Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13750.90000 | 0.01 | n |
| 26-01-09 22:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26508.70000 | 0.01 | n |
| 26-01-09 22:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13732.60000 | 0.01 | n |
| 26-01-09 22:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7236.80000 | 0.01 | n |
| 26-01-09 22:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28506.90000 | 0.01 | n |
| 26-01-09 22:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403785.70000 | 0.01 | n |
| 26-01-09 22:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1538.10000 | 0.01 | g1 |
| 26-01-09 22:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194925.80000 | 0.01 | n |
| 26-01-09 22:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27647.20000 | 0.01 | n |
| 26-01-09 22:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194.20000 | 0.01 | g1 |
| 26-01-09 22:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72584.90000 | 0.01 | n |
| 26-01-09 22:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.30000 | 0.01 | n |
| 26-01-09 21:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24484.80000 | 0.01 | n |
| 26-01-09 21:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18026.70000 | 0.01 | n |
| 26-01-09 21:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18026.70000 | 0.01 | n |
| 26-01-09 21:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2184.10000 | 0.01 | n |
| 26-01-09 21:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24775.00000 | 0.01 | n |
| 26-01-09 21:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11880.00000 | 0.01 | n |
| 26-01-09 21:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13154.00000 | 0.01 | n |
| 26-01-09 21:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13197.80000 | 0.01 | n |
| 26-01-09 21:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15162.90000 | 0.01 | n |
| 26-01-09 21:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39363.00000 | 0.01 | n |
| 26-01-09 21:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10422.60000 | 0.01 | n |
| 26-01-09 21:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9816.10000 | 0.01 | n |
| 26-01-09 21:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 915.00000 | 0.01 | n |
| 26-01-09 21:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3746.90000 | 0.01 | n |
| 26-01-09 21:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28401.80000 | 0.01 | n |
| 26-01-09 21:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32885.00000 | 0.01 | n |
| 26-01-09 21:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67931.50000 | 0.01 | n |
| 26-01-09 21:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40534.60000 | 0.01 | n |
| 26-01-09 21:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14097.90000 | 0.01 | n |
| 26-01-09 21:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376012.00000 | 0.01 | g1 |
| 26-01-09 21:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.80000 | 0.01 | n |
| 26-01-09 20:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1128.90000 | 0.01 | n |
| 26-01-09 20:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.10000 | 0.01 | n |
| 26-01-09 20:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2672.40000 | 0.01 | n |
| 26-01-09 20:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2237.70000 | 0.01 | n |
| 26-01-09 20:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13110.00000 | 0.01 | n |
| 26-01-09 20:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46939.60000 | 0.01 | g1 |
| 26-01-09 20:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15074.30000 | 0.01 | n |
| 26-01-09 20:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52472.00000 | 0.01 | n |
| 26-01-09 20:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15153.00000 | 0.01 | n |
| 26-01-09 20:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52935.30000 | 0.01 | n |
| 26-01-09 20:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30415.00000 | 0.01 | n |
| 26-01-09 20:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 468247.10000 | 0.01 | n |
| 26-01-09 20:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16386.40000 | 0.01 | n |
| 26-01-09 20:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47210.80000 | 0.01 | n |
| 26-01-09 20:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15312.20000 | 0.01 | n |
| 26-01-09 20:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21041.40000 | 0.01 | n |
| 26-01-09 20:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36963.00000 | 0.01 | n |
| 26-01-09 20:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11945.40000 | 0.01 | n |
| 26-01-09 20:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16234.00000 | 0.01 | n |
| 26-01-09 20:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68901.90000 | 0.01 | n |
| 26-01-09 20:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790.60000 | 0.01 | n |
| 26-01-09 20:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61409.50000 | 0.01 | d1 |
| 26-01-09 20:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2005.90000 | 0.01 | g1 |
| 26-01-09 20:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8584.70000 | 0.01 | n |
| 26-01-09 20:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5254.30000 | 0.01 | n |
| 26-01-09 20:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31505.00000 | 0.01 | n |
| 26-01-09 20:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10701.70000 | 0.01 | g1 |
| 26-01-09 20:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35167.40000 | 0.01 | n |
| 26-01-09 19:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472573.30000 | 0.01 | n |
| 26-01-09 19:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 720909.40000 | 0.01 | d1 |
| 26-01-09 19:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908201.70000 | 0.01 | n |
| 26-01-09 19:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3815.10000 | 0.01 | n |
| 26-01-09 19:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2081.60000 | 0.01 | n |
| 26-01-09 19:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26220.00000 | 0.01 | n |
| 26-01-09 19:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58995.00000 | 0.01 | n |
| 26-01-09 19:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125290.50000 | 0.01 | g1 |
| 26-01-09 19:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699.80000 | 0.01 | n |
| 26-01-09 19:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-01-09 19:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3937.10000 | 0.01 | n |
| 26-01-09 19:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.80000 | 0.01 | n |
| 26-01-09 19:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20495.00000 | 0.01 | n |
| 26-01-09 19:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 941.10000 | 0.01 | n |
| 26-01-09 19:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5568.80000 | 0.01 | g1 |
| 26-01-09 19:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13142.00000 | 0.01 | n |
| 26-01-09 19:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13237.60000 | 0.01 | n |
| 26-01-09 19:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13132.00000 | 0.01 | n |
| 26-01-09 19:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2493.70000 | 0.01 | n |
| 26-01-09 19:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58013.60000 | 0.01 | n |
| 26-01-09 19:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11295.70000 | 0.01 | n |
| 26-01-09 19:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24689.30000 | 0.01 | n |
| 26-01-09 19:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12991.80000 | 0.01 | n |
| 26-01-09 19:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2703.80000 | 0.01 | n |
| 26-01-09 19:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12651.30000 | 0.01 | n |
| 26-01-09 19:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26482.20000 | 0.01 | n |
| 26-01-09 19:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1629.40000 | 0.01 | n |
| 26-01-09 19:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26246.70000 | 0.01 | n |
| 26-01-09 19:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16235.50000 | 0.01 | n |
| 26-01-09 19:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13025.70000 | 0.01 | n |
| 26-01-09 19:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.00000 | 0.01 | n |
| 26-01-09 19:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6579.00000 | 0.01 | n |
| 26-01-09 19:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37059.00000 | 0.01 | n |
| 26-01-09 19:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27707.40000 | 0.01 | n |
| 26-01-09 19:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8109.10000 | 0.01 | n |
| 26-01-09 18:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18726.40000 | 0.01 | n |
| 26-01-09 18:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34551.00000 | 0.01 | n |
| 26-01-09 18:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1400.50000 | 0.01 | n |
| 26-01-09 18:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79214.60000 | 0.01 | n |
| 26-01-09 18:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699.80000 | 0.01 | n |
| 26-01-09 18:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22100.40000 | 0.01 | n |
| 26-01-09 18:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.10000 | 0.01 | n |
| 26-01-09 18:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3947.20000 | 0.01 | n |
| 26-01-09 18:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27604.40000 | 0.01 | n |
| 26-01-09 18:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916.20000 | 0.01 | n |
| 26-01-09 18:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9850.40000 | 0.01 | n |
| 26-01-09 18:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18718.60000 | 0.01 | n |
| 26-01-09 18:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12871.00000 | 0.01 | n |
| 26-01-09 18:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116622.30000 | 0.01 | n |
| 26-01-09 18:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92139.10000 | 0.01 | n |
| 26-01-09 18:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 845.10000 | 0.01 | n |
| 26-01-09 18:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1394.60000 | 0.01 | n |
| 26-01-09 18:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697.80000 | 0.01 | n |
| 26-01-09 18:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30667.50000 | 0.01 | n |
| 26-01-09 18:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1614.70000 | 0.01 | n |
| 26-01-09 18:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 939.90000 | 0.01 | n |
| 26-01-09 18:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.60000 | 0.01 | n |
| 26-01-09 18:19:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:17:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:16:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6561.00000 | 0.01 | n |
| 26-01-09 18:15:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522.80000 | 0.01 | n |
| 26-01-09 18:14:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:11:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:10:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2861.00000 | 0.01 | n |
| 26-01-09 18:09:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7639.20000 | 0.01 | n |
| 26-01-09 18:08:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.80000 | 0.01 | n |
| 26-01-09 18:07:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39425.00000 | 0.01 | n |
| 26-01-09 18:06:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34696.80000 | 0.01 | n |
| 26-01-09 18:05:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5972.20000 | 0.01 | n |
| 26-01-09 18:04:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201533.30000 | 0.01 | n |
| 26-01-09 18:03:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 700.70000 | 0.01 | n |
| 26-01-09 18:02:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17174.60000 | 0.01 | n |
| 26-01-09 18:01:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26641.20000 | 0.01 | g1 |
| 26-01-09 18:00:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:59:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56133.20000 | 0.01 | n |
| 26-01-09 17:58:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1715.20000 | 0.01 | n |
| 26-01-09 17:57:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 838.30000 | 0.01 | n |
| 26-01-09 17:56:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6632.00000 | 0.01 | n |
| 26-01-09 17:55:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39388.50000 | 0.01 | n |
| 26-01-09 17:54:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133322.50000 | 0.01 | n |
| 26-01-09 17:53:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138733.00000 | 0.01 | n |
| 26-01-09 17:52:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.00000 | 0.01 | n |
| 26-01-09 17:51:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145508.10000 | 0.01 | n |
| 26-01-09 17:50:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4368331.70000 | 0.01 | n |
| 26-01-09 17:49:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:48:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:47:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222064.70000 | 0.01 | n |
| 26-01-09 17:46:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46648.60000 | 0.01 | n |
| 26-01-09 17:45:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257684.80000 | 0.01 | n |
| 26-01-09 17:44:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184038.10000 | 0.01 | n |
| 26-01-09 17:43:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17721.50000 | 0.01 | n |
| 26-01-09 17:42:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14583.30000 | 0.01 | n |
| 26-01-09 17:41:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30767.50000 | 0.01 | n |
| 26-01-09 17:40:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111141.80000 | 0.01 | n |
| 26-01-09 17:39:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:38:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5568.70000 | 0.01 | n |
| 26-01-09 17:37:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:36:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12772.90000 | 0.01 | n |
| 26-01-09 17:35:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:34:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52011.30000 | 0.01 | n |
| 26-01-09 17:33:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1438.40000 | 0.01 | n |
| 26-01-09 17:32:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1788.60000 | 0.01 | n |
| 26-01-09 17:31:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70148.90000 | 0.01 | n |
| 26-01-09 17:30:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1875.10000 | 0.01 | n |
| 26-01-09 17:29:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3406.40000 | 0.01 | n |
| 26-01-09 17:28:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170324.90000 | 0.01 | n |
| 26-01-09 17:27:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58000.00000 | 0.01 | n |
| 26-01-09 17:26:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:25:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 977.50000 | 0.01 | n |
| 26-01-09 17:23:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10548.60000 | 0.01 | n |
| 26-01-09 17:22:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62902.00000 | 0.01 | n |
| 26-01-09 17:20:00 | rvnusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79509.00000 | 0.01 | n |