Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9345794.00000 | 0.00 | n |
| 26-04-23 20:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6093121.00000 | 0.00 | n |
| 26-04-23 20:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11283790.00000 | 0.00 | n |
| 26-04-23 20:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333009.00000 | 0.00 | n |
| 26-04-23 20:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8094890.00000 | 0.00 | n |
| 26-04-23 19:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1575978.00000 | 0.00 | n |
| 26-04-23 19:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7157222.00000 | 0.00 | n |
| 26-04-23 19:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35446.00000 | 0.00 | n |
| 26-04-23 19:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1706638.00000 | 0.00 | n |
| 26-04-23 19:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34392885.00000 | 0.00 | n |
| 26-04-23 19:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 928125.00000 | 0.00 | n |
| 26-04-23 19:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17993572.00000 | 0.00 | n |
| 26-04-23 19:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13435498.00000 | 0.00 | n |
| 26-04-23 19:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13602693.00000 | 0.00 | n |
| 26-04-23 19:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28247350.00000 | 0.00 | n |
| 26-04-23 19:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59597028.00000 | 0.00 | n |
| 26-04-23 19:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7176823.00000 | 0.00 | g1 |
| 26-04-23 19:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 890109.00000 | 0.00 | d1 |
| 26-04-23 19:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16892159.00000 | 0.00 | n |
| 26-04-23 19:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 624375.00000 | 0.00 | n |
| 26-04-23 19:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101054742.00000 | 0.00 | n |
| 26-04-23 19:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828203.00000 | 0.00 | n |
| 26-04-23 19:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4954957.00000 | 0.00 | n |
| 26-04-23 19:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15597465.00000 | 0.00 | n |
| 26-04-23 19:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8210599.00000 | 0.00 | g1 |
| 26-04-23 19:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423741.00000 | 0.00 | n |
| 26-04-23 19:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7894890.00000 | 0.00 | n |
| 26-04-23 19:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15675865.00000 | 0.00 | n |
| 26-04-23 19:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5645597.00000 | 0.00 | n |
| 26-04-23 19:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85289621.00000 | 0.00 | n |
| 26-04-23 19:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14887283.00000 | 0.00 | n |
| 26-04-23 19:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327740993.00000 | 0.00 | n |
| 26-04-23 19:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77318665.00000 | 0.00 | n |
| 26-04-23 19:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6744518.00000 | 0.00 | n |
| 26-04-23 19:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11622275.00000 | 0.00 | n |
| 26-04-23 19:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166609166.00000 | 0.00 | n |
| 26-04-23 19:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2476150.00000 | 0.00 | d1 |
| 26-04-23 19:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32964319.00000 | 0.00 | g1 |
| 26-04-23 19:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8486230.00000 | 0.00 | n |
| 26-04-23 19:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82998277.00000 | 0.00 | n |
| 26-04-23 19:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26868367.00000 | 0.00 | d1 |
| 26-04-23 19:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4339066.00000 | 0.00 | n |
| 26-04-23 19:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7812500.00000 | 0.00 | d1 |
| 26-04-23 19:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2415987.00000 | 0.00 | n |
| 26-04-23 18:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256367333.00000 | 0.00 | g1 |
| 26-04-23 18:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 769309.00000 | 0.00 | d1 |
| 26-04-23 18:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60295127.00000 | 0.00 | g1 |
| 26-04-23 18:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156250.00000 | 0.00 | d1 |
| 26-04-23 18:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301204.00000 | 0.00 | n |
| 26-04-23 18:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 717318.00000 | 0.00 | g1 |
| 26-04-23 18:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86839.00000 | 0.00 | d1 |
| 26-04-23 18:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1448092.00000 | 0.00 | n |
| 26-04-23 18:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44834254.00000 | 0.00 | g1 |
| 26-04-23 18:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23134788.00000 | 0.00 | n |
| 26-04-23 18:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40230480.00000 | 0.00 | n |
| 26-04-23 18:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373831.00000 | 0.00 | g1 |
| 26-04-23 18:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5082750.00000 | 0.00 | n |
| 26-04-23 18:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7894890.00000 | 0.00 | n |
| 26-04-23 18:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7894890.00000 | 0.00 | n |
| 26-04-23 18:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66299.00000 | 0.00 | n |
| 26-04-23 18:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6268411.00000 | 0.00 | n |
| 26-04-23 18:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6241326.00000 | 0.00 | n |
| 26-04-23 18:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6258794.00000 | 0.00 | n |
| 26-04-23 18:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648489.00000 | 0.00 | n |
| 26-04-23 18:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99337522.00000 | 0.00 | n |
| 26-04-23 18:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342679.00000 | 0.00 | n |
| 26-04-23 18:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388452.00000 | 0.00 | d1 |
| 26-04-23 18:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3910516.00000 | 0.00 | n |
| 26-04-23 18:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390682.00000 | 0.00 | n |
| 26-04-23 18:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8166591.00000 | 0.00 | n |
| 26-04-23 18:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40131.00000 | 0.00 | n |
| 26-04-23 18:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82336.00000 | 0.00 | n |
| 26-04-23 18:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95279582.00000 | 0.00 | d1 |
| 26-04-23 18:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017065.00000 | 0.00 | n |
| 26-04-23 18:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410303.00000 | 0.00 | n |
| 26-04-23 18:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10381501.00000 | 0.00 | n |
| 26-04-23 18:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311526.00000 | 0.00 | g1 |
| 26-04-23 18:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429385.00000 | 0.00 | n |
| 26-04-23 18:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35665416.00000 | 0.00 | n |
| 26-04-23 18:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142890445.00000 | 0.00 | n |
| 26-04-23 18:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182755795.00000 | 0.00 | n |
| 26-04-23 18:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3134900.00000 | 0.00 | n |
| 26-04-23 18:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3212900.00000 | 0.00 | n |
| 26-04-23 18:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34178.00000 | 0.00 | n |
| 26-04-23 18:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18809400.00000 | 0.00 | n |
| 26-04-23 18:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12481134.00000 | 0.00 | n |
| 26-04-23 18:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1385020.00000 | 0.00 | n |
| 26-04-23 18:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1115006.00000 | 0.00 | n |
| 26-04-23 18:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3375595.00000 | 0.00 | n |
| 26-04-23 17:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360272.00000 | 0.00 | n |
| 26-04-23 17:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1816822.00000 | 0.00 | n |
| 26-04-23 17:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18094237.00000 | 0.00 | n |
| 26-04-23 17:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3115638.00000 | 0.00 | n |
| 26-04-23 17:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4274039.00000 | 0.00 | n |
| 26-04-23 17:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6608539.00000 | 0.00 | n |
| 26-04-23 17:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6776795.00000 | 0.00 | n |
| 26-04-23 17:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40267.00000 | 0.00 | n |
| 26-04-23 17:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106824.00000 | 0.00 | n |
| 26-04-23 17:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3791041.00000 | 0.00 | n |
| 26-04-23 17:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20688648.00000 | 0.00 | n |
| 26-04-23 17:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13618601.00000 | 0.00 | n |
| 26-04-23 17:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12947952.00000 | 0.00 | n |
| 26-04-23 17:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1008534.00000 | 0.00 | n |
| 26-04-23 17:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5151509.00000 | 0.00 | n |
| 26-04-23 17:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3442070.00000 | 0.00 | n |
| 26-04-23 17:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403394.00000 | 0.00 | n |
| 26-04-23 17:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58890.00000 | 0.00 | n |
| 26-04-23 17:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28865224.00000 | 0.00 | n |
| 26-04-23 17:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8192230.00000 | 0.00 | n |
| 26-04-23 17:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 404852.00000 | 0.00 | n |
| 26-04-23 17:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19349179.00000 | 0.00 | n |
| 26-04-23 17:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1423845.00000 | 0.00 | n |
| 26-04-23 17:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 584843.00000 | 0.00 | n |
| 26-04-23 17:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490000.00000 | 0.00 | n |
| 26-04-23 17:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003675.00000 | 0.00 | n |
| 26-04-23 17:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70398269.00000 | 0.00 | n |
| 26-04-23 17:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2014744.00000 | 0.00 | n |
| 26-04-23 17:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373831.00000 | 0.00 | n |
| 26-04-23 17:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70042.00000 | 0.00 | n |
| 26-04-23 17:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55000.00000 | 0.00 | n |
| 26-04-23 17:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154788.00000 | 0.00 | n |
| 26-04-23 17:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1494441.00000 | 0.00 | n |
| 26-04-23 17:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3407846.00000 | 0.00 | n |
| 26-04-23 17:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 798028.00000 | 0.00 | n |
| 26-04-23 17:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37118.00000 | 0.00 | n |
| 26-04-23 17:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2920992.00000 | 0.00 | n |
| 26-04-23 17:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6004650.00000 | 0.00 | n |
| 26-04-23 16:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 934578.00000 | 0.00 | n |
| 26-04-23 16:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577120.00000 | 0.00 | n |
| 26-04-23 16:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89637961.00000 | 0.00 | n |
| 26-04-23 16:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42124.00000 | 0.00 | n |
| 26-04-23 16:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373383.00000 | 0.00 | n |
| 26-04-23 16:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104432713.00000 | 0.00 | n |
| 26-04-23 16:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92025107.00000 | 0.00 | n |
| 26-04-23 16:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1569199.00000 | 0.00 | n |
| 26-04-23 16:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153857.00000 | 0.00 | n |
| 26-04-23 16:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21357173.00000 | 0.00 | n |
| 26-04-23 16:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49719.00000 | 0.00 | n |
| 26-04-23 16:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185758.00000 | 0.00 | n |
| 26-04-23 16:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1613875.00000 | 0.00 | n |
| 26-04-23 16:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 638093.00000 | 0.00 | n |
| 26-04-23 16:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 833125.00000 | 0.00 | n |
| 26-04-23 16:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186073.00000 | 0.00 | n |
| 26-04-23 16:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155382242.00000 | 0.00 | n |
| 26-04-23 16:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89179029.00000 | 0.00 | n |
| 26-04-23 16:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490683.00000 | 0.00 | n |
| 26-04-23 16:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 382418.00000 | 0.00 | n |
| 26-04-23 16:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2163404.00000 | 0.00 | n |
| 26-04-23 16:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200000.00000 | 0.00 | n |
| 26-04-23 16:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 929404.00000 | 0.00 | n |
| 26-04-23 16:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61952610.00000 | 0.00 | n |
| 26-04-23 16:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1674131.00000 | 0.00 | n |
| 26-04-23 16:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4105922.00000 | 0.00 | n |
| 26-04-23 16:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13870273.00000 | 0.00 | n |
| 26-04-23 16:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9312053.00000 | 0.00 | n |
| 26-04-23 16:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998431.00000 | 0.00 | n |
| 26-04-23 16:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15752487.00000 | 0.00 | n |
| 26-04-23 16:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29024706.00000 | 0.00 | n |
| 26-04-23 16:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67461509.00000 | 0.00 | d1 |
| 26-04-23 16:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17320284.00000 | 0.00 | n |
| 26-04-23 16:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1250183.00000 | 0.00 | n |
| 26-04-23 16:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17422637.00000 | 0.00 | g1 |
| 26-04-23 15:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 755053.00000 | 0.00 | d1 |
| 26-04-23 15:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804749.00000 | 0.00 | n |
| 26-04-23 15:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1146817.00000 | 0.00 | n |
| 26-04-23 15:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551896.00000 | 0.00 | n |
| 26-04-23 15:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200948.00000 | 0.00 | n |
| 26-04-23 15:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 707297.00000 | 0.00 | n |
| 26-04-23 15:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1391159.00000 | 0.00 | n |
| 26-04-23 15:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23074687.00000 | 0.00 | n |
| 26-04-23 15:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23109324.00000 | 0.00 | g1 |
| 26-04-23 15:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11305594.00000 | 0.00 | n |
| 26-04-23 15:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1162669.00000 | 0.00 | n |
| 26-04-23 15:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14533543.00000 | 0.00 | n |
| 26-04-23 15:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101897316.00000 | 0.00 | d1 |
| 26-04-23 15:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492147.00000 | 0.00 | n |
| 26-04-23 15:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 564166.00000 | 0.00 | n |
| 26-04-23 15:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457555.00000 | 0.00 | n |
| 26-04-23 15:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 699977.00000 | 0.00 | n |
| 26-04-23 15:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3070137.00000 | 0.00 | n |
| 26-04-23 15:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 741891.00000 | 0.00 | n |
| 26-04-23 15:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1078922.00000 | 0.00 | n |
| 26-04-23 15:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2488005.00000 | 0.00 | n |
| 26-04-23 15:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111367831.00000 | 0.00 | n |
| 26-04-23 15:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19039695.00000 | 0.00 | n |
| 26-04-23 15:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14886016.00000 | 0.00 | n |
| 26-04-23 15:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18880954.00000 | 0.00 | n |
| 26-04-23 15:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22705865.00000 | 0.00 | n |
| 26-04-23 15:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4507677.00000 | 0.00 | n |
| 26-04-23 15:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12990435.00000 | 0.00 | n |
| 26-04-23 15:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70061.00000 | 0.00 | n |
| 26-04-23 15:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351802.00000 | 0.00 | n |
| 26-04-23 15:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110177.00000 | 0.00 | n |
| 26-04-23 15:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111815.00000 | 0.00 | n |
| 26-04-23 15:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 885920.00000 | 0.00 | n |
| 26-04-23 15:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450830.00000 | 0.00 | n |
| 26-04-23 15:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17783402.00000 | 0.00 | n |
| 26-04-23 15:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1197254.00000 | 0.00 | n |
| 26-04-23 15:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35872848.00000 | 0.00 | n |
| 26-04-23 15:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 709287.00000 | 0.00 | n |
| 26-04-23 15:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4705773.00000 | 0.00 | n |
| 26-04-23 15:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13895046.00000 | 0.00 | n |
| 26-04-23 15:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1692307.00000 | 0.00 | n |
| 26-04-23 15:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504259.00000 | 0.00 | n |
| 26-04-23 15:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 644150.00000 | 0.00 | n |
| 26-04-23 15:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7866769.00000 | 0.00 | n |
| 26-04-23 15:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144204.00000 | 0.00 | n |
| 26-04-23 15:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268472.00000 | 0.00 | n |
| 26-04-23 15:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621565.00000 | 0.00 | n |
| 26-04-23 15:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 759718.00000 | 0.00 | n |