Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44834254.00000 | 0.00 | g1 |
| 26-04-23 18:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23134788.00000 | 0.00 | n |
| 26-04-23 18:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40230480.00000 | 0.00 | n |
| 26-04-23 18:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373831.00000 | 0.00 | g1 |
| 26-04-23 18:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5082750.00000 | 0.00 | n |
| 26-04-23 18:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7894890.00000 | 0.00 | n |
| 26-04-23 18:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7894890.00000 | 0.00 | n |
| 26-04-23 18:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66299.00000 | 0.00 | n |
| 26-04-23 18:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6268411.00000 | 0.00 | n |
| 26-04-23 18:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6241326.00000 | 0.00 | n |
| 26-04-23 18:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6258794.00000 | 0.00 | n |
| 26-04-23 18:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648489.00000 | 0.00 | n |
| 26-04-23 18:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99337522.00000 | 0.00 | n |
| 26-04-23 18:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342679.00000 | 0.00 | n |
| 26-04-23 18:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388452.00000 | 0.00 | d1 |
| 26-04-23 18:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3910516.00000 | 0.00 | n |
| 26-04-23 18:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390682.00000 | 0.00 | n |
| 26-04-23 18:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8166591.00000 | 0.00 | n |
| 26-04-23 18:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40131.00000 | 0.00 | n |
| 26-04-23 18:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82336.00000 | 0.00 | n |
| 26-04-23 18:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95279582.00000 | 0.00 | d1 |
| 26-04-23 18:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017065.00000 | 0.00 | n |
| 26-04-23 18:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410303.00000 | 0.00 | n |
| 26-04-23 18:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10381501.00000 | 0.00 | n |
| 26-04-23 18:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311526.00000 | 0.00 | g1 |
| 26-04-23 18:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429385.00000 | 0.00 | n |
| 26-04-23 18:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35665416.00000 | 0.00 | n |
| 26-04-23 18:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142890445.00000 | 0.00 | n |
| 26-04-23 18:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182755795.00000 | 0.00 | n |
| 26-04-23 18:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3134900.00000 | 0.00 | n |
| 26-04-23 18:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3212900.00000 | 0.00 | n |
| 26-04-23 18:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34178.00000 | 0.00 | n |
| 26-04-23 18:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18809400.00000 | 0.00 | n |
| 26-04-23 18:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12481134.00000 | 0.00 | n |
| 26-04-23 18:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1385020.00000 | 0.00 | n |
| 26-04-23 18:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1115006.00000 | 0.00 | n |
| 26-04-23 18:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3375595.00000 | 0.00 | n |
| 26-04-23 17:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360272.00000 | 0.00 | n |
| 26-04-23 17:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1816822.00000 | 0.00 | n |
| 26-04-23 17:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18094237.00000 | 0.00 | n |
| 26-04-23 17:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3115638.00000 | 0.00 | n |
| 26-04-23 17:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4274039.00000 | 0.00 | n |
| 26-04-23 17:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6608539.00000 | 0.00 | n |
| 26-04-23 17:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6776795.00000 | 0.00 | n |
| 26-04-23 17:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40267.00000 | 0.00 | n |
| 26-04-23 17:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106824.00000 | 0.00 | n |
| 26-04-23 17:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3791041.00000 | 0.00 | n |
| 26-04-23 17:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20688648.00000 | 0.00 | n |
| 26-04-23 17:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13618601.00000 | 0.00 | n |
| 26-04-23 17:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12947952.00000 | 0.00 | n |
| 26-04-23 17:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1008534.00000 | 0.00 | n |
| 26-04-23 17:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5151509.00000 | 0.00 | n |
| 26-04-23 17:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3442070.00000 | 0.00 | n |
| 26-04-23 17:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403394.00000 | 0.00 | n |
| 26-04-23 17:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58890.00000 | 0.00 | n |
| 26-04-23 17:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28865224.00000 | 0.00 | n |
| 26-04-23 17:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8192230.00000 | 0.00 | n |
| 26-04-23 17:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 404852.00000 | 0.00 | n |
| 26-04-23 17:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19349179.00000 | 0.00 | n |
| 26-04-23 17:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1423845.00000 | 0.00 | n |
| 26-04-23 17:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 584843.00000 | 0.00 | n |
| 26-04-23 17:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490000.00000 | 0.00 | n |
| 26-04-23 17:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003675.00000 | 0.00 | n |
| 26-04-23 17:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70398269.00000 | 0.00 | n |
| 26-04-23 17:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2014744.00000 | 0.00 | n |
| 26-04-23 17:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373831.00000 | 0.00 | n |
| 26-04-23 17:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70042.00000 | 0.00 | n |
| 26-04-23 17:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55000.00000 | 0.00 | n |
| 26-04-23 17:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154788.00000 | 0.00 | n |
| 26-04-23 17:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1494441.00000 | 0.00 | n |
| 26-04-23 17:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3407846.00000 | 0.00 | n |
| 26-04-23 17:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 798028.00000 | 0.00 | n |
| 26-04-23 17:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37118.00000 | 0.00 | n |
| 26-04-23 17:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2920992.00000 | 0.00 | n |
| 26-04-23 17:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6004650.00000 | 0.00 | n |
| 26-04-23 16:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 934578.00000 | 0.00 | n |
| 26-04-23 16:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577120.00000 | 0.00 | n |
| 26-04-23 16:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89637961.00000 | 0.00 | n |
| 26-04-23 16:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42124.00000 | 0.00 | n |
| 26-04-23 16:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373383.00000 | 0.00 | n |
| 26-04-23 16:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104432713.00000 | 0.00 | n |
| 26-04-23 16:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92025107.00000 | 0.00 | n |
| 26-04-23 16:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1569199.00000 | 0.00 | n |
| 26-04-23 16:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153857.00000 | 0.00 | n |
| 26-04-23 16:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21357173.00000 | 0.00 | n |
| 26-04-23 16:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49719.00000 | 0.00 | n |
| 26-04-23 16:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185758.00000 | 0.00 | n |
| 26-04-23 16:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1613875.00000 | 0.00 | n |
| 26-04-23 16:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 638093.00000 | 0.00 | n |
| 26-04-23 16:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 833125.00000 | 0.00 | n |
| 26-04-23 16:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186073.00000 | 0.00 | n |
| 26-04-23 16:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155382242.00000 | 0.00 | n |
| 26-04-23 16:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89179029.00000 | 0.00 | n |
| 26-04-23 16:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490683.00000 | 0.00 | n |
| 26-04-23 16:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 382418.00000 | 0.00 | n |
| 26-04-23 16:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2163404.00000 | 0.00 | n |
| 26-04-23 16:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200000.00000 | 0.00 | n |
| 26-04-23 16:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 929404.00000 | 0.00 | n |
| 26-04-23 16:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61952610.00000 | 0.00 | n |
| 26-04-23 16:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1674131.00000 | 0.00 | n |
| 26-04-23 16:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4105922.00000 | 0.00 | n |
| 26-04-23 16:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13870273.00000 | 0.00 | n |
| 26-04-23 16:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9312053.00000 | 0.00 | n |
| 26-04-23 16:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998431.00000 | 0.00 | n |
| 26-04-23 16:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15752487.00000 | 0.00 | n |
| 26-04-23 16:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29024706.00000 | 0.00 | n |
| 26-04-23 16:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67461509.00000 | 0.00 | d1 |
| 26-04-23 16:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17320284.00000 | 0.00 | n |
| 26-04-23 16:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1250183.00000 | 0.00 | n |
| 26-04-23 16:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17422637.00000 | 0.00 | g1 |
| 26-04-23 15:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 755053.00000 | 0.00 | d1 |
| 26-04-23 15:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804749.00000 | 0.00 | n |
| 26-04-23 15:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1146817.00000 | 0.00 | n |
| 26-04-23 15:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551896.00000 | 0.00 | n |
| 26-04-23 15:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200948.00000 | 0.00 | n |
| 26-04-23 15:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 707297.00000 | 0.00 | n |
| 26-04-23 15:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1391159.00000 | 0.00 | n |
| 26-04-23 15:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23074687.00000 | 0.00 | n |
| 26-04-23 15:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23109324.00000 | 0.00 | g1 |
| 26-04-23 15:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11305594.00000 | 0.00 | n |
| 26-04-23 15:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1162669.00000 | 0.00 | n |
| 26-04-23 15:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14533543.00000 | 0.00 | n |
| 26-04-23 15:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101897316.00000 | 0.00 | d1 |
| 26-04-23 15:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492147.00000 | 0.00 | n |
| 26-04-23 15:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 564166.00000 | 0.00 | n |
| 26-04-23 15:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457555.00000 | 0.00 | n |
| 26-04-23 15:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 699977.00000 | 0.00 | n |
| 26-04-23 15:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3070137.00000 | 0.00 | n |
| 26-04-23 15:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 741891.00000 | 0.00 | n |
| 26-04-23 15:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1078922.00000 | 0.00 | n |
| 26-04-23 15:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2488005.00000 | 0.00 | n |
| 26-04-23 15:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111367831.00000 | 0.00 | n |
| 26-04-23 15:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19039695.00000 | 0.00 | n |
| 26-04-23 15:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14886016.00000 | 0.00 | n |
| 26-04-23 15:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18880954.00000 | 0.00 | n |
| 26-04-23 15:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22705865.00000 | 0.00 | n |
| 26-04-23 15:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4507677.00000 | 0.00 | n |
| 26-04-23 15:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12990435.00000 | 0.00 | n |
| 26-04-23 15:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70061.00000 | 0.00 | n |
| 26-04-23 15:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351802.00000 | 0.00 | n |
| 26-04-23 15:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110177.00000 | 0.00 | n |
| 26-04-23 15:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111815.00000 | 0.00 | n |
| 26-04-23 15:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 885920.00000 | 0.00 | n |
| 26-04-23 15:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450830.00000 | 0.00 | n |
| 26-04-23 15:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17783402.00000 | 0.00 | n |
| 26-04-23 15:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1197254.00000 | 0.00 | n |
| 26-04-23 15:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35872848.00000 | 0.00 | n |
| 26-04-23 15:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 709287.00000 | 0.00 | n |
| 26-04-23 15:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4705773.00000 | 0.00 | n |
| 26-04-23 15:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13895046.00000 | 0.00 | n |
| 26-04-23 15:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1692307.00000 | 0.00 | n |
| 26-04-23 15:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504259.00000 | 0.00 | n |
| 26-04-23 15:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 644150.00000 | 0.00 | n |
| 26-04-23 15:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7866769.00000 | 0.00 | n |
| 26-04-23 15:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144204.00000 | 0.00 | n |
| 26-04-23 15:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268472.00000 | 0.00 | n |
| 26-04-23 15:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621565.00000 | 0.00 | n |
| 26-04-23 15:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 759718.00000 | 0.00 | n |
| 26-04-23 15:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283116.00000 | 0.00 | n |
| 26-04-23 15:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5522256.00000 | 0.00 | n |
| 26-04-23 15:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1947182.00000 | 0.00 | n |
| 26-04-23 14:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2885100.00000 | 0.00 | n |
| 26-04-23 14:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5200752.00000 | 0.00 | n |
| 26-04-23 14:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6490993.00000 | 0.00 | n |
| 26-04-23 14:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21144901.00000 | 0.00 | n |
| 26-04-23 14:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62288.00000 | 0.00 | n |
| 26-04-23 14:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147292.00000 | 0.00 | n |
| 26-04-23 14:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64295.00000 | 0.00 | n |
| 26-04-23 14:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265498.00000 | 0.00 | n |
| 26-04-23 14:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6456396.00000 | 0.00 | n |
| 26-04-23 14:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347055.00000 | 0.00 | n |
| 26-04-23 14:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12794874.00000 | 0.00 | n |
| 26-04-23 14:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392774.00000 | 0.00 | n |
| 26-04-23 14:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3582753.00000 | 0.00 | n |
| 26-04-23 14:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37396.00000 | 0.00 | n |
| 26-04-23 14:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28937.00000 | 0.00 | n |
| 26-04-23 14:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233954.00000 | 0.00 | n |
| 26-04-23 14:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96238.00000 | 0.00 | n |
| 26-04-23 14:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48669924.00000 | 0.00 | n |
| 26-04-23 14:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86099.00000 | 0.00 | n |
| 26-04-23 14:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4000000.00000 | 0.00 | n |
| 26-04-23 14:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3493083.00000 | 0.00 | n |
| 26-04-23 14:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3984612.00000 | 0.00 | n |
| 26-04-23 14:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7879077.00000 | 0.00 | n |
| 26-04-23 14:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13300135.00000 | 0.00 | n |
| 26-04-23 14:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58036473.00000 | 0.00 | n |
| 26-04-23 14:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17306581.00000 | 0.00 | n |
| 26-04-23 14:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 14:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3061756.00000 | 0.00 | n |
| 26-04-23 14:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13002500.00000 | 0.00 | n |
| 26-04-23 14:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179902.00000 | 0.00 | n |
| 26-04-23 14:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423378.00000 | 0.00 | n |
| 26-04-23 14:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239913.00000 | 0.00 | n |
| 26-04-23 14:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 916886.00000 | 0.00 | n |
| 26-04-23 14:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1619314.00000 | 0.00 | n |
| 26-04-23 14:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 922361.00000 | 0.00 | n |
| 26-04-23 14:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3094176.00000 | 0.00 | n |
| 26-04-23 14:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13427330.00000 | 0.00 | n |
| 26-04-23 14:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365085.00000 | 0.00 | n |
| 26-04-23 14:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7199473.00000 | 0.00 | n |
| 26-04-23 14:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5695639.00000 | 0.00 | n |
| 26-04-23 14:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 627835.00000 | 0.00 | n |
| 26-04-23 14:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393670.00000 | 0.00 | n |
| 26-04-23 13:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1625120.00000 | 0.00 | n |
| 26-04-23 13:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 533367.00000 | 0.00 | n |
| 26-04-23 13:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 733068.00000 | 0.00 | n |
| 26-04-23 13:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619196.00000 | 0.00 | n |
| 26-04-23 13:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77968887.00000 | 0.00 | n |
| 26-04-23 13:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719423.00000 | 0.00 | n |