Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71519.20000 | 0.01 | n |
| 26-04-23 18:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29182.80000 | 0.01 | n |
| 26-04-23 18:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6416.60000 | 0.01 | n |
| 26-04-23 18:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16940.00000 | 0.01 | n |
| 26-04-23 18:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7003.10000 | 0.01 | n |
| 26-04-23 18:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14006.20000 | 0.01 | n |
| 26-04-23 18:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130.40000 | 0.01 | n |
| 26-04-23 18:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1166.40000 | 0.01 | n |
| 26-04-23 18:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4245.80000 | 0.01 | n |
| 26-04-23 18:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14934.90000 | 0.01 | n |
| 26-04-23 18:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 942.60000 | 0.01 | n |
| 26-04-23 18:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931.00000 | 0.01 | n |
| 26-04-23 18:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 18:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48048.60000 | 0.01 | n |
| 26-04-23 18:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18359.00000 | 0.01 | n |
| 26-04-23 18:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167310.30000 | 0.01 | n |
| 26-04-23 18:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1136457.30000 | 0.01 | n |
| 26-04-23 18:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19013.90000 | 0.01 | n |
| 26-04-23 18:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72482.60000 | 0.01 | n |
| 26-04-23 18:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65830.40000 | 0.01 | n |
| 26-04-23 18:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5186.00000 | 0.01 | n |
| 26-04-23 18:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44985.00000 | 0.01 | n |
| 26-04-23 18:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22121.70000 | 0.01 | n |
| 26-04-23 18:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11069.40000 | 0.01 | n |
| 26-04-23 18:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446978.50000 | 0.01 | n |
| 26-04-23 18:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96718.20000 | 0.01 | n |
| 26-04-23 18:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20150.90000 | 0.01 | n |
| 26-04-23 18:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2255.80000 | 0.01 | n |
| 26-04-23 18:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925.20000 | 0.01 | n |
| 26-04-23 18:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251032.00000 | 0.01 | n |
| 26-04-23 17:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62448.00000 | 0.01 | n |
| 26-04-23 17:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232851.40000 | 0.01 | n |
| 26-04-23 17:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55040.50000 | 0.01 | n |
| 26-04-23 17:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53066.60000 | 0.01 | d1 |
| 26-04-23 17:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129659.00000 | 0.01 | n |
| 26-04-23 17:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122979.80000 | 0.01 | n |
| 26-04-23 17:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189452.30000 | 0.01 | n |
| 26-04-23 17:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182721.80000 | 0.01 | n |
| 26-04-23 17:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7666.80000 | 0.01 | n |
| 26-04-23 17:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229820.50000 | 0.01 | n |
| 26-04-23 17:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10400.00000 | 0.01 | n |
| 26-04-23 17:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21028.00000 | 0.01 | n |
| 26-04-23 17:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2116.50000 | 0.01 | n |
| 26-04-23 17:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698561.10000 | 0.01 | n |
| 26-04-23 17:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27545.30000 | 0.01 | n |
| 26-04-23 17:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21647.00000 | 0.01 | n |
| 26-04-23 17:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80637.20000 | 0.01 | n |
| 26-04-23 17:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1688.90000 | 0.01 | d1 |
| 26-04-23 17:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62168.10000 | 0.01 | n |
| 26-04-23 17:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201837.40000 | 0.01 | n |
| 26-04-23 17:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66928.10000 | 0.01 | g1 |
| 26-04-23 17:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2615.50000 | 0.01 | n |
| 26-04-23 17:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6984.50000 | 0.01 | n |
| 26-04-23 17:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137591.20000 | 0.01 | n |
| 26-04-23 17:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9760.10000 | 0.01 | n |
| 26-04-23 17:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22208.80000 | 0.01 | n |
| 26-04-23 17:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20723.50000 | 0.01 | d1 |
| 26-04-23 17:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23479.50000 | 0.01 | g1 |
| 26-04-23 16:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.50000 | 0.01 | n |
| 26-04-23 16:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2770.50000 | 0.01 | n |
| 26-04-23 16:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139397.20000 | 0.01 | n |
| 26-04-23 16:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 26-04-23 16:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2770.50000 | 0.01 | n |
| 26-04-23 16:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8311.50000 | 0.01 | n |
| 26-04-23 16:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25928.50000 | 0.01 | n |
| 26-04-23 16:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7007.00000 | 0.01 | n |
| 26-04-23 16:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3565.30000 | 0.01 | n |
| 26-04-23 16:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28028.00000 | 0.01 | n |
| 26-04-23 16:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33003.20000 | 0.01 | n |
| 26-04-23 16:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32500.80000 | 0.01 | n |
| 26-04-23 16:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 850.30000 | 0.01 | n |
| 26-04-23 16:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48586.00000 | 0.01 | n |
| 26-04-23 16:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1713.30000 | 0.01 | n |
| 26-04-23 16:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252804.90000 | 0.01 | n |
| 26-04-23 16:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30066.60000 | 0.01 | n |
| 26-04-23 16:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3805.40000 | 0.01 | n |
| 26-04-23 16:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1425.70000 | 0.01 | n |
| 26-04-23 16:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69826.10000 | 0.01 | n |
| 26-04-23 16:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33979.50000 | 0.01 | n |
| 26-04-23 16:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6250.10000 | 0.01 | d1 |
| 26-04-23 15:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128719.00000 | 0.01 | g1 |
| 26-04-23 15:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | d1 |
| 26-04-23 15:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25682.40000 | 0.01 | g1 |
| 26-04-23 15:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192772.80000 | 0.01 | n |
| 26-04-23 15:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591339.50000 | 0.01 | n |
| 26-04-23 15:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8503.40000 | 0.01 | n |
| 26-04-23 15:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16344.00000 | 0.01 | d1 |
| 26-04-23 15:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6960.80000 | 0.01 | n |
| 26-04-23 15:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6960.80000 | 0.01 | n |
| 26-04-23 15:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8760.80000 | 0.01 | g1 |
| 26-04-23 15:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2675.20000 | 0.01 | n |
| 26-04-23 15:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12132.00000 | 0.01 | d1 |
| 26-04-23 15:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12529.00000 | 0.01 | n |
| 26-04-23 15:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152404.20000 | 0.01 | n |
| 26-04-23 15:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46053.50000 | 0.01 | n |
| 26-04-23 15:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12563.50000 | 0.01 | n |
| 26-04-23 15:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9769.40000 | 0.01 | n |
| 26-04-23 15:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439549.30000 | 0.01 | n |
| 26-04-23 15:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21940.90000 | 0.01 | g1 |
| 26-04-23 15:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41590.20000 | 0.01 | d1 |
| 26-04-23 15:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920.20000 | 0.01 | n |
| 26-04-23 15:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943.50000 | 0.01 | n |
| 26-04-23 15:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113047.90000 | 0.01 | g1 |
| 26-04-23 15:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64303.30000 | 0.01 | n |
| 26-04-23 15:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3589.80000 | 0.01 | d1 |
| 26-04-23 15:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 921.90000 | 0.01 | n |
| 26-04-23 14:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43068.10000 | 0.01 | g1 |
| 26-04-23 14:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63867.90000 | 0.01 | n |
| 26-04-23 14:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.50000 | 0.01 | n |
| 26-04-23 14:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3369.80000 | 0.01 | n |
| 26-04-23 14:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54964.60000 | 0.01 | n |
| 26-04-23 14:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50721.90000 | 0.01 | n |
| 26-04-23 14:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1460.10000 | 0.01 | n |
| 26-04-23 14:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137196.80000 | 0.01 | n |
| 26-04-23 14:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3534.10000 | 0.01 | n |
| 26-04-23 14:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 921.90000 | 0.01 | n |
| 26-04-23 14:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1025.80000 | 0.01 | n |
| 26-04-23 14:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 991.80000 | 0.01 | n |
| 26-04-23 14:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20050.00000 | 0.01 | n |
| 26-04-23 14:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23009.60000 | 0.01 | n |
| 26-04-23 14:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 921.90000 | 0.01 | n |
| 26-04-23 14:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4474.20000 | 0.01 | n |
| 26-04-23 14:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13096.10000 | 0.01 | n |
| 26-04-23 13:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44163.10000 | 0.01 | n |
| 26-04-23 13:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.30000 | 0.01 | n |
| 26-04-23 13:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 848.80000 | 0.01 | n |
| 26-04-23 13:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40788.40000 | 0.01 | n |
| 26-04-23 13:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105184.20000 | 0.01 | n |