| 26-01-09 19:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29691.00000 | 0.01 | n |
| 26-01-09 19:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19951.00000 | 0.01 | n |
| 26-01-09 19:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51173.00000 | 0.01 | n |
| 26-01-09 19:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1381.00000 | 0.01 | n |
| 26-01-09 19:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204282.00000 | 0.01 | n |
| 26-01-09 19:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-01-09 19:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70895.00000 | 0.01 | n |
| 26-01-09 19:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-01-09 19:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26562.00000 | 0.01 | n |
| 26-01-09 19:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26770.00000 | 0.01 | n |
| 26-01-09 19:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16343.00000 | 0.01 | n |
| 26-01-09 19:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27364.00000 | 0.01 | n |
| 26-01-09 19:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5002.00000 | 0.01 | n |
| 26-01-09 19:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36417.00000 | 0.01 | n |
| 26-01-09 19:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20676.00000 | 0.01 | n |
| 26-01-09 19:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14801.00000 | 0.01 | n |
| 26-01-09 19:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40433.00000 | 0.01 | n |
| 26-01-09 19:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1330.00000 | 0.01 | n |
| 26-01-09 19:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29916.00000 | 0.01 | n |
| 26-01-09 18:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1505.00000 | 0.01 | n |
| 26-01-09 18:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121020.00000 | 0.01 | n |
| 26-01-09 18:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13339.00000 | 0.01 | n |
| 26-01-09 18:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513851.00000 | 0.01 | n |
| 26-01-09 18:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18577.00000 | 0.01 | n |
| 26-01-09 18:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6780.00000 | 0.01 | n |
| 26-01-09 18:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1913.00000 | 0.01 | n |
| 26-01-09 18:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102696.00000 | 0.01 | n |
| 26-01-09 18:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4029.00000 | 0.01 | n |
| 26-01-09 18:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730.00000 | 0.01 | n |
| 26-01-09 18:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65078.00000 | 0.01 | d1 |
| 26-01-09 18:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78340.00000 | 0.01 | g1 |
| 26-01-09 18:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18844.00000 | 0.01 | d1 |
| 26-01-09 18:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10149.00000 | 0.01 | n |
| 26-01-09 18:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104999.00000 | 0.01 | n |
| 26-01-09 18:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1624.00000 | 0.01 | n |
| 26-01-09 18:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 877.00000 | 0.01 | n |
| 26-01-09 18:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 623.00000 | 0.01 | n |
| 26-01-09 18:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.00000 | 0.01 | n |
| 26-01-09 18:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 529.00000 | 0.01 | n |
| 26-01-09 18:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32398.00000 | 0.01 | n |
| 26-01-09 18:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.00000 | 0.01 | n |
| 26-01-09 18:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2901.00000 | 0.01 | n |
| 26-01-09 18:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-01-09 18:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1127.00000 | 0.01 | n |
| 26-01-09 18:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180.00000 | 0.01 | n |
| 26-01-09 18:19:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-01-09 18:17:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:16:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50019.00000 | 0.01 | n |
| 26-01-09 18:15:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:14:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:11:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12215.00000 | 0.01 | n |
| 26-01-09 18:10:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:09:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17386.00000 | 0.01 | n |
| 26-01-09 18:08:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159448.00000 | 0.01 | n |
| 26-01-09 18:07:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527.00000 | 0.01 | n |
| 26-01-09 18:06:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3011.00000 | 0.01 | n |
| 26-01-09 18:05:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-01-09 18:04:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11961.00000 | 0.01 | n |
| 26-01-09 18:03:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7155.00000 | 0.01 | n |
| 26-01-09 18:02:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6580.00000 | 0.01 | n |
| 26-01-09 18:01:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33653.00000 | 0.01 | n |
| 26-01-09 18:00:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90575.00000 | 0.01 | n |
| 26-01-09 17:59:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11765.00000 | 0.01 | n |
| 26-01-09 17:58:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:57:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32722.00000 | 0.01 | n |
| 26-01-09 17:56:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100682.00000 | 0.01 | n |
| 26-01-09 17:55:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:54:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45632.00000 | 0.01 | n |
| 26-01-09 17:53:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50755.00000 | 0.01 | n |
| 26-01-09 17:52:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25017.00000 | 0.01 | n |
| 26-01-09 17:51:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15198.00000 | 0.01 | n |
| 26-01-09 17:50:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3083.00000 | 0.01 | n |
| 26-01-09 17:49:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11775.00000 | 0.01 | n |
| 26-01-09 17:48:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85461.00000 | 0.01 | n |
| 26-01-09 17:47:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99654.00000 | 0.01 | n |
| 26-01-09 17:46:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220678.00000 | 0.01 | n |
| 26-01-09 17:45:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8643.00000 | 0.01 | n |
| 26-01-09 17:44:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3684.00000 | 0.01 | n |
| 26-01-09 17:43:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65855.00000 | 0.01 | n |
| 26-01-09 17:42:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9517.00000 | 0.01 | n |
| 26-01-09 17:41:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:40:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:39:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:38:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81011.00000 | 0.01 | n |
| 26-01-09 17:37:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7157.00000 | 0.01 | n |
| 26-01-09 17:36:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153670.00000 | 0.01 | n |
| 26-01-09 17:35:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:34:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4217.00000 | 0.01 | n |
| 26-01-09 17:33:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227722.00000 | 0.01 | n |
| 26-01-09 17:32:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:31:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4626.00000 | 0.01 | n |
| 26-01-09 17:30:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:29:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4314.00000 | 0.01 | n |
| 26-01-09 17:28:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58386.00000 | 0.01 | n |
| 26-01-09 17:27:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45684.00000 | 0.01 | n |
| 26-01-09 17:26:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37432.00000 | 0.01 | n |
| 26-01-09 17:25:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6394.00000 | 0.01 | n |
| 26-01-09 17:23:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-01-09 17:21:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:20:00 | solvusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |