Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10544.00000 | 0.00 | d1 |
| 25-12-23 16:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17830.00000 | 0.00 | g1 |
| 25-12-23 16:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6387.00000 | 0.00 | n |
| 25-12-23 16:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23824.00000 | 0.00 | n |
| 25-12-23 16:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145428.00000 | 0.00 | d1 |
| 25-12-23 16:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47250.00000 | 0.00 | n |
| 25-12-23 16:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6447.00000 | 0.00 | n |
| 25-12-23 16:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10118.00000 | 0.00 | g1 |
| 25-12-23 16:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5504.00000 | 0.00 | n |
| 25-12-23 16:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41275.00000 | 0.00 | d1 |
| 25-12-23 16:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15577.00000 | 0.00 | n |
| 25-12-23 16:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10584.00000 | 0.00 | n |
| 25-12-23 16:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13135.00000 | 0.00 | n |
| 25-12-23 16:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13034.00000 | 0.00 | n |
| 25-12-23 16:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28302.00000 | 0.00 | n |
| 25-12-23 16:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86174.00000 | 0.00 | d1 |
| 25-12-23 16:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41543.00000 | 0.00 | n |
| 25-12-23 16:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59193.00000 | 0.00 | n |
| 25-12-23 16:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78907.00000 | 0.00 | n |
| 25-12-23 16:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35100.00000 | 0.00 | n |
| 25-12-23 16:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141933.00000 | 0.00 | n |
| 25-12-23 16:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128789.00000 | 0.00 | n |
| 25-12-23 16:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17233.00000 | 0.00 | n |
| 25-12-23 16:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14842.00000 | 0.00 | n |
| 25-12-23 16:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25630.00000 | 0.00 | n |
| 25-12-23 16:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29303.00000 | 0.00 | n |
| 25-12-23 16:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32278.00000 | 0.00 | n |
| 25-12-23 16:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11635.00000 | 0.00 | n |
| 25-12-23 16:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45234.00000 | 0.00 | d1 |
| 25-12-23 16:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132581.00000 | 0.00 | n |
| 25-12-23 16:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26732.00000 | 0.00 | n |
| 25-12-23 16:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18672.00000 | 0.00 | n |
| 25-12-23 16:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87259.00000 | 0.00 | n |
| 25-12-23 16:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29352.00000 | 0.00 | n |
| 25-12-23 16:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26694.00000 | 0.00 | n |
| 25-12-23 16:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43470.00000 | 0.00 | n |
| 25-12-23 16:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37474.00000 | 0.00 | d1 |
| 25-12-23 16:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107012.00000 | 0.00 | n |
| 25-12-23 16:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104459.00000 | 0.00 | n |
| 25-12-23 15:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26953.00000 | 0.00 | n |
| 25-12-23 15:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157936.00000 | 0.00 | d1 |
| 25-12-23 15:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48691.00000 | 0.00 | n |
| 25-12-23 15:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43518.00000 | 0.00 | d1 |
| 25-12-23 15:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119105.00000 | 0.00 | n |
| 25-12-23 15:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41315.00000 | 0.00 | n |
| 25-12-23 15:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826105.00000 | 0.00 | n |
| 25-12-23 15:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24019.00000 | 0.00 | n |
| 25-12-23 15:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31962.00000 | 0.00 | n |
| 25-12-23 15:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21775.00000 | 0.00 | n |
| 25-12-23 15:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47240.00000 | 0.00 | n |
| 25-12-23 15:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37886.00000 | 0.00 | n |
| 25-12-23 15:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28287.00000 | 0.00 | n |
| 25-12-23 15:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32442.00000 | 0.00 | n |
| 25-12-23 15:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60658.00000 | 0.00 | n |
| 25-12-23 15:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49932.00000 | 0.00 | n |
| 25-12-23 15:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47733.00000 | 0.00 | n |
| 25-12-23 15:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142491.00000 | 0.00 | n |
| 25-12-23 15:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1044871.00000 | 0.00 | n |
| 25-12-23 15:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49197.00000 | 0.00 | n |
| 25-12-23 15:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36148.00000 | 0.00 | n |
| 25-12-23 15:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36059.00000 | 0.00 | n |
| 25-12-23 15:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26075.00000 | 0.00 | n |
| 25-12-23 15:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63116.00000 | 0.00 | n |
| 25-12-23 15:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19261.00000 | 0.00 | n |
| 25-12-23 15:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27637.00000 | 0.00 | n |
| 25-12-23 15:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44903.00000 | 0.00 | n |
| 25-12-23 15:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45454.00000 | 0.00 | n |
| 25-12-23 15:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84971.00000 | 0.00 | n |
| 25-12-23 15:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336506.00000 | 0.00 | n |
| 25-12-23 15:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13240.00000 | 0.00 | n |
| 25-12-23 15:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84906.00000 | 0.00 | n |
| 25-12-23 15:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64088.00000 | 0.00 | n |
| 25-12-23 15:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34607.00000 | 0.00 | n |
| 25-12-23 15:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263634.00000 | 0.00 | n |
| 25-12-23 15:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100406.00000 | 0.00 | n |
| 25-12-23 15:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78320.00000 | 0.00 | n |
| 25-12-23 15:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132900.00000 | 0.00 | n |
| 25-12-23 15:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21531.00000 | 0.00 | n |
| 25-12-23 15:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 530690.00000 | 0.00 | n |
| 25-12-23 15:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20170.00000 | 0.00 | n |
| 25-12-23 15:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22059.00000 | 0.00 | n |
| 25-12-23 15:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13458.00000 | 0.00 | n |
| 25-12-23 15:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14962.00000 | 0.00 | n |
| 25-12-23 15:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64452.00000 | 0.00 | n |
| 25-12-23 15:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20442.00000 | 0.00 | n |
| 25-12-23 15:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138131.00000 | 0.00 | n |
| 25-12-23 15:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39455.00000 | 0.00 | n |
| 25-12-23 15:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13007.00000 | 0.00 | n |
| 25-12-23 15:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24866.00000 | 0.00 | n |
| 25-12-23 15:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17059.00000 | 0.00 | n |
| 25-12-23 15:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26450.00000 | 0.00 | n |
| 25-12-23 15:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9906.00000 | 0.00 | n |
| 25-12-23 15:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26763.00000 | 0.00 | n |
| 25-12-23 15:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12150.00000 | 0.00 | n |
| 25-12-23 15:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13677.00000 | 0.00 | n |
| 25-12-23 15:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5078.00000 | 0.00 | n |
| 25-12-23 15:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186565.00000 | 0.00 | n |
| 25-12-23 15:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5132.00000 | 0.00 | n |
| 25-12-23 15:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11686.00000 | 0.00 | n |
| 25-12-23 14:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220135.00000 | 0.00 | n |
| 25-12-23 14:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36415.00000 | 0.00 | n |
| 25-12-23 14:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64939.00000 | 0.00 | n |
| 25-12-23 14:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235000.00000 | 0.00 | n |
| 25-12-23 14:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6296.00000 | 0.00 | n |
| 25-12-23 14:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264516.00000 | 0.00 | n |
| 25-12-23 14:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47250.00000 | 0.00 | n |
| 25-12-23 14:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26990.00000 | 0.00 | n |
| 25-12-23 14:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94082.00000 | 0.00 | n |
| 25-12-23 14:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59964.00000 | 0.00 | n |
| 25-12-23 14:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22714.00000 | 0.00 | n |
| 25-12-23 14:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8625.00000 | 0.00 | n |
| 25-12-23 14:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18200.00000 | 0.00 | n |
| 25-12-23 14:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21886.00000 | 0.00 | n |
| 25-12-23 14:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310444.00000 | 0.00 | n |
| 25-12-23 14:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65132.00000 | 0.00 | n |
| 25-12-23 14:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18648.00000 | 0.00 | n |
| 25-12-23 14:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11160.00000 | 0.00 | n |
| 25-12-23 14:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29718.00000 | 0.00 | n |
| 25-12-23 14:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35021.00000 | 0.00 | n |
| 25-12-23 14:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567487.00000 | 0.00 | n |
| 25-12-23 14:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 721747.00000 | 0.00 | n |
| 25-12-23 14:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2930907.00000 | 0.00 | n |
| 25-12-23 14:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49691.00000 | 0.00 | n |
| 25-12-23 14:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27014.00000 | 0.00 | n |
| 25-12-23 14:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35828.00000 | 0.00 | n |
| 25-12-23 14:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52868.00000 | 0.00 | n |
| 25-12-23 14:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26080.00000 | 0.00 | n |
| 25-12-23 14:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232259.00000 | 0.00 | n |
| 25-12-23 14:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135195.00000 | 0.00 | n |
| 25-12-23 14:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158936.00000 | 0.00 | n |
| 25-12-23 14:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154555.00000 | 0.00 | n |
| 25-12-23 14:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121391.00000 | 0.00 | n |
| 25-12-23 14:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186923.00000 | 0.00 | n |
| 25-12-23 14:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169969.00000 | 0.00 | n |
| 25-12-23 14:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98236.00000 | 0.00 | n |
| 25-12-23 14:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12644.00000 | 0.00 | n |
| 25-12-23 14:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13677.00000 | 0.00 | n |
| 25-12-23 14:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13439.00000 | 0.00 | n |
| 25-12-23 14:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121283.00000 | 0.00 | n |
| 25-12-23 14:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56065.00000 | 0.00 | n |
| 25-12-23 14:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15182.00000 | 0.00 | n |
| 25-12-23 14:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28865.00000 | 0.00 | n |
| 25-12-23 14:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44887.00000 | 0.00 | n |
| 25-12-23 14:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15777.00000 | 0.00 | n |
| 25-12-23 14:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22108.00000 | 0.00 | n |
| 25-12-23 14:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232748.00000 | 0.00 | n |
| 25-12-23 14:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37439.00000 | 0.00 | n |
| 25-12-23 14:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172075.00000 | 0.00 | n |
| 25-12-23 14:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293250.00000 | 0.00 | n |
| 25-12-23 14:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8504.00000 | 0.00 | n |
| 25-12-23 14:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26794.00000 | 0.00 | n |
| 25-12-23 14:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23072.00000 | 0.00 | n |
| 25-12-23 14:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72502.00000 | 0.00 | n |
| 25-12-23 14:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337621.00000 | 0.00 | n |
| 25-12-23 14:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58170.00000 | 0.00 | n |
| 25-12-23 13:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70213.00000 | 0.00 | n |
| 25-12-23 13:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20505.00000 | 0.00 | n |
| 25-12-23 13:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336089.00000 | 0.00 | n |
| 25-12-23 13:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17185.00000 | 0.00 | n |
| 25-12-23 13:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22803.00000 | 0.00 | n |
| 25-12-23 13:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21683.00000 | 0.00 | n |
| 25-12-23 13:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17112.00000 | 0.00 | n |
| 25-12-23 13:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26544.00000 | 0.00 | n |
| 25-12-23 13:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29589.00000 | 0.00 | n |
| 25-12-23 13:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188598.00000 | 0.00 | n |
| 25-12-23 13:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35264.00000 | 0.00 | n |
| 25-12-23 13:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25555.00000 | 0.00 | n |
| 25-12-23 13:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88457.00000 | 0.00 | n |
| 25-12-23 13:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16725.00000 | 0.00 | n |
| 25-12-23 13:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74581.00000 | 0.00 | n |
| 25-12-23 13:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116759.00000 | 0.00 | n |
| 25-12-23 13:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159809.00000 | 0.00 | n |
| 25-12-23 13:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11678.00000 | 0.00 | n |
| 25-12-23 13:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6442.00000 | 0.00 | n |
| 25-12-23 13:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32751.00000 | 0.00 | n |
| 25-12-23 13:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6125.00000 | 0.00 | n |
| 25-12-23 13:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6755.00000 | 0.00 | n |
| 25-12-23 13:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51987.00000 | 0.00 | n |
| 25-12-23 13:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52092.00000 | 0.00 | n |
| 25-12-23 13:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6209.00000 | 0.00 | n |
| 25-12-23 13:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7414.00000 | 0.00 | n |
| 25-12-23 13:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6079.00000 | 0.00 | n |
| 25-12-23 13:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7889.00000 | 0.00 | n |
| 25-12-23 13:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6737.00000 | 0.00 | n |
| 25-12-23 13:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10284.00000 | 0.00 | n |
| 25-12-23 13:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6321.00000 | 0.00 | n |
| 25-12-23 13:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596071.00000 | 0.00 | n |
| 25-12-23 13:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7136.00000 | 0.00 | n |
| 25-12-23 13:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6373.00000 | 0.00 | n |
| 25-12-23 13:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6249.00000 | 0.00 | n |
| 25-12-23 13:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57565.00000 | 0.00 | n |
| 25-12-23 13:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88467.00000 | 0.00 | n |
| 25-12-23 13:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95391.00000 | 0.00 | n |
| 25-12-23 13:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6475.00000 | 0.00 | n |
| 25-12-23 13:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5707.00000 | 0.00 | n |
| 25-12-23 13:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35395.00000 | 0.00 | n |
| 25-12-23 13:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6454.00000 | 0.00 | n |
| 25-12-23 13:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8231.00000 | 0.00 | n |
| 25-12-23 13:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6352.00000 | 0.00 | n |
| 25-12-23 13:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8290.00000 | 0.00 | n |
| 25-12-23 13:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37692.00000 | 0.00 | n |
| 25-12-23 13:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9132.00000 | 0.00 | d1 |
| 25-12-23 13:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6219.00000 | 0.00 | n |
| 25-12-23 13:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6489.00000 | 0.00 | n |
| 25-12-23 13:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15724.00000 | 0.00 | n |
| 25-12-23 13:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71648.00000 | 0.00 | n |
| 25-12-23 13:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45991.00000 | 0.00 | n |
| 25-12-23 13:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9490.00000 | 0.00 | n |
| 25-12-23 13:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66416.00000 | 0.00 | n |
| 25-12-23 13:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40946.00000 | 0.00 | n |
| 25-12-23 13:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17267.00000 | 0.00 | n |
| 25-12-23 13:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73916.00000 | 0.00 | d1 |
| 25-12-23 12:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14410.00000 | 0.00 | n |
| 25-12-23 12:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12013.00000 | 0.00 | n |
| 25-12-23 12:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44189.00000 | 0.00 | n |
| 25-12-23 12:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471772.00000 | 0.00 | n |
| 25-12-23 12:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95002.00000 | 0.00 | n |
| 25-12-23 12:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8534.00000 | 0.00 | n |
| 25-12-23 12:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158348.00000 | 0.00 | n |
| 25-12-23 12:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46935.00000 | 0.00 | n |
| 25-12-23 12:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11360.00000 | 0.00 | n |
| 25-12-23 12:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19534.00000 | 0.00 | n |
| 25-12-23 12:49:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40369.00000 | 0.00 | n |
| 25-12-23 12:48:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1411192.00000 | 0.00 | g1 |
| 25-12-23 12:47:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162733.00000 | 0.00 | d1 |
| 25-12-23 12:46:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 447229.00000 | 0.00 | n |
| 25-12-23 12:45:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76804.00000 | 0.00 | n |
| 25-12-23 12:44:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 317742.00000 | 0.00 | n |
| 25-12-23 12:43:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83247.00000 | 0.00 | n |
| 25-12-23 12:42:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291107.00000 | 0.00 | n |
| 25-12-23 12:41:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56938.00000 | 0.00 | n |
| 25-12-23 12:40:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 840936.00000 | 0.00 | g1 |
| 25-12-23 12:39:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19313.00000 | 0.00 | n |
| 25-12-23 12:38:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19245.00000 | 0.00 | n |
| 25-12-23 12:37:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25322.00000 | 0.00 | n |
| 25-12-23 12:36:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111148.00000 | 0.00 | n |
| 25-12-23 12:35:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26071.00000 | 0.00 | n |
| 25-12-23 12:34:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18653.00000 | 0.00 | n |
| 25-12-23 12:33:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19376.00000 | 0.00 | n |
| 25-12-23 12:32:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22819.00000 | 0.00 | n |
| 25-12-23 12:31:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13265.00000 | 0.00 | n |
| 25-12-23 12:30:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20367.00000 | 0.00 | d1 |
| 25-12-23 12:29:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23574.00000 | 0.00 | n |
| 25-12-23 12:28:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16099.00000 | 0.00 | n |
| 25-12-23 12:27:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18685.00000 | 0.00 | n |
| 25-12-23 12:26:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19994.00000 | 0.00 | n |
| 25-12-23 12:25:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18888.00000 | 0.00 | n |
| 25-12-23 12:24:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19151.00000 | 0.00 | d1 |
| 25-12-23 12:23:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34164.00000 | 0.00 | n |
| 25-12-23 12:22:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28826.00000 | 0.00 | n |
| 25-12-23 12:21:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39596.00000 | 0.00 | n |
| 25-12-23 12:20:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28760.00000 | 0.00 | n |
| 25-12-23 12:19:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57531.00000 | 0.00 | n |
| 25-12-23 12:18:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 560626.00000 | 0.00 | n |
| 25-12-23 12:17:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120936.00000 | 0.00 | n |
| 25-12-23 12:16:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145312.00000 | 0.00 | n |
| 25-12-23 12:15:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216797.00000 | 0.00 | n |
| 25-12-23 12:14:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22378.00000 | 0.00 | n |
| 25-12-23 12:13:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15908.00000 | 0.00 | n |
| 25-12-23 12:12:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159368.00000 | 0.00 | g1 |
| 25-12-23 12:11:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13140.00000 | 0.00 | d1 |
| 25-12-23 12:10:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16313.00000 | 0.00 | n |
| 25-12-23 12:09:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97539.00000 | 0.00 | n |
| 25-12-23 12:08:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21897.00000 | 0.00 | n |
| 25-12-23 12:07:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79657.00000 | 0.00 | n |
| 25-12-23 12:06:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133628.00000 | 0.00 | d1 |
| 25-12-23 12:05:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14732.00000 | 0.00 | n |
| 25-12-23 12:04:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18801.00000 | 0.00 | n |
| 25-12-23 12:03:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101256.00000 | 0.00 | n |
| 25-12-23 12:02:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61737.00000 | 0.00 | n |
| 25-12-23 12:01:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23919.00000 | 0.00 | n |
| 25-12-23 12:00:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16681.00000 | 0.00 | n |
| 25-12-23 11:59:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20359.00000 | 0.00 | n |
| 25-12-23 11:58:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66453.00000 | 0.00 | n |
| 25-12-23 11:57:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220051.00000 | 0.00 | n |
| 25-12-23 11:56:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18828.00000 | 0.00 | n |
| 25-12-23 11:55:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12484.00000 | 0.00 | n |
| 25-12-23 11:54:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14030.00000 | 0.00 | n |
| 25-12-23 11:53:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18403.00000 | 0.00 | n |
| 25-12-23 11:52:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228626.00000 | 0.00 | n |
| 25-12-23 11:51:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12699.00000 | 0.00 | n |
| 25-12-23 11:50:00 | ckbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18629.00000 | 0.00 | n |