Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335414.00000 | 0.00 | n |
| 26-04-23 18:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10247.00000 | 0.00 | n |
| 26-04-23 18:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51262.00000 | 0.00 | n |
| 26-04-23 18:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12933.00000 | 0.00 | n |
| 26-04-23 18:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12714.00000 | 0.00 | n |
| 26-04-23 18:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15719.00000 | 0.00 | n |
| 26-04-23 18:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14904.00000 | 0.00 | n |
| 26-04-23 18:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26915.00000 | 0.00 | n |
| 26-04-23 18:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16208.00000 | 0.00 | n |
| 26-04-23 18:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28690.00000 | 0.00 | n |
| 26-04-23 18:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631168.00000 | 0.00 | n |
| 26-04-23 18:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4939621.00000 | 0.00 | n |
| 26-04-23 18:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159784.00000 | 0.00 | n |
| 26-04-23 18:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617391.00000 | 0.00 | n |
| 26-04-23 18:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219508.00000 | 0.00 | n |
| 26-04-23 18:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212407.00000 | 0.00 | n |
| 26-04-23 18:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127870.00000 | 0.00 | n |
| 26-04-23 18:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 993074.00000 | 0.00 | n |
| 26-04-23 18:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91457.00000 | 0.00 | n |
| 26-04-23 18:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3792136.00000 | 0.00 | n |
| 26-04-23 18:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130408.00000 | 0.00 | d1 |
| 26-04-23 18:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276583.00000 | 0.00 | n |
| 26-04-23 18:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99678.00000 | 0.00 | n |
| 26-04-23 18:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116342.00000 | 0.00 | n |
| 26-04-23 18:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100772.00000 | 0.00 | n |
| 26-04-23 18:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330294.00000 | 0.00 | n |
| 26-04-23 18:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5342.00000 | 0.00 | n |
| 26-04-23 17:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539108.00000 | 0.00 | n |
| 26-04-23 17:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132862.00000 | 0.00 | n |
| 26-04-23 17:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53085.00000 | 0.00 | n |
| 26-04-23 17:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6475.00000 | 0.00 | n |
| 26-04-23 17:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37902.00000 | 0.00 | n |
| 26-04-23 17:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132862.00000 | 0.00 | n |
| 26-04-23 17:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26072.00000 | 0.00 | n |
| 26-04-23 17:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565449.00000 | 0.00 | n |
| 26-04-23 17:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392556.00000 | 0.00 | n |
| 26-04-23 17:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1460534.00000 | 0.00 | g1 |
| 26-04-23 17:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33887.00000 | 0.00 | n |
| 26-04-23 17:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13522.00000 | 0.00 | n |
| 26-04-23 17:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8867.00000 | 0.00 | n |
| 26-04-23 17:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6241.00000 | 0.00 | n |
| 26-04-23 17:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38352.00000 | 0.00 | d1 |
| 26-04-23 17:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67476.00000 | 0.00 | n |
| 26-04-23 17:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33887.00000 | 0.00 | g1 |
| 26-04-23 17:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 656934.00000 | 0.00 | n |
| 26-04-23 17:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 573904.00000 | 0.00 | g1 |
| 26-04-23 17:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45978.00000 | 0.00 | n |
| 26-04-23 17:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3519.00000 | 0.00 | n |
| 26-04-23 17:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194184.00000 | 0.00 | n |
| 26-04-23 17:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69766.00000 | 0.00 | n |
| 26-04-23 17:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89449.00000 | 0.00 | n |
| 26-04-23 17:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11828.00000 | 0.00 | n |
| 26-04-23 17:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135580.00000 | 0.00 | n |
| 26-04-23 17:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39489.00000 | 0.00 | n |
| 26-04-23 16:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69276.00000 | 0.00 | n |
| 26-04-23 16:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212171.00000 | 0.00 | n |
| 26-04-23 16:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15270.00000 | 0.00 | n |
| 26-04-23 16:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289002.00000 | 0.00 | n |
| 26-04-23 16:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78867.00000 | 0.00 | g1 |
| 26-04-23 16:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66885.00000 | 0.00 | n |
| 26-04-23 16:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233570.00000 | 0.00 | n |
| 26-04-23 16:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114579.00000 | 0.00 | d1 |
| 26-04-23 16:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7000.00000 | 0.00 | g1 |
| 26-04-23 16:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21829.00000 | 0.00 | n |
| 26-04-23 16:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372673.00000 | 0.00 | d1 |
| 26-04-23 16:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4212.00000 | 0.00 | g1 |
| 26-04-23 16:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74250.00000 | 0.00 | n |
| 26-04-23 16:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27843.00000 | 0.00 | n |
| 26-04-23 16:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223484.00000 | 0.00 | d1 |
| 26-04-23 16:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94190.00000 | 0.00 | n |
| 26-04-23 16:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151936.00000 | 0.00 | n |
| 26-04-23 16:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67870.00000 | 0.00 | n |
| 26-04-23 16:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32774.00000 | 0.00 | n |
| 26-04-23 16:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31208.00000 | 0.00 | n |
| 26-04-23 16:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7865.00000 | 0.00 | n |
| 26-04-23 15:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38609.00000 | 0.00 | n |
| 26-04-23 15:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13858.00000 | 0.00 | n |
| 26-04-23 15:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-04-23 15:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26988.00000 | 0.00 | n |
| 26-04-23 15:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163487.00000 | 0.00 | n |
| 26-04-23 15:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59719.00000 | 0.00 | n |
| 26-04-23 15:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114825.00000 | 0.00 | n |
| 26-04-23 15:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170721.00000 | 0.00 | n |
| 26-04-23 15:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1547767.00000 | 0.00 | n |
| 26-04-23 15:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67428.00000 | 0.00 | n |
| 26-04-23 15:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170868.00000 | 0.00 | n |
| 26-04-23 15:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62440.00000 | 0.00 | n |
| 26-04-23 15:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 525000.00000 | 0.00 | g1 |
| 26-04-23 15:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1007041.00000 | 0.00 | d1 |
| 26-04-23 15:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13495.00000 | 0.00 | n |
| 26-04-23 15:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15891.00000 | 0.00 | n |
| 26-04-23 15:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131718.00000 | 0.00 | g1 |
| 26-04-23 15:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18764.00000 | 0.00 | n |
| 26-04-23 15:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20291.00000 | 0.00 | n |
| 26-04-23 15:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8135.00000 | 0.00 | d1 |
| 26-04-23 15:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4090.00000 | 0.00 | n |
| 26-04-23 15:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 906364.00000 | 0.00 | n |
| 26-04-23 15:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351934.00000 | 0.00 | n |
| 26-04-23 15:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389151.00000 | 0.00 | n |
| 26-04-23 15:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9543.00000 | 0.00 | n |
| 26-04-23 14:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52662.00000 | 0.00 | n |
| 26-04-23 14:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43083.00000 | 0.00 | n |
| 26-04-23 14:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826027.00000 | 0.00 | n |
| 26-04-23 14:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8741.00000 | 0.00 | n |
| 26-04-23 14:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10645.00000 | 0.00 | n |
| 26-04-23 14:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74250.00000 | 0.00 | n |
| 26-04-23 14:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28350.00000 | 0.00 | n |
| 26-04-23 14:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5230.00000 | 0.00 | n |
| 26-04-23 14:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6934.00000 | 0.00 | n |
| 26-04-23 14:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40595.00000 | 0.00 | d1 |
| 26-04-23 14:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10657.00000 | 0.00 | n |
| 26-04-23 14:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74250.00000 | 0.00 | n |
| 26-04-23 14:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149329.00000 | 0.00 | n |
| 26-04-23 14:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6060.00000 | 0.00 | n |
| 26-04-23 14:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4793.00000 | 0.00 | n |
| 26-04-23 14:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73574.00000 | 0.00 | n |
| 26-04-23 14:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6880.00000 | 0.00 | n |
| 26-04-23 14:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22870.00000 | 0.00 | n |
| 26-04-23 14:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7731.00000 | 0.00 | n |
| 26-04-23 14:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115385.00000 | 0.00 | n |
| 26-04-23 14:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 883312.00000 | 0.00 | n |
| 26-04-23 14:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74250.00000 | 0.00 | n |
| 26-04-23 14:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61133.00000 | 0.00 | n |
| 26-04-23 14:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39725.00000 | 0.00 | n |
| 26-04-23 14:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349833.00000 | 0.00 | n |
| 26-04-23 14:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547200.00000 | 0.00 | n |
| 26-04-23 13:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12402.00000 | 0.00 | n |
| 26-04-23 13:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |