Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201482.30000 | 0.00 | n |
| 26-08-21 15:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171704.70000 | 0.00 | n |
| 26-08-21 15:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15597.60000 | 0.00 | n |
| 26-08-21 15:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12388.00000 | 0.00 | n |
| 26-08-21 15:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 887086.70000 | 0.00 | n |
| 26-08-21 15:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 515644.90000 | 0.00 | n |
| 26-08-21 15:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220346.50000 | 0.00 | n |
| 26-08-21 15:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 693063.90000 | 0.00 | n |
| 26-08-21 15:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 843326.30000 | 0.00 | n |
| 26-08-21 15:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81958.30000 | 0.00 | n |
| 26-08-21 15:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 584102.80000 | 0.00 | n |
| 26-08-21 15:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10342.00000 | 0.00 | n |
| 26-08-21 15:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130350.00000 | 0.00 | n |
| 26-08-21 15:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111415.10000 | 0.00 | n |
| 26-08-21 15:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302205.30000 | 0.00 | n |
| 26-08-21 15:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41580.00000 | 0.00 | n |
| 26-08-21 15:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26807.60000 | 0.00 | n |
| 26-08-21 15:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 722938.00000 | 0.00 | n |
| 26-08-21 15:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273302.30000 | 0.00 | n |
| 26-08-21 15:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26078.80000 | 0.00 | n |
| 26-08-21 15:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19575.00000 | 0.00 | n |
| 26-08-21 15:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 555441.50000 | 0.00 | n |
| 26-08-21 15:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9073.70000 | 0.00 | n |
| 26-08-21 15:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17718.70000 | 0.00 | n |
| 26-08-21 15:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230694.30000 | 0.00 | n |
| 26-08-21 15:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1587.40000 | 0.00 | n |
| 26-08-21 15:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1088799.90000 | 0.00 | n |
| 26-08-21 15:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719094.50000 | 0.00 | n |
| 26-08-21 15:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182461.60000 | 0.00 | n |
| 26-08-21 15:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2144.50000 | 0.00 | n |
| 26-08-21 15:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249925.60000 | 0.00 | n |
| 26-08-21 15:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 782956.20000 | 0.00 | n |
| 26-08-21 15:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 785474.60000 | 0.00 | n |
| 26-08-21 15:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1663230.00000 | 0.00 | n |
| 26-08-21 15:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114096.80000 | 0.00 | n |
| 26-08-21 15:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10644.00000 | 0.00 | n |
| 26-08-21 15:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454963.00000 | 0.00 | n |
| 26-08-21 15:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211575.60000 | 0.00 | n |
| 26-08-21 15:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2511.50000 | 0.00 | n |
| 26-08-21 15:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3078130.20000 | 0.00 | n |
| 26-08-21 15:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 338149.00000 | 0.00 | n |
| 26-08-21 15:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6578.20000 | 0.00 | n |
| 26-08-21 15:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1700427.20000 | 0.00 | n |
| 26-08-21 15:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4881.00000 | 0.00 | n |
| 26-08-21 15:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18621.50000 | 0.00 | n |
| 26-08-21 14:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5855.10000 | 0.00 | n |
| 26-08-21 14:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2883.30000 | 0.00 | n |
| 26-08-21 14:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74865.20000 | 0.00 | n |
| 26-08-21 14:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140454.00000 | 0.00 | n |
| 26-08-21 14:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272030.60000 | 0.00 | n |
| 26-08-21 14:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98813.70000 | 0.00 | n |
| 26-08-21 14:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3926.60000 | 0.00 | n |
| 26-08-21 14:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1659360.30000 | 0.00 | n |
| 26-08-21 14:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1287849.70000 | 0.00 | n |
| 26-08-21 14:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2048.50000 | 0.00 | n |
| 26-08-21 14:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18400.00000 | 0.00 | n |
| 26-08-21 14:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5298.60000 | 0.00 | n |
| 26-08-21 14:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127961.70000 | 0.00 | n |
| 26-08-21 14:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144540.00000 | 0.00 | n |
| 26-08-21 14:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1607.80000 | 0.00 | n |
| 26-08-21 14:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235718.50000 | 0.00 | n |
| 26-08-21 14:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 555779.00000 | 0.00 | n |
| 26-08-21 14:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11174.90000 | 0.00 | n |
| 26-08-21 14:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729580.90000 | 0.00 | n |
| 26-08-21 14:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 594776.00000 | 0.00 | n |
| 26-08-21 14:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1060850.00000 | 0.00 | n |
| 26-08-21 14:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 853094.90000 | 0.00 | n |
| 26-08-21 14:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137577.70000 | 0.00 | n |
| 26-08-21 14:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227626.10000 | 0.00 | n |
| 26-08-21 14:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 774113.60000 | 0.00 | n |
| 26-08-21 14:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4482014.10000 | 0.00 | n |
| 26-08-21 14:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143668.00000 | 0.00 | n |
| 26-08-21 14:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6980.10000 | 0.00 | n |
| 26-08-21 14:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1097961.40000 | 0.00 | n |
| 26-08-21 14:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16286.60000 | 0.00 | n |
| 26-08-21 14:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64893.90000 | 0.00 | n |
| 26-08-21 14:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32851.00000 | 0.00 | n |
| 26-08-21 14:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3909.00000 | 0.00 | n |
| 26-08-21 14:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320698.90000 | 0.00 | n |
| 26-08-21 14:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29641.60000 | 0.00 | n |
| 26-08-21 14:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44882.10000 | 0.00 | n |
| 26-08-21 14:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6885.10000 | 0.00 | n |
| 26-08-21 14:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133941.40000 | 0.00 | n |
| 26-08-21 14:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19609.20000 | 0.00 | n |
| 26-08-21 14:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1911.70000 | 0.00 | n |
| 26-08-21 14:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5739.80000 | 0.00 | n |
| 26-08-21 14:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 994680.50000 | 0.00 | n |
| 26-08-21 14:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44152.00000 | 0.00 | n |
| 26-08-21 14:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 516218.10000 | 0.00 | g1 |
| 26-08-21 14:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164428.40000 | 0.00 | d1 |
| 26-08-21 14:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32076.80000 | 0.00 | n |
| 26-08-21 14:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42418.10000 | 0.00 | n |
| 26-08-21 14:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135584.30000 | 0.00 | n |
| 26-08-21 13:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17116.10000 | 0.00 | d1 |
| 26-08-21 13:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406099.50000 | 0.00 | g1 |
| 26-08-21 13:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 583607.70000 | 0.00 | n |
| 26-08-21 13:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2298.90000 | 0.00 | g1 |
| 26-08-21 13:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00000 | 0.00 | n |
| 26-08-21 13:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3594.90000 | 0.00 | n |
| 26-08-21 13:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35437.40000 | 0.00 | n |
| 26-08-21 13:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490021.30000 | 0.00 | n |
| 26-08-21 13:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3967.20000 | 0.00 | n |
| 26-08-21 13:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89123.40000 | 0.00 | n |
| 26-08-21 13:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160988.50000 | 0.00 | n |
| 26-08-21 13:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5657.50000 | 0.00 | n |
| 26-08-21 13:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00000 | 0.00 | n |
| 26-08-21 13:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3290.30000 | 0.00 | n |
| 26-08-21 12:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57358.60000 | 0.00 | n |
| 26-08-21 12:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3599.30000 | 0.00 | n |
| 26-08-21 12:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597224.10000 | 0.00 | n |
| 26-08-21 12:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44027.40000 | 0.00 | n |
| 26-08-21 12:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33552.40000 | 0.00 | n |
| 26-08-21 12:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11841.80000 | 0.00 | n |
| 26-08-21 12:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96106.10000 | 0.00 | n |
| 26-08-21 12:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315748.10000 | 0.00 | n |
| 26-08-21 12:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 498111.00000 | 0.00 | n |
| 26-08-21 12:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 747841.80000 | 0.00 | n |
| 26-08-21 12:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24070.60000 | 0.00 | n |
| 26-08-21 12:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2083.50000 | 0.00 | n |
| 26-08-21 12:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-08-21 12:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20358.00000 | 0.00 | n |
| 26-08-21 12:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1760.80000 | 0.00 | n |
| 26-08-21 12:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29573.90000 | 0.00 | n |
| 26-08-21 12:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11247.20000 | 0.00 | n |
| 26-08-21 12:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062058.50000 | 0.00 | n |
| 26-08-21 12:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931585.10000 | 0.00 | n |
| 26-08-21 12:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3002430.30000 | 0.00 | g1 |
| 26-08-21 12:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22461.00000 | 0.00 | n |
| 26-08-21 12:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49835.50000 | 0.00 | n |
| 26-08-21 12:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609677.70000 | 0.00 | d1 |
| 26-08-21 12:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14230.40000 | 0.00 | n |
| 26-08-21 12:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4040.90000 | 0.00 | n |
| 26-08-21 12:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155527.10000 | 0.00 | n |
| 26-08-21 12:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251991.80000 | 0.00 | n |
| 26-08-21 12:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16241.00000 | 0.00 | n |
| 26-08-21 12:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68747.50000 | 0.00 | n |
| 26-08-21 12:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115519.80000 | 0.00 | n |
| 26-08-21 12:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1890.50000 | 0.00 | n |
| 26-08-21 12:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228744.50000 | 0.00 | n |
| 26-08-21 11:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:57:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230833.70000 | 0.00 | n |
| 26-08-21 11:56:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26009.30000 | 0.00 | n |
| 26-08-21 11:55:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2952.70000 | 0.00 | n |
| 26-08-21 11:54:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:53:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:52:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:51:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:50:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:49:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:48:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:47:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54203.40000 | 0.00 | n |
| 26-08-21 11:46:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34087.00000 | 0.00 | n |
| 26-08-21 11:45:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82738.50000 | 0.00 | n |
| 26-08-21 11:44:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224029.60000 | 0.00 | n |
| 26-08-21 11:43:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:42:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3246.70000 | 0.00 | n |
| 26-08-21 11:41:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210472.50000 | 0.00 | n |
| 26-08-21 11:40:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2030.10000 | 0.00 | n |
| 26-08-21 11:39:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4779.40000 | 0.00 | n |
| 26-08-21 11:38:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:37:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:36:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15729.50000 | 0.00 | n |
| 26-08-21 11:35:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:34:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:33:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68856.40000 | 0.00 | n |
| 26-08-21 11:32:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19616.20000 | 0.00 | n |
| 26-08-21 11:31:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:30:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:29:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:28:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17573.20000 | 0.00 | n |
| 26-08-21 11:27:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:26:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:25:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54183.80000 | 0.00 | n |
| 26-08-21 11:24:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61288.60000 | 0.00 | n |
| 26-08-21 11:23:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16102.10000 | 0.00 | n |
| 26-08-21 11:22:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:21:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:20:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6601.00000 | 0.00 | n |
| 26-08-21 11:19:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:18:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5922.80000 | 0.00 | n |
| 26-08-21 11:17:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285810.00000 | 0.00 | n |
| 26-08-21 11:16:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:15:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31722.90000 | 0.00 | n |
| 26-08-21 11:14:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68885.00000 | 0.00 | n |
| 26-08-21 11:13:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241205.80000 | 0.00 | n |
| 26-08-21 11:12:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4885.90000 | 0.00 | n |
| 26-08-21 11:11:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:10:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:09:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:08:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2396.90000 | 0.00 | n |
| 26-08-21 11:07:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:06:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:05:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:04:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452108.10000 | 0.00 | n |
| 26-08-21 11:03:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 824264.10000 | 0.00 | n |
| 26-08-21 11:02:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 428741.50000 | 0.00 | n |
| 26-08-21 11:01:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181022.10000 | 0.00 | n |
| 26-08-21 11:00:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67856.60000 | 0.00 | n |
| 26-08-21 10:59:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 643510.80000 | 0.00 | n |
| 26-08-21 10:58:00 | rvnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567834.80000 | 0.00 | n |