Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:43:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4399.00000 | 0.06 | n |
| 26-06-22 18:42:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6400.00000 | 0.06 | n |
| 26-06-22 18:41:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3311.00000 | 0.06 | n |
| 26-06-22 18:40:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3896.00000 | 0.06 | n |
| 26-06-22 18:39:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 64022.00000 | 0.06 | n |
| 26-06-22 18:38:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12583.00000 | 0.06 | n |
| 26-06-22 18:37:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12406.00000 | 0.06 | n |
| 26-06-22 18:36:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28694.00000 | 0.06 | n |
| 26-06-22 18:35:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13593.00000 | 0.06 | n |
| 26-06-22 18:34:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13474.00000 | 0.06 | n |
| 26-06-22 18:33:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6549.00000 | 0.06 | n |
| 26-06-22 18:32:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5410.00000 | 0.06 | n |
| 26-06-22 18:31:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1420.00000 | 0.06 | n |
| 26-06-22 18:30:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 59916.00000 | 0.06 | n |
| 26-06-22 18:29:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9203.00000 | 0.06 | n |
| 26-06-22 18:28:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2371.00000 | 0.06 | n |
| 26-06-22 18:27:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 26172.00000 | 0.06 | n |
| 26-06-22 18:26:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 40798.00000 | 0.06 | n |
| 26-06-22 18:25:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38025.00000 | 0.06 | n |
| 26-06-22 18:24:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11631.00000 | 0.06 | n |
| 26-06-22 18:23:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 354.00000 | 0.06 | n |
| 26-06-22 18:22:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5370.00000 | 0.06 | n |
| 26-06-22 18:21:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3795.00000 | 0.06 | n |
| 26-06-22 18:20:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11306.00000 | 0.06 | n |
| 26-06-22 18:19:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6313.00000 | 0.06 | n |
| 26-06-22 18:18:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6766.00000 | 0.06 | n |
| 26-06-22 18:17:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4972.00000 | 0.06 | n |
| 26-06-22 18:16:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3471.00000 | 0.06 | n |
| 26-06-22 18:15:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2659.00000 | 0.06 | n |
| 26-06-22 18:14:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5609.00000 | 0.06 | n |
| 26-06-22 18:13:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5027.00000 | 0.06 | n |
| 26-06-22 18:12:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 519.00000 | 0.06 | n |
| 26-06-22 18:11:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5112.00000 | 0.06 | n |
| 26-06-22 18:10:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16699.00000 | 0.06 | n |
| 26-06-22 18:09:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 70237.00000 | 0.06 | n |
| 26-06-22 18:08:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 88063.00000 | 0.06 | n |
| 26-06-22 18:07:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2175.00000 | 0.06 | n |
| 26-06-22 18:06:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13137.00000 | 0.06 | n |
| 26-06-22 18:05:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1124.00000 | 0.06 | n |
| 26-06-22 18:04:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5508.00000 | 0.06 | n |
| 26-06-22 18:03:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2589.00000 | 0.06 | n |
| 26-06-22 18:02:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1103.00000 | 0.06 | n |
| 26-06-22 18:01:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1344.00000 | 0.06 | n |
| 26-06-22 18:00:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2724.00000 | 0.06 | n |
| 26-06-22 17:59:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1608.00000 | 0.06 | n |
| 26-06-22 17:58:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1974.00000 | 0.06 | n |
| 26-06-22 17:57:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1215.00000 | 0.06 | n |
| 26-06-22 17:56:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2391.00000 | 0.06 | n |
| 26-06-22 17:55:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4414.00000 | 0.06 | n |
| 26-06-22 17:54:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 463.00000 | 0.06 | n |
| 26-06-22 17:53:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4235.00000 | 0.06 | n |
| 26-06-22 17:52:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13125.00000 | 0.06 | n |
| 26-06-22 17:51:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2722.00000 | 0.06 | n |
| 26-06-22 17:50:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3465.00000 | 0.06 | n |
| 26-06-22 17:49:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8950.00000 | 0.06 | n |
| 26-06-22 17:48:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2662.00000 | 0.06 | n |
| 26-06-22 17:47:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22212.00000 | 0.06 | n |
| 26-06-22 17:46:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14216.00000 | 0.06 | n |
| 26-06-22 17:45:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8023.00000 | 0.06 | n |
| 26-06-22 17:44:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6584.00000 | 0.06 | n |
| 26-06-22 17:43:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2217.00000 | 0.06 | n |
| 26-06-22 17:42:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7025.00000 | 0.06 | n |
| 26-06-22 17:41:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16436.00000 | 0.06 | n |
| 26-06-22 17:40:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9653.00000 | 0.06 | n |
| 26-06-22 17:39:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8643.00000 | 0.06 | n |
| 26-06-22 17:38:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15718.00000 | 0.06 | n |
| 26-06-22 17:37:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4725.00000 | 0.06 | n |
| 26-06-22 17:36:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7078.00000 | 0.06 | n |
| 26-06-22 17:35:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7893.00000 | 0.06 | n |
| 26-06-22 17:34:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1474.00000 | 0.06 | n |
| 26-06-22 17:33:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14684.00000 | 0.06 | n |
| 26-06-22 17:32:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 59645.00000 | 0.06 | n |
| 26-06-22 17:31:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 57043.00000 | 0.06 | n |
| 26-06-22 17:30:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19548.00000 | 0.06 | n |
| 26-06-22 17:29:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2737.00000 | 0.06 | n |
| 26-06-22 17:28:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45380.00000 | 0.06 | n |
| 26-06-22 17:27:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5909.00000 | 0.06 | n |
| 26-06-22 17:26:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6014.00000 | 0.06 | n |
| 26-06-22 17:25:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14397.00000 | 0.06 | n |
| 26-06-22 17:24:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1110.00000 | 0.06 | n |
| 26-06-22 17:23:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6523.00000 | 0.06 | n |
| 26-06-22 17:22:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1097.00000 | 0.06 | n |
| 26-06-22 17:21:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9996.00000 | 0.06 | n |
| 26-06-22 17:20:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 926.00000 | 0.06 | n |
| 26-06-22 17:19:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2332.00000 | 0.06 | n |
| 26-06-22 17:18:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3503.00000 | 0.06 | n |
| 26-06-22 17:17:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10111.00000 | 0.06 | n |
| 26-06-22 17:16:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1397.00000 | 0.06 | n |
| 26-06-22 17:15:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34778.00000 | 0.06 | n |
| 26-06-22 17:14:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21483.00000 | 0.06 | n |
| 26-06-22 17:13:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10942.00000 | 0.06 | n |
| 26-06-22 17:12:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4143.00000 | 0.06 | n |
| 26-06-22 17:11:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5496.00000 | 0.06 | n |
| 26-06-22 17:10:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4105.00000 | 0.06 | n |
| 26-06-22 17:09:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23018.00000 | 0.06 | n |
| 26-06-22 17:08:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2202.00000 | 0.06 | n |
| 26-06-22 17:07:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4306.00000 | 0.06 | n |
| 26-06-22 17:06:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4336.00000 | 0.06 | n |
| 26-06-22 17:05:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2301.00000 | 0.06 | n |
| 26-06-22 17:04:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3161.00000 | 0.06 | n |
| 26-06-22 17:03:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1631.00000 | 0.06 | n |
| 26-06-22 17:02:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4897.00000 | 0.06 | n |
| 26-06-22 17:01:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 59908.00000 | 0.06 | n |
| 26-06-22 17:00:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9370.00000 | 0.06 | n |
| 26-06-22 16:59:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4036.00000 | 0.06 | n |
| 26-06-22 16:58:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10786.00000 | 0.06 | n |
| 26-06-22 16:57:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 304.00000 | 0.06 | n |
| 26-06-22 16:56:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4138.00000 | 0.06 | n |
| 26-06-22 16:55:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 323.00000 | 0.06 | n |
| 26-06-22 16:54:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13123.00000 | 0.06 | n |
| 26-06-22 16:53:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7729.00000 | 0.06 | n |
| 26-06-22 16:52:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 357.00000 | 0.06 | n |
| 26-06-22 16:51:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 647.00000 | 0.06 | n |
| 26-06-22 16:50:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1817.00000 | 0.06 | n |
| 26-06-22 16:49:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8376.00000 | 0.06 | n |
| 26-06-22 16:48:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2421.00000 | 0.06 | n |
| 26-06-22 16:47:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 728.00000 | 0.06 | n |
| 26-06-22 16:46:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 376.00000 | 0.06 | n |
| 26-06-22 16:45:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3895.00000 | 0.06 | n |
| 26-06-22 16:44:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 597.00000 | 0.06 | n |
| 26-06-22 16:43:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11606.00000 | 0.06 | n |
| 26-06-22 16:42:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 877.00000 | 0.06 | n |
| 26-06-22 16:41:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 93791.00000 | 0.06 | n |
| 26-06-22 16:40:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6154.00000 | 0.06 | n |
| 26-06-22 16:39:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9388.00000 | 0.06 | n |
| 26-06-22 16:38:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5382.00000 | 0.06 | n |
| 26-06-22 16:37:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 395.00000 | 0.06 | n |
| 26-06-22 16:36:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1938.00000 | 0.06 | n |
| 26-06-22 16:35:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1521.00000 | 0.06 | n |
| 26-06-22 16:34:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10122.00000 | 0.06 | n |
| 26-06-22 16:33:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4521.00000 | 0.06 | n |
| 26-06-22 16:32:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2952.00000 | 0.06 | n |
| 26-06-22 16:31:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13485.00000 | 0.06 | n |
| 26-06-22 16:30:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5816.00000 | 0.06 | n |
| 26-06-22 16:29:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1070.00000 | 0.06 | n |
| 26-06-22 16:28:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2441.00000 | 0.06 | n |
| 26-06-22 16:27:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12379.00000 | 0.06 | n |
| 26-06-22 16:26:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8888.00000 | 0.06 | n |
| 26-06-22 16:25:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4055.00000 | 0.06 | n |
| 26-06-22 16:24:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1834.00000 | 0.06 | n |
| 26-06-22 16:23:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10267.00000 | 0.06 | n |
| 26-06-22 16:22:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 455.00000 | 0.06 | n |
| 26-06-22 16:21:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13439.00000 | 0.06 | n |
| 26-06-22 16:20:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9627.00000 | 0.06 | n |
| 26-06-22 16:19:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9478.00000 | 0.06 | n |
| 26-06-22 16:18:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33525.00000 | 0.06 | n |
| 26-06-22 16:17:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3833.00000 | 0.06 | n |
| 26-06-22 16:16:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24401.00000 | 0.06 | n |
| 26-06-22 16:15:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10682.00000 | 0.06 | n |
| 26-06-22 16:14:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1881.00000 | 0.06 | n |
| 26-06-22 16:13:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2507.00000 | 0.06 | n |
| 26-06-22 16:12:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5364.00000 | 0.06 | n |
| 26-06-22 16:11:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14417.00000 | 0.06 | n |
| 26-06-22 16:10:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 143548.00000 | 0.06 | n |
| 26-06-22 16:09:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5376.00000 | 0.06 | n |
| 26-06-22 16:08:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5708.00000 | 0.06 | n |
| 26-06-22 16:07:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1127.00000 | 0.06 | n |
| 26-06-22 16:06:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2890.00000 | 0.06 | n |
| 26-06-22 16:05:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9737.00000 | 0.06 | n |
| 26-06-22 16:04:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2512.00000 | 0.06 | n |
| 26-06-22 16:03:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 762.00000 | 0.06 | n |
| 26-06-22 16:02:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2910.00000 | 0.06 | n |
| 26-06-22 16:01:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 381.00000 | 0.06 | n |
| 26-06-22 16:00:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10454.00000 | 0.06 | n |
| 26-06-22 15:59:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6588.00000 | 0.06 | n |
| 26-06-22 15:58:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1862.00000 | 0.06 | n |
| 26-06-22 15:57:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1053.00000 | 0.06 | n |
| 26-06-22 15:56:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 799.00000 | 0.06 | n |
| 26-06-22 15:55:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1590.00000 | 0.06 | n |
| 26-06-22 15:54:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3259.00000 | 0.06 | n |
| 26-06-22 15:53:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 198.00000 | 0.06 | n |
| 26-06-22 15:52:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10273.00000 | 0.06 | n |
| 26-06-22 15:51:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3206.00000 | 0.06 | n |
| 26-06-22 15:50:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8368.00000 | 0.06 | n |
| 26-06-22 15:49:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2955.00000 | 0.06 | n |
| 26-06-22 15:48:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2877.00000 | 0.06 | n |
| 26-06-22 15:47:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 324.00000 | 0.06 | n |
| 26-06-22 15:46:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2258.00000 | 0.06 | n |
| 26-06-22 15:45:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15624.00000 | 0.06 | n |
| 26-06-22 15:44:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4753.00000 | 0.06 | n |
| 26-06-22 15:43:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2799.00000 | 0.06 | n |
| 26-06-22 15:42:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11172.00000 | 0.06 | n |
| 26-06-22 15:41:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3055.00000 | 0.06 | n |
| 26-06-22 15:40:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5191.00000 | 0.06 | n |
| 26-06-22 15:39:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 52258.00000 | 0.06 | n |
| 26-06-22 15:38:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 157585.00000 | 0.06 | n |
| 26-06-22 15:37:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19616.00000 | 0.06 | n |
| 26-06-22 15:36:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3133.00000 | 0.06 | n |
| 26-06-22 15:35:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6856.00000 | 0.06 | n |
| 26-06-22 15:34:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 544.00000 | 0.06 | n |
| 26-06-22 15:33:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 470.00000 | 0.06 | n |
| 26-06-22 15:32:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1711.00000 | 0.06 | n |
| 26-06-22 15:31:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5739.00000 | 0.06 | n |
| 26-06-22 15:30:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2579.00000 | 0.06 | n |
| 26-06-22 15:29:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9145.00000 | 0.06 | n |
| 26-06-22 15:28:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2662.00000 | 0.06 | n |
| 26-06-22 15:27:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1777.00000 | 0.06 | n |
| 26-06-22 15:26:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8718.00000 | 0.06 | n |
| 26-06-22 15:25:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9335.00000 | 0.06 | n |
| 26-06-22 15:24:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20971.00000 | 0.06 | n |
| 26-06-22 15:23:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3398.00000 | 0.06 | n |
| 26-06-22 15:22:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2290.00000 | 0.06 | n |
| 26-06-22 15:21:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2901.00000 | 0.06 | n |
| 26-06-22 15:20:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2499.00000 | 0.06 | n |
| 26-06-22 15:19:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1068.00000 | 0.06 | n |
| 26-06-22 15:18:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 121009.00000 | 0.06 | n |
| 26-06-22 15:17:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19159.00000 | 0.06 | n |
| 26-06-22 15:16:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3318.00000 | 0.06 | n |
| 26-06-22 15:15:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16170.00000 | 0.06 | n |
| 26-06-22 15:14:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5302.00000 | 0.06 | n |
| 26-06-22 15:13:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1425.00000 | 0.06 | n |
| 26-06-22 15:12:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5346.00000 | 0.06 | n |
| 26-06-22 15:11:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6454.00000 | 0.06 | n |
| 26-06-22 15:10:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12793.00000 | 0.06 | n |
| 26-06-22 15:09:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27908.00000 | 0.06 | n |
| 26-06-22 15:08:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24813.00000 | 0.06 | n |
| 26-06-22 15:07:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1174.00000 | 0.06 | n |
| 26-06-22 15:06:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4096.00000 | 0.06 | n |
| 26-06-22 15:05:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4724.00000 | 0.06 | n |
| 26-06-22 15:04:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 696.00000 | 0.06 | n |
| 26-06-22 15:03:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4384.00000 | 0.06 | n |
| 26-06-22 15:02:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3688.00000 | 0.06 | n |
| 26-06-22 15:01:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 603.00000 | 0.06 | n |
| 26-06-22 15:00:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 64761.00000 | 0.06 | n |
| 26-06-22 14:59:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2405.00000 | 0.06 | n |
| 26-06-22 14:58:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2437.00000 | 0.06 | n |
| 26-06-22 14:57:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9879.00000 | 0.06 | n |
| 26-06-22 14:56:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00000 | 0.06 | n |
| 26-06-22 14:55:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3613.00000 | 0.06 | n |
| 26-06-22 14:54:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9151.00000 | 0.06 | n |
| 26-06-22 14:53:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 834.00000 | 0.06 | n |
| 26-06-22 14:52:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8444.00000 | 0.06 | d1 |
| 26-06-22 14:51:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1569.00000 | 0.06 | n |
| 26-06-22 14:50:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12608.00000 | 0.06 | n |
| 26-06-22 14:49:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1578.00000 | 0.06 | n |
| 26-06-22 14:48:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31698.00000 | 0.06 | n |
| 26-06-22 14:47:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3704.00000 | 0.06 | n |
| 26-06-22 14:46:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 698.00000 | 0.06 | n |
| 26-06-22 14:45:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2699.00000 | 0.06 | n |
| 26-06-22 14:44:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2275.00000 | 0.06 | n |
| 26-06-22 14:43:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 455.00000 | 0.06 | n |
| 26-06-22 14:42:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 658.00000 | 0.06 | n |
| 26-06-22 14:41:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2276.00000 | 0.06 | n |
| 26-06-22 14:40:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 503.00000 | 0.06 | n |
| 26-06-22 14:39:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4751.00000 | 0.06 | n |
| 26-06-22 14:38:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15291.00000 | 0.06 | d1 |
| 26-06-22 14:37:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2281.00000 | 0.06 | n |
| 26-06-22 14:36:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9048.00000 | 0.06 | n |
| 26-06-22 14:35:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1278.00000 | 0.06 | n |
| 26-06-22 14:34:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7056.00000 | 0.06 | n |
| 26-06-22 14:33:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6493.00000 | 0.06 | n |
| 26-06-22 14:32:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4094.00000 | 0.06 | n |
| 26-06-22 14:31:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2666.00000 | 0.06 | n |
| 26-06-22 14:30:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2016.00000 | 0.06 | n |
| 26-06-22 14:29:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4161.00000 | 0.06 | n |
| 26-06-22 14:28:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1198.00000 | 0.06 | n |
| 26-06-22 14:27:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1549.00000 | 0.06 | n |
| 26-06-22 14:26:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7431.00000 | 0.06 | n |
| 26-06-22 14:25:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4409.00000 | 0.06 | n |
| 26-06-22 14:24:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7030.00000 | 0.06 | n |
| 26-06-22 14:23:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6992.00000 | 0.06 | n |
| 26-06-22 14:22:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7301.00000 | 0.06 | n |
| 26-06-22 14:21:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2814.00000 | 0.06 | d1 |
| 26-06-22 14:20:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5036.00000 | 0.06 | n |
| 26-06-22 14:19:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3193.00000 | 0.06 | n |
| 26-06-22 14:18:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2317.00000 | 0.06 | n |
| 26-06-22 14:17:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10321.00000 | 0.06 | n |
| 26-06-22 14:16:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2431.00000 | 0.06 | n |
| 26-06-22 14:15:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17215.00000 | 0.06 | n |
| 26-06-22 14:14:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6358.00000 | 0.06 | n |
| 26-06-22 14:13:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15780.00000 | 0.06 | n |
| 26-06-22 14:12:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 355.00000 | 0.06 | n |
| 26-06-22 14:11:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6506.00000 | 0.06 | n |
| 26-06-22 14:10:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10886.00000 | 0.06 | g1 |
| 26-06-22 14:09:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4556.00000 | 0.06 | n |
| 26-06-22 14:08:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33131.00000 | 0.06 | n |
| 26-06-22 14:07:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6622.00000 | 0.06 | n |
| 26-06-22 14:06:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5500.00000 | 0.06 | n |
| 26-06-22 14:05:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 598.00000 | 0.06 | n |
| 26-06-22 14:04:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4624.00000 | 0.06 | n |
| 26-06-22 14:03:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1207.00000 | 0.06 | n |
| 26-06-22 14:02:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 30931.00000 | 0.06 | n |
| 26-06-22 14:01:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42430.00000 | 0.06 | n |
| 26-06-22 14:00:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4026.00000 | 0.06 | n |
| 26-06-22 13:59:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9593.00000 | 0.06 | n |
| 26-06-22 13:58:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7563.00000 | 0.06 | n |
| 26-06-22 13:57:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1384.00000 | 0.06 | n |
| 26-06-22 13:56:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8348.00000 | 0.06 | d1 |
| 26-06-22 13:55:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2494.00000 | 0.06 | n |
| 26-06-22 13:54:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 30561.00000 | 0.06 | g1 |
| 26-06-22 13:53:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2275.00000 | 0.06 | n |
| 26-06-22 13:52:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9099.00000 | 0.06 | n |
| 26-06-22 13:51:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2511.00000 | 0.06 | n |
| 26-06-22 13:50:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 112227.00000 | 0.06 | n |
| 26-06-22 13:49:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1186.00000 | 0.06 | n |
| 26-06-22 13:48:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18132.00000 | 0.06 | n |
| 26-06-22 13:47:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16930.00000 | 0.06 | n |
| 26-06-22 13:46:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20475.00000 | 0.06 | n |
| 26-06-22 13:45:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6243.00000 | 0.06 | n |
| 26-06-22 13:44:00 | sandusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3115.00000 | 0.06 | n |