Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79700.00000 | 0.00 | n |
| 25-12-23 16:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1981552.00000 | 0.00 | n |
| 25-12-23 16:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | n |
| 25-12-23 16:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9485196.00000 | 0.00 | n |
| 25-12-23 16:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6021101.00000 | 0.00 | n |
| 25-12-23 16:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909723.00000 | 0.00 | n |
| 25-12-23 16:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333724.00000 | 0.00 | n |
| 25-12-23 16:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267230.00000 | 0.00 | n |
| 25-12-23 16:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6362119.00000 | 0.00 | n |
| 25-12-23 16:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5059889.00000 | 0.00 | n |
| 25-12-23 16:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41648.00000 | 0.00 | n |
| 25-12-23 16:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1035795.00000 | 0.00 | n |
| 25-12-23 16:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59774.00000 | 0.00 | n |
| 25-12-23 16:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508640.00000 | 0.00 | n |
| 25-12-23 16:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1124800.00000 | 0.00 | n |
| 25-12-23 16:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56239985.00000 | 0.00 | n |
| 25-12-23 16:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2477350.00000 | 0.00 | n |
| 25-12-23 16:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45193.00000 | 0.00 | n |
| 25-12-23 16:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180393.00000 | 0.00 | n |
| 25-12-23 16:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30619670.00000 | 0.00 | n |
| 25-12-23 16:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4827613.00000 | 0.00 | n |
| 25-12-23 16:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24850745.00000 | 0.00 | n |
| 25-12-23 16:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15416785.00000 | 0.00 | n |
| 25-12-23 16:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6600717.00000 | 0.00 | n |
| 25-12-23 16:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32231781.00000 | 0.00 | n |
| 25-12-23 16:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21696531.00000 | 0.00 | n |
| 25-12-23 16:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2005713.00000 | 0.00 | n |
| 25-12-23 16:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 16:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35963566.00000 | 0.00 | n |
| 25-12-23 16:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27655404.00000 | 0.00 | n |
| 25-12-23 16:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22041262.00000 | 0.00 | n |
| 25-12-23 16:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6319054.00000 | 0.00 | n |
| 25-12-23 16:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2539424.00000 | 0.00 | n |
| 25-12-23 16:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39458.00000 | 0.00 | n |
| 25-12-23 16:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253990.00000 | 0.00 | n |
| 25-12-23 16:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1232558.00000 | 0.00 | n |
| 25-12-23 16:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3050957.00000 | 0.00 | n |
| 25-12-23 16:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11043874.00000 | 0.00 | n |
| 25-12-23 16:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103212.00000 | 0.00 | n |
| 25-12-23 16:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42395232.00000 | 0.00 | n |
| 25-12-23 15:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7185979.00000 | 0.00 | n |
| 25-12-23 15:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56245951.00000 | 0.00 | n |
| 25-12-23 15:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23940526.00000 | 0.00 | n |
| 25-12-23 15:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3205661.00000 | 0.00 | n |
| 25-12-23 15:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615127.00000 | 0.00 | n |
| 25-12-23 15:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2172951.00000 | 0.00 | n |
| 25-12-23 15:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 526054.00000 | 0.00 | n |
| 25-12-23 15:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 692754.00000 | 0.00 | n |
| 25-12-23 15:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34637749.00000 | 0.00 | n |
| 25-12-23 15:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15595291.00000 | 0.00 | n |
| 25-12-23 15:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9145671.00000 | 0.00 | n |
| 25-12-23 15:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30091416.00000 | 0.00 | d1 |
| 25-12-23 15:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80017.00000 | 0.00 | n |
| 25-12-23 15:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16660336.00000 | 0.00 | n |
| 25-12-23 15:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81797557.00000 | 0.00 | n |
| 25-12-23 15:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393251.00000 | 0.00 | n |
| 25-12-23 15:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003233.00000 | 0.00 | n |
| 25-12-23 15:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1445060.00000 | 0.00 | n |
| 25-12-23 15:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8047702.00000 | 0.00 | n |
| 25-12-23 15:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5600000.00000 | 0.00 | n |
| 25-12-23 15:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42215827.00000 | 0.00 | n |
| 25-12-23 15:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1653294.00000 | 0.00 | n |
| 25-12-23 15:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11472538.00000 | 0.00 | n |
| 25-12-23 15:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46670766.00000 | 0.00 | n |
| 25-12-23 15:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4905347.00000 | 0.00 | n |
| 25-12-23 15:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8667779.00000 | 0.00 | n |
| 25-12-23 15:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81568197.00000 | 0.00 | n |
| 25-12-23 15:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25218099.00000 | 0.00 | n |
| 25-12-23 15:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420302.00000 | 0.00 | n |
| 25-12-23 15:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17154670.00000 | 0.00 | n |
| 25-12-23 15:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89752426.00000 | 0.00 | n |
| 25-12-23 15:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43000137.00000 | 0.00 | n |
| 25-12-23 15:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150925.00000 | 0.00 | n |
| 25-12-23 15:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39259594.00000 | 0.00 | n |
| 25-12-23 15:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43695911.00000 | 0.00 | n |
| 25-12-23 15:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34263459.00000 | 0.00 | n |
| 25-12-23 15:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4344360.00000 | 0.00 | n |
| 25-12-23 15:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2404895.00000 | 0.00 | n |
| 25-12-23 15:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71790195.00000 | 0.00 | d1 |
| 25-12-23 15:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2120100.00000 | 0.00 | g1 |
| 25-12-23 15:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174060.00000 | 0.00 | d1 |
| 25-12-23 15:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4952797.00000 | 0.00 | g1 |
| 25-12-23 15:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21463360.00000 | 0.00 | n |
| 25-12-23 15:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2673490.00000 | 0.00 | n |
| 25-12-23 15:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20590404.00000 | 0.00 | n |
| 25-12-23 15:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4012409.00000 | 0.00 | n |
| 25-12-23 15:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2690700.00000 | 0.00 | n |
| 25-12-23 15:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25917533.00000 | 0.00 | n |
| 25-12-23 15:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78128645.00000 | 0.00 | n |
| 25-12-23 15:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5304279.00000 | 0.00 | n |
| 25-12-23 15:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26785343.00000 | 0.00 | n |
| 25-12-23 15:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3713938.00000 | 0.00 | n |
| 25-12-23 15:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232050.00000 | 0.00 | n |
| 25-12-23 15:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97434803.00000 | 0.00 | n |
| 25-12-23 15:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271987977.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189978.00000 | 0.00 | g1 |
| 25-12-23 14:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | d1 |
| 25-12-23 14:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 725756.00000 | 0.00 | n |
| 25-12-23 14:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4582767.00000 | 0.00 | n |
| 25-12-23 14:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2430246.00000 | 0.00 | n |
| 25-12-23 14:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141003961.00000 | 0.00 | n |
| 25-12-23 14:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110960311.00000 | 0.00 | n |
| 25-12-23 14:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343863.00000 | 0.00 | n |
| 25-12-23 14:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3713938.00000 | 0.00 | n |
| 25-12-23 14:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113559446.00000 | 0.00 | n |
| 25-12-23 14:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38188.00000 | 0.00 | n |
| 25-12-23 14:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19740212.00000 | 0.00 | n |
| 25-12-23 14:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4077579.00000 | 0.00 | n |
| 25-12-23 14:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520698.00000 | 0.00 | n |
| 25-12-23 14:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909723.00000 | 0.00 | n |
| 25-12-23 14:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13774662.00000 | 0.00 | n |
| 25-12-23 14:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36034655.00000 | 0.00 | n |
| 25-12-23 14:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37523824.00000 | 0.00 | n |
| 25-12-23 14:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8767638.00000 | 0.00 | n |
| 25-12-23 14:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40517092.00000 | 0.00 | n |
| 25-12-23 14:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10342346.00000 | 0.00 | n |
| 25-12-23 14:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15055364.00000 | 0.00 | n |
| 25-12-23 14:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13135405.00000 | 0.00 | n |
| 25-12-23 14:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53158292.00000 | 0.00 | n |
| 25-12-23 14:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373057.00000 | 0.00 | n |
| 25-12-23 14:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51134517.00000 | 0.00 | n |
| 25-12-23 14:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613572.00000 | 0.00 | n |
| 25-12-23 14:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60539.00000 | 0.00 | n |
| 25-12-23 14:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1677552.00000 | 0.00 | n |
| 25-12-23 14:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41041463.00000 | 0.00 | n |
| 25-12-23 14:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57915181.00000 | 0.00 | n |
| 25-12-23 14:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7619453.00000 | 0.00 | n |
| 25-12-23 14:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2228717.00000 | 0.00 | n |
| 25-12-23 14:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32191524.00000 | 0.00 | n |
| 25-12-23 14:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78719227.00000 | 0.00 | n |
| 25-12-23 14:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932116.00000 | 0.00 | n |
| 25-12-23 14:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 765856.00000 | 0.00 | n |
| 25-12-23 14:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38292834.00000 | 0.00 | n |
| 25-12-23 14:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14952934.00000 | 0.00 | n |
| 25-12-23 14:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33749269.00000 | 0.00 | n |
| 25-12-23 14:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 456838270.00000 | 0.00 | n |
| 25-12-23 14:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062360137.00000 | 0.00 | n |
| 25-12-23 14:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 949981874.00000 | 0.00 | n |
| 25-12-23 14:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 530692.00000 | 0.00 | n |
| 25-12-23 14:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7382574.00000 | 0.00 | n |
| 25-12-23 14:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2502953.00000 | 0.00 | n |
| 25-12-23 14:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14941232.00000 | 0.00 | n |
| 25-12-23 14:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7405729.00000 | 0.00 | n |
| 25-12-23 13:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5484948.00000 | 0.00 | n |
| 25-12-23 13:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2209722.00000 | 0.00 | n |
| 25-12-23 13:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1452647.00000 | 0.00 | n |
| 25-12-23 13:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2283050.00000 | 0.00 | n |
| 25-12-23 13:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10478443.00000 | 0.00 | n |
| 25-12-23 13:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1939977.00000 | 0.00 | n |
| 25-12-23 13:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 849784.00000 | 0.00 | n |
| 25-12-23 13:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9642915.00000 | 0.00 | n |
| 25-12-23 13:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11142046.00000 | 0.00 | d1 |
| 25-12-23 13:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36211865.00000 | 0.00 | n |
| 25-12-23 13:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 553007.00000 | 0.00 | n |
| 25-12-23 13:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 451371.00000 | 0.00 | n |
| 25-12-23 13:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | d1 |
| 25-12-23 13:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211860.00000 | 0.00 | g1 |
| 25-12-23 13:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | n |
| 25-12-23 13:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1962894.00000 | 0.00 | n |
| 25-12-23 13:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254135.00000 | 0.00 | n |
| 25-12-23 13:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909723.00000 | 0.00 | n |
| 25-12-23 13:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | d1 |
| 25-12-23 13:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7283825.00000 | 0.00 | n |
| 25-12-23 13:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20805236.00000 | 0.00 | n |
| 25-12-23 13:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2502561.00000 | 0.00 | n |
| 25-12-23 13:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9638834.00000 | 0.00 | n |
| 25-12-23 13:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47531387.00000 | 0.00 | n |
| 25-12-23 13:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68647.00000 | 0.00 | n |
| 25-12-23 13:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51436310.00000 | 0.00 | n |
| 25-12-23 13:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 532570.00000 | 0.00 | n |
| 25-12-23 13:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6250698.00000 | 0.00 | n |
| 25-12-23 13:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1502281.00000 | 0.00 | n |
| 25-12-23 13:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67960853.00000 | 0.00 | n |
| 25-12-23 13:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239427.00000 | 0.00 | n |
| 25-12-23 13:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5866836.00000 | 0.00 | n |
| 25-12-23 13:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63721749.00000 | 0.00 | n |
| 25-12-23 13:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62639.00000 | 0.00 | n |
| 25-12-23 13:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19093910.00000 | 0.00 | n |
| 25-12-23 13:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58609144.00000 | 0.00 | n |
| 25-12-23 13:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53769775.00000 | 0.00 | g1 |
| 25-12-23 13:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | n |
| 25-12-23 13:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1182926.00000 | 0.00 | g1 |
| 25-12-23 13:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8520132.00000 | 0.00 | n |
| 25-12-23 13:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 991089.00000 | 0.00 | n |
| 25-12-23 13:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 401262.00000 | 0.00 | n |
| 25-12-23 13:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20063128.00000 | 0.00 | d1 |
| 25-12-23 13:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1079262.00000 | 0.00 | n |
| 25-12-23 12:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | n |
| 25-12-23 12:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302607.00000 | 0.00 | d1 |
| 25-12-23 12:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32542.00000 | 0.00 | g1 |
| 25-12-23 12:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909722.00000 | 0.00 | n |
| 25-12-23 12:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274938.00000 | 0.00 | n |
| 25-12-23 12:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34272359.00000 | 0.00 | n |
| 25-12-23 12:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26350036.00000 | 0.00 | d1 |
| 25-12-23 12:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48661.00000 | 0.00 | n |
| 25-12-23 12:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89375.00000 | 0.00 | n |
| 25-12-23 12:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103799.00000 | 0.00 | d1 |
| 25-12-23 12:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22121648.00000 | 0.00 | g1 |
| 25-12-23 12:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5137833.00000 | 0.00 | n |
| 25-12-23 12:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5468382.00000 | 0.00 | n |
| 25-12-23 12:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15842061.00000 | 0.00 | n |
| 25-12-23 12:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1818317.00000 | 0.00 | n |
| 25-12-23 12:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95010925.00000 | 0.00 | n |
| 25-12-23 12:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8750820.00000 | 0.00 | n |
| 25-12-23 12:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58158932.00000 | 0.00 | n |
| 25-12-23 12:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1938382.00000 | 0.00 | n |
| 25-12-23 12:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278926.00000 | 0.00 | n |
| 25-12-23 12:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2121548.00000 | 0.00 | d1 |
| 25-12-23 12:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23955623.00000 | 0.00 | n |
| 25-12-23 12:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47508374.00000 | 0.00 | n |
| 25-12-23 12:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1179222.00000 | 0.00 | n |
| 25-12-23 12:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7102679.00000 | 0.00 | n |
| 25-12-23 12:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2123891.00000 | 0.00 | n |
| 25-12-23 12:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372727.00000 | 0.00 | n |
| 25-12-23 12:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11671175.00000 | 0.00 | n |
| 25-12-23 12:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36534900.00000 | 0.00 | n |
| 25-12-23 12:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2778239.00000 | 0.00 | n |
| 25-12-23 12:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814958.00000 | 0.00 | n |
| 25-12-23 12:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3623611.00000 | 0.00 | n |
| 25-12-23 12:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1922326.00000 | 0.00 | n |
| 25-12-23 12:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12510877.00000 | 0.00 | n |
| 25-12-23 12:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1566990.00000 | 0.00 | n |
| 25-12-23 12:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26901620.00000 | 0.00 | n |
| 25-12-23 12:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89508740.00000 | 0.00 | n |
| 25-12-23 12:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48994820.00000 | 0.00 | n |
| 25-12-23 12:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27225522.00000 | 0.00 | n |
| 25-12-23 12:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35783984.00000 | 0.00 | n |
| 25-12-23 11:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39024758.00000 | 0.00 | n |
| 25-12-23 11:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1868613.00000 | 0.00 | n |
| 25-12-23 11:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 943960.00000 | 0.00 | n |
| 25-12-23 11:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46590203.00000 | 0.00 | n |