Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308799.20000 | 0.00 | n |
| 26-06-22 18:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8162.40000 | 0.00 | n |
| 26-06-22 18:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4421.10000 | 0.00 | n |
| 26-06-22 18:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4894.10000 | 0.00 | n |
| 26-06-22 18:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6559.00000 | 0.00 | n |
| 26-06-22 18:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128643.60000 | 0.00 | n |
| 26-06-22 18:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56277.50000 | 0.00 | n |
| 26-06-22 18:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1940.10000 | 0.00 | n |
| 26-06-22 18:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10442.40000 | 0.00 | n |
| 26-06-22 18:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9889.30000 | 0.00 | n |
| 26-06-22 18:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6323.00000 | 0.00 | n |
| 26-06-22 18:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6063.80000 | 0.00 | n |
| 26-06-22 18:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8605.40000 | 0.00 | n |
| 26-06-22 18:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6317.10000 | 0.00 | n |
| 26-06-22 18:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4572.90000 | 0.00 | n |
| 26-06-22 18:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6505.70000 | 0.00 | n |
| 26-06-22 18:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6469.30000 | 0.00 | n |
| 26-06-22 18:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4558.30000 | 0.00 | n |
| 26-06-22 18:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7260.00000 | 0.00 | n |
| 26-06-22 18:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4393.40000 | 0.00 | n |
| 26-06-22 18:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7064.70000 | 0.00 | n |
| 26-06-22 18:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1677445.90000 | 0.00 | n |
| 26-06-22 18:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4516.30000 | 0.00 | n |
| 26-06-22 18:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3969.70000 | 0.00 | n |
| 26-06-22 18:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5999.60000 | 0.00 | n |
| 26-06-22 18:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1630.60000 | 0.00 | n |
| 26-06-22 18:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8343.00000 | 0.00 | n |
| 26-06-22 18:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3801.00000 | 0.00 | n |
| 26-06-22 18:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6392.60000 | 0.00 | n |
| 26-06-22 18:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4257.50000 | 0.00 | n |
| 26-06-22 18:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4254.40000 | 0.00 | n |
| 26-06-22 18:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15061.60000 | 0.00 | n |
| 26-06-22 18:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10790.50000 | 0.00 | n |
| 26-06-22 18:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102599.70000 | 0.00 | n |
| 26-06-22 18:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6683.50000 | 0.00 | n |
| 26-06-22 18:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6847.00000 | 0.00 | n |
| 26-06-22 18:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8336.20000 | 0.00 | n |
| 26-06-22 18:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316992.30000 | 0.00 | n |
| 26-06-22 18:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5262.60000 | 0.00 | n |
| 26-06-22 18:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4112.50000 | 0.00 | n |
| 26-06-22 18:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8846.20000 | 0.00 | n |
| 26-06-22 18:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243458.10000 | 0.00 | n |
| 26-06-22 18:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4109.10000 | 0.00 | n |
| 26-06-22 18:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5942.90000 | 0.00 | n |
| 26-06-22 18:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1637.10000 | 0.00 | n |
| 26-06-22 18:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8416.40000 | 0.00 | n |
| 26-06-22 17:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8418.80000 | 0.00 | n |
| 26-06-22 17:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7037.10000 | 0.00 | n |
| 26-06-22 17:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4174.70000 | 0.00 | n |
| 26-06-22 17:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20407.10000 | 0.00 | n |
| 26-06-22 17:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8714.20000 | 0.00 | n |
| 26-06-22 17:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123494.70000 | 0.00 | n |
| 26-06-22 17:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167659.70000 | 0.00 | n |
| 26-06-22 17:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3897.80000 | 0.00 | n |
| 26-06-22 17:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187410.60000 | 0.00 | n |
| 26-06-22 17:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524185.00000 | 0.00 | n |
| 26-06-22 17:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77052.60000 | 0.00 | n |
| 26-06-22 17:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9006.70000 | 0.00 | n |
| 26-06-22 17:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13400.70000 | 0.00 | n |
| 26-06-22 17:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8641.30000 | 0.00 | n |
| 26-06-22 17:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10565.30000 | 0.00 | n |
| 26-06-22 17:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8235.40000 | 0.00 | n |
| 26-06-22 17:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6284.40000 | 0.00 | n |
| 26-06-22 17:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376359.00000 | 0.00 | n |
| 26-06-22 17:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8569.00000 | 0.00 | n |
| 26-06-22 17:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5621.80000 | 0.00 | n |
| 26-06-22 17:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6677.70000 | 0.00 | n |
| 26-06-22 17:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20846.80000 | 0.00 | n |
| 26-06-22 17:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4262.50000 | 0.00 | n |
| 26-06-22 17:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90717.90000 | 0.00 | n |
| 26-06-22 17:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8198.20000 | 0.00 | n |
| 26-06-22 17:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4410.50000 | 0.00 | n |
| 26-06-22 17:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 764203.20000 | 0.00 | n |
| 26-06-22 17:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1376087.20000 | 0.00 | n |
| 26-06-22 17:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 454232.10000 | 0.00 | n |
| 26-06-22 17:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4335.00000 | 0.00 | n |
| 26-06-22 17:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3841.40000 | 0.00 | n |
| 26-06-22 17:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42698.00000 | 0.00 | n |
| 26-06-22 17:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6611.70000 | 0.00 | n |
| 26-06-22 17:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6924.20000 | 0.00 | n |
| 26-06-22 17:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8202.70000 | 0.00 | n |
| 26-06-22 17:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5740.00000 | 0.00 | n |
| 26-06-22 17:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7582.80000 | 0.00 | n |
| 26-06-22 17:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4788.20000 | 0.00 | n |
| 26-06-22 17:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4740.80000 | 0.00 | n |
| 26-06-22 17:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9134.20000 | 0.00 | n |
| 26-06-22 17:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5598.80000 | 0.00 | n |
| 26-06-22 17:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6637.50000 | 0.00 | n |
| 26-06-22 17:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10252.60000 | 0.00 | n |
| 26-06-22 17:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5584.00000 | 0.00 | n |
| 26-06-22 17:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5990.40000 | 0.00 | n |
| 26-06-22 17:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8196.90000 | 0.00 | n |
| 26-06-22 17:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1991.10000 | 0.00 | n |
| 26-06-22 17:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6541.80000 | 0.00 | n |
| 26-06-22 17:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4301.90000 | 0.00 | n |
| 26-06-22 17:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5788.00000 | 0.00 | n |
| 26-06-22 17:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3410.10000 | 0.00 | n |
| 26-06-22 17:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1979.30000 | 0.00 | n |
| 26-06-22 17:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3731.50000 | 0.00 | n |
| 26-06-22 17:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3713.40000 | 0.00 | n |
| 26-06-22 17:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3711.20000 | 0.00 | n |
| 26-06-22 17:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2168.90000 | 0.00 | n |
| 26-06-22 17:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3753.80000 | 0.00 | n |
| 26-06-22 17:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52895.40000 | 0.00 | d1 |
| 26-06-22 17:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4735.30000 | 0.00 | n |
| 26-06-22 17:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6068.00000 | 0.00 | n |
| 26-06-22 16:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3967.10000 | 0.00 | d1 |
| 26-06-22 16:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14346.10000 | 0.00 | g1 |
| 26-06-22 16:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3779.10000 | 0.00 | n |
| 26-06-22 16:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1957.10000 | 0.00 | d1 |
| 26-06-22 16:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5459.00000 | 0.00 | g1 |
| 26-06-22 16:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2113.00000 | 0.00 | n |
| 26-06-22 16:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 511528.40000 | 0.00 | d1 |
| 26-06-22 16:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2160.40000 | 0.00 | n |
| 26-06-22 16:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12144.90000 | 0.00 | n |
| 26-06-22 16:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6037.00000 | 0.00 | n |
| 26-06-22 16:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4054.70000 | 0.00 | n |
| 26-06-22 16:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6381.70000 | 0.00 | n |
| 26-06-22 16:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4407.90000 | 0.00 | n |
| 26-06-22 16:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3945.40000 | 0.00 | n |
| 26-06-22 16:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232791.40000 | 0.00 | n |
| 26-06-22 16:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184322.60000 | 0.00 | n |
| 26-06-22 16:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7083.70000 | 0.00 | n |
| 26-06-22 16:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5550.40000 | 0.00 | n |
| 26-06-22 16:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6327.10000 | 0.00 | n |
| 26-06-22 16:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4841.50000 | 0.00 | n |
| 26-06-22 16:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 586294.30000 | 0.00 | n |
| 26-06-22 16:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7267.30000 | 0.00 | n |
| 26-06-22 16:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10901.00000 | 0.00 | n |
| 26-06-22 16:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 754403.90000 | 0.00 | n |
| 26-06-22 16:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8758.30000 | 0.00 | n |
| 26-06-22 16:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4505.00000 | 0.00 | n |
| 26-06-22 16:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6492.40000 | 0.00 | n |
| 26-06-22 16:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50744.20000 | 0.00 | n |
| 26-06-22 16:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185987.00000 | 0.00 | n |
| 26-06-22 16:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82687.40000 | 0.00 | n |
| 26-06-22 16:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7423.50000 | 0.00 | n |
| 26-06-22 16:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8493.90000 | 0.00 | n |
| 26-06-22 16:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 979745.80000 | 0.00 | n |
| 26-06-22 16:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9245.40000 | 0.00 | n |
| 26-06-22 16:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5840.00000 | 0.00 | n |
| 26-06-22 16:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8916.30000 | 0.00 | n |
| 26-06-22 16:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4611.70000 | 0.00 | n |
| 26-06-22 16:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10907.00000 | 0.00 | n |
| 26-06-22 16:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7247.00000 | 0.00 | n |
| 26-06-22 16:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1371261.20000 | 0.00 | n |
| 26-06-22 16:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3592.30000 | 0.00 | n |
| 26-06-22 16:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8273.10000 | 0.00 | n |
| 26-06-22 16:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4520.50000 | 0.00 | n |
| 26-06-22 16:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7693.40000 | 0.00 | n |
| 26-06-22 16:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6229.00000 | 0.00 | n |
| 26-06-22 16:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9613.30000 | 0.00 | n |
| 26-06-22 16:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6268.70000 | 0.00 | n |
| 26-06-22 16:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7052.10000 | 0.00 | n |
| 26-06-22 16:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6145.70000 | 0.00 | n |
| 26-06-22 16:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4349.70000 | 0.00 | n |
| 26-06-22 16:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7316.20000 | 0.00 | n |
| 26-06-22 16:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7223.20000 | 0.00 | n |
| 26-06-22 16:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7645.20000 | 0.00 | n |
| 26-06-22 16:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44552.10000 | 0.00 | n |
| 26-06-22 16:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7405.40000 | 0.00 | n |
| 26-06-22 16:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71852.90000 | 0.00 | g1 |
| 26-06-22 16:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6773.20000 | 0.00 | n |
| 26-06-22 16:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3803.00000 | 0.00 | n |
| 26-06-22 16:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342612.80000 | 0.00 | d1 |
| 26-06-22 16:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8261.20000 | 0.00 | n |
| 26-06-22 15:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6565.20000 | 0.00 | n |
| 26-06-22 15:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8525.70000 | 0.00 | n |
| 26-06-22 15:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7252.80000 | 0.00 | n |
| 26-06-22 15:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 756913.30000 | 0.00 | d1 |
| 26-06-22 15:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10861.60000 | 0.00 | n |
| 26-06-22 15:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8242.40000 | 0.00 | g1 |
| 26-06-22 15:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2185.30000 | 0.00 | n |
| 26-06-22 15:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172253.20000 | 0.00 | n |
| 26-06-22 15:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14239.70000 | 0.00 | n |
| 26-06-22 15:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4243.00000 | 0.00 | n |
| 26-06-22 15:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6101.90000 | 0.00 | n |
| 26-06-22 15:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3874.90000 | 0.00 | n |
| 26-06-22 15:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4040.30000 | 0.00 | n |
| 26-06-22 15:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2130.10000 | 0.00 | n |
| 26-06-22 15:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30663.00000 | 0.00 | n |
| 26-06-22 15:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1834.90000 | 0.00 | n |
| 26-06-22 15:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25390.90000 | 0.00 | n |
| 26-06-22 15:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5283.00000 | 0.00 | d1 |
| 26-06-22 15:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7087.80000 | 0.00 | n |
| 26-06-22 15:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 512606.10000 | 0.00 | n |
| 26-06-22 15:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7245.10000 | 0.00 | n |
| 26-06-22 15:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326660.20000 | 0.00 | n |
| 26-06-22 15:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3841.70000 | 0.00 | n |
| 26-06-22 15:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1982.40000 | 0.00 | n |
| 26-06-22 15:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3533.80000 | 0.00 | n |
| 26-06-22 15:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7741.70000 | 0.00 | n |
| 26-06-22 15:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1684.90000 | 0.00 | n |
| 26-06-22 15:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96955.80000 | 0.00 | n |
| 26-06-22 15:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106943.00000 | 0.00 | n |
| 26-06-22 15:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73923.10000 | 0.00 | n |
| 26-06-22 15:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45654.60000 | 0.00 | n |
| 26-06-22 15:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7944.60000 | 0.00 | n |
| 26-06-22 15:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8134.30000 | 0.00 | n |
| 26-06-22 15:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4169.80000 | 0.00 | n |
| 26-06-22 15:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3278.00000 | 0.00 | n |
| 26-06-22 15:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6736.20000 | 0.00 | n |
| 26-06-22 15:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7505.00000 | 0.00 | n |
| 26-06-22 15:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5722.30000 | 0.00 | n |
| 26-06-22 15:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6874.50000 | 0.00 | n |
| 26-06-22 15:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25252.80000 | 0.00 | n |
| 26-06-22 15:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5876.00000 | 0.00 | n |
| 26-06-22 15:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6047.30000 | 0.00 | n |
| 26-06-22 15:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4271.60000 | 0.00 | n |
| 26-06-22 15:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15987.10000 | 0.00 | n |
| 26-06-22 15:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16265.20000 | 0.00 | n |
| 26-06-22 15:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6028.60000 | 0.00 | n |
| 26-06-22 15:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6451.50000 | 0.00 | n |
| 26-06-22 15:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3785.00000 | 0.00 | n |
| 26-06-22 15:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3477.70000 | 0.00 | n |
| 26-06-22 15:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2300.70000 | 0.00 | n |
| 26-06-22 15:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9189.40000 | 0.00 | n |
| 26-06-22 15:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4297.60000 | 0.00 | n |
| 26-06-22 15:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6018.70000 | 0.00 | n |
| 26-06-22 15:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4093.40000 | 0.00 | n |
| 26-06-22 15:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3435.10000 | 0.00 | n |
| 26-06-22 15:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3682.00000 | 0.00 | n |
| 26-06-22 15:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3849.80000 | 0.00 | n |
| 26-06-22 15:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5541.30000 | 0.00 | n |
| 26-06-22 15:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55742.80000 | 0.00 | n |
| 26-06-22 15:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215831.20000 | 0.00 | n |
| 26-06-22 14:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8478.00000 | 0.00 | n |
| 26-06-22 14:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7401.10000 | 0.00 | n |
| 26-06-22 14:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8083.00000 | 0.00 | n |
| 26-06-22 14:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3732.60000 | 0.00 | n |
| 26-06-22 14:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9602.30000 | 0.00 | n |
| 26-06-22 14:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5853.70000 | 0.00 | n |
| 26-06-22 14:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8234.90000 | 0.00 | n |
| 26-06-22 14:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5876.60000 | 0.00 | n |
| 26-06-22 14:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6407.90000 | 0.00 | n |
| 26-06-22 14:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6764.80000 | 0.00 | n |
| 26-06-22 14:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5792.60000 | 0.00 | n |
| 26-06-22 14:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52742.80000 | 0.00 | n |
| 26-06-22 14:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8160.40000 | 0.00 | n |
| 26-06-22 14:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4484.90000 | 0.00 | n |
| 26-06-22 14:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6108.20000 | 0.00 | n |
| 26-06-22 14:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1923.80000 | 0.00 | n |
| 26-06-22 14:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5845.60000 | 0.00 | n |
| 26-06-22 14:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9449.50000 | 0.00 | n |
| 26-06-22 14:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9018.60000 | 0.00 | n |
| 26-06-22 14:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1683.10000 | 0.00 | n |
| 26-06-22 14:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8008.20000 | 0.00 | n |
| 26-06-22 14:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5883.90000 | 0.00 | n |
| 26-06-22 14:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1670.20000 | 0.00 | n |
| 26-06-22 14:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8845.20000 | 0.00 | n |
| 26-06-22 14:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8121.00000 | 0.00 | n |
| 26-06-22 14:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7112.10000 | 0.00 | n |
| 26-06-22 14:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6884.70000 | 0.00 | n |
| 26-06-22 14:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6240.30000 | 0.00 | n |
| 26-06-22 14:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8096.80000 | 0.00 | n |
| 26-06-22 14:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6268.90000 | 0.00 | n |
| 26-06-22 14:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6328.40000 | 0.00 | n |
| 26-06-22 14:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7390.50000 | 0.00 | n |
| 26-06-22 14:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6042.90000 | 0.00 | n |
| 26-06-22 14:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4381.50000 | 0.00 | n |
| 26-06-22 14:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6579.90000 | 0.00 | n |
| 26-06-22 14:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4037.00000 | 0.00 | n |
| 26-06-22 14:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11425.20000 | 0.00 | n |
| 26-06-22 14:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6533.10000 | 0.00 | n |
| 26-06-22 14:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3325.40000 | 0.00 | n |
| 26-06-22 14:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4317.40000 | 0.00 | n |
| 26-06-22 14:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3603.80000 | 0.00 | n |
| 26-06-22 14:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4501.20000 | 0.00 | n |
| 26-06-22 14:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7921.70000 | 0.00 | n |
| 26-06-22 14:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8820.10000 | 0.00 | n |
| 26-06-22 14:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4036.50000 | 0.00 | n |
| 26-06-22 14:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6719.30000 | 0.00 | n |
| 26-06-22 14:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376933.10000 | 0.00 | n |
| 26-06-22 14:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8456.30000 | 0.00 | n |
| 26-06-22 14:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5738.90000 | 0.00 | n |
| 26-06-22 14:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4631.90000 | 0.00 | n |
| 26-06-22 14:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6473.30000 | 0.00 | n |
| 26-06-22 14:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6028.10000 | 0.00 | n |
| 26-06-22 14:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4103.00000 | 0.00 | d1 |
| 26-06-22 14:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6410.70000 | 0.00 | n |
| 26-06-22 14:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6655.70000 | 0.00 | n |
| 26-06-22 14:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4328.80000 | 0.00 | n |
| 26-06-22 14:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5951.10000 | 0.00 | n |
| 26-06-22 14:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6117.60000 | 0.00 | d1 |
| 26-06-22 14:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6445.90000 | 0.00 | g1 |
| 26-06-22 14:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6972.30000 | 0.00 | n |
| 26-06-22 13:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3815.30000 | 0.00 | n |
| 26-06-22 13:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4403.80000 | 0.00 | n |
| 26-06-22 13:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3590.30000 | 0.00 | n |
| 26-06-22 13:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6214.90000 | 0.00 | n |
| 26-06-22 13:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3330.70000 | 0.00 | n |
| 26-06-22 13:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58702.30000 | 0.00 | n |
| 26-06-22 13:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43183.50000 | 0.00 | n |
| 26-06-22 13:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3329.70000 | 0.00 | n |
| 26-06-22 13:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6402.80000 | 0.00 | n |
| 26-06-22 13:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5843.00000 | 0.00 | n |
| 26-06-22 13:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4312.50000 | 0.00 | n |
| 26-06-22 13:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6888.40000 | 0.00 | n |
| 26-06-22 13:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69688.80000 | 0.00 | n |
| 26-06-22 13:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251523.60000 | 0.00 | n |