Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6957166.00000 | 0.00 | n |
| 26-06-22 18:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2209033.00000 | 0.00 | n |
| 26-06-22 18:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3449275.00000 | 0.00 | n |
| 26-06-22 18:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28804.00000 | 0.00 | n |
| 26-06-22 18:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42383622.00000 | 0.00 | n |
| 26-06-22 18:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18294222.00000 | 0.00 | n |
| 26-06-22 18:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2526528.00000 | 0.00 | n |
| 26-06-22 18:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200000.00000 | 0.00 | n |
| 26-06-22 18:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-06-22 18:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4105924.00000 | 0.00 | n |
| 26-06-22 18:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16784168.00000 | 0.00 | n |
| 26-06-22 18:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87227314.00000 | 0.00 | n |
| 26-06-22 18:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1725992.00000 | 0.00 | n |
| 26-06-22 18:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8076542.00000 | 0.00 | n |
| 26-06-22 18:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26728476.00000 | 0.00 | n |
| 26-06-22 18:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23209085.00000 | 0.00 | n |
| 26-06-22 18:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257982.00000 | 0.00 | n |
| 26-06-22 18:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2681465.00000 | 0.00 | n |
| 26-06-22 18:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69349734.00000 | 0.00 | n |
| 26-06-22 18:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19097014.00000 | 0.00 | n |
| 26-06-22 18:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7486503.00000 | 0.00 | n |
| 26-06-22 18:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4330456.00000 | 0.00 | n |
| 26-06-22 18:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67455477.00000 | 0.00 | n |
| 26-06-22 18:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3812429.00000 | 0.00 | n |
| 26-06-22 18:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3400380.00000 | 0.00 | n |
| 26-06-22 18:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2668246.00000 | 0.00 | n |
| 26-06-22 18:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2141259.00000 | 0.00 | n |
| 26-06-22 18:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501893.00000 | 0.00 | n |
| 26-06-22 18:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14898358.00000 | 0.00 | n |
| 26-06-22 18:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24327115.00000 | 0.00 | n |
| 26-06-22 18:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12163469.00000 | 0.00 | n |
| 26-06-22 18:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239065.00000 | 0.00 | n |
| 26-06-22 18:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6069751.00000 | 0.00 | n |
| 26-06-22 18:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66730.00000 | 0.00 | n |
| 26-06-22 17:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57088.00000 | 0.00 | n |
| 26-06-22 17:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 645572.00000 | 0.00 | n |
| 26-06-22 17:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3585299.00000 | 0.00 | n |
| 26-06-22 17:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1917112.00000 | 0.00 | n |
| 26-06-22 17:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5924545.00000 | 0.00 | n |
| 26-06-22 17:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16672986.00000 | 0.00 | n |
| 26-06-22 17:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2176290.00000 | 0.00 | n |
| 26-06-22 17:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38300253.00000 | 0.00 | n |
| 26-06-22 17:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211620.00000 | 0.00 | n |
| 26-06-22 17:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24254219.00000 | 0.00 | n |
| 26-06-22 17:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6093395.00000 | 0.00 | n |
| 26-06-22 17:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58515390.00000 | 0.00 | n |
| 26-06-22 17:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2966839.00000 | 0.00 | n |
| 26-06-22 17:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990669.00000 | 0.00 | n |
| 26-06-22 17:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15305714.00000 | 0.00 | n |
| 26-06-22 17:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7694377.00000 | 0.00 | n |
| 26-06-22 17:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206252.00000 | 0.00 | n |
| 26-06-22 17:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2813047.00000 | 0.00 | n |
| 26-06-22 17:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40310674.00000 | 0.00 | n |
| 26-06-22 17:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1902519.00000 | 0.00 | n |
| 26-06-22 17:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7028461.00000 | 0.00 | n |
| 26-06-22 17:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 642178.00000 | 0.00 | n |
| 26-06-22 17:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10448292.00000 | 0.00 | n |
| 26-06-22 17:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14835448.00000 | 0.00 | n |
| 26-06-22 17:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22905401.00000 | 0.00 | n |
| 26-06-22 17:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106827184.00000 | 0.00 | n |
| 26-06-22 17:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109155378.00000 | 0.00 | n |
| 26-06-22 17:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1320409.00000 | 0.00 | n |
| 26-06-22 17:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7954155.00000 | 0.00 | n |
| 26-06-22 17:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189215.00000 | 0.00 | n |
| 26-06-22 17:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13624706.00000 | 0.00 | n |
| 26-06-22 17:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124117.00000 | 0.00 | n |
| 26-06-22 17:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77489226.00000 | 0.00 | n |
| 26-06-22 17:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1473943.00000 | 0.00 | n |
| 26-06-22 17:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 601446.00000 | 0.00 | n |
| 26-06-22 17:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16297178.00000 | 0.00 | n |
| 26-06-22 17:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7902139.00000 | 0.00 | n |
| 26-06-22 17:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17793507.00000 | 0.00 | n |
| 26-06-22 17:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1325000.00000 | 0.00 | n |
| 26-06-22 17:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9663453.00000 | 0.00 | n |
| 26-06-22 17:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1296164.00000 | 0.00 | n |
| 26-06-22 17:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11068361.00000 | 0.00 | n |
| 26-06-22 17:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80916536.00000 | 0.00 | n |
| 26-06-22 17:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12479885.00000 | 0.00 | n |
| 26-06-22 17:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22806357.00000 | 0.00 | n |
| 26-06-22 17:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46667438.00000 | 0.00 | n |
| 26-06-22 17:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69867750.00000 | 0.00 | n |
| 26-06-22 17:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49914892.00000 | 0.00 | n |
| 26-06-22 17:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51494667.00000 | 0.00 | n |
| 26-06-22 17:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 910598.00000 | 0.00 | n |
| 26-06-22 17:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71425640.00000 | 0.00 | n |
| 26-06-22 17:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43446635.00000 | 0.00 | n |
| 26-06-22 17:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9497288.00000 | 0.00 | n |
| 26-06-22 16:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48475801.00000 | 0.00 | n |
| 26-06-22 16:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40083236.00000 | 0.00 | n |
| 26-06-22 16:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55949081.00000 | 0.00 | n |
| 26-06-22 16:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13594690.00000 | 0.00 | n |
| 26-06-22 16:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63150629.00000 | 0.00 | n |
| 26-06-22 16:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10128056.00000 | 0.00 | d1 |
| 26-06-22 16:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2480621.00000 | 0.00 | n |
| 26-06-22 16:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62431566.00000 | 0.00 | n |
| 26-06-22 16:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37260995.00000 | 0.00 | n |
| 26-06-22 16:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4656561.00000 | 0.00 | n |
| 26-06-22 16:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60021.00000 | 0.00 | n |
| 26-06-22 16:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52501469.00000 | 0.00 | n |
| 26-06-22 16:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27868160.00000 | 0.00 | n |
| 26-06-22 16:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32842596.00000 | 0.00 | n |
| 26-06-22 16:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33948879.00000 | 0.00 | n |
| 26-06-22 16:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130438568.00000 | 0.00 | n |
| 26-06-22 16:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21619354.00000 | 0.00 | n |
| 26-06-22 16:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32463575.00000 | 0.00 | n |
| 26-06-22 16:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1463042.00000 | 0.00 | n |
| 26-06-22 16:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85839728.00000 | 0.00 | n |
| 26-06-22 16:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168952340.00000 | 0.00 | n |
| 26-06-22 16:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1308869.00000 | 0.00 | n |
| 26-06-22 16:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2334068.00000 | 0.00 | n |
| 26-06-22 16:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20152911.00000 | 0.00 | n |
| 26-06-22 16:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43022937.00000 | 0.00 | n |
| 26-06-22 16:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18941193.00000 | 0.00 | n |
| 26-06-22 16:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224181928.00000 | 0.00 | n |
| 26-06-22 16:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267544129.00000 | 0.00 | n |
| 26-06-22 16:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1195286.00000 | 0.00 | n |
| 26-06-22 16:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25741103.00000 | 0.00 | n |
| 26-06-22 16:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17081864.00000 | 0.00 | n |
| 26-06-22 16:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9970778.00000 | 0.00 | n |
| 26-06-22 16:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1558510.00000 | 0.00 | n |
| 26-06-22 16:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86720949.00000 | 0.00 | n |
| 26-06-22 16:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123663910.00000 | 0.00 | n |
| 26-06-22 16:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3149560.00000 | 0.00 | n |
| 26-06-22 16:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29459450.00000 | 0.00 | n |
| 26-06-22 16:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17157743.00000 | 0.00 | n |
| 26-06-22 16:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14838155.00000 | 0.00 | n |
| 26-06-22 16:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65839667.00000 | 0.00 | n |
| 26-06-22 16:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3581310.00000 | 0.00 | n |
| 26-06-22 16:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46480361.00000 | 0.00 | n |
| 26-06-22 16:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33759.00000 | 0.00 | n |
| 26-06-22 16:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16479653.00000 | 0.00 | n |
| 26-06-22 16:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23373165.00000 | 0.00 | n |
| 26-06-22 16:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40037980.00000 | 0.00 | n |
| 26-06-22 16:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 760768.00000 | 0.00 | n |
| 26-06-22 16:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4501984.00000 | 0.00 | n |
| 26-06-22 16:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2757597.00000 | 0.00 | n |
| 26-06-22 16:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2233013.00000 | 0.00 | n |
| 26-06-22 16:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19178789.00000 | 0.00 | n |
| 26-06-22 16:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10275716.00000 | 0.00 | n |
| 26-06-22 16:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21063741.00000 | 0.00 | n |
| 26-06-22 16:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314769.00000 | 0.00 | n |
| 26-06-22 16:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4230852.00000 | 0.00 | n |
| 26-06-22 16:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189473.00000 | 0.00 | n |
| 26-06-22 15:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67182435.00000 | 0.00 | n |
| 26-06-22 15:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559058.00000 | 0.00 | n |
| 26-06-22 15:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23270874.00000 | 0.00 | n |
| 26-06-22 15:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117370.00000 | 0.00 | n |
| 26-06-22 15:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26447780.00000 | 0.00 | n |
| 26-06-22 15:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21278341.00000 | 0.00 | n |
| 26-06-22 15:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-06-22 15:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39126800.00000 | 0.00 | n |
| 26-06-22 15:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36214911.00000 | 0.00 | n |
| 26-06-22 15:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-06-22 15:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72930710.00000 | 0.00 | n |
| 26-06-22 15:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140241619.00000 | 0.00 | n |
| 26-06-22 15:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30500653.00000 | 0.00 | n |
| 26-06-22 15:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2625534.00000 | 0.00 | n |
| 26-06-22 15:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50638472.00000 | 0.00 | n |
| 26-06-22 15:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32650450.00000 | 0.00 | n |
| 26-06-22 15:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156916707.00000 | 0.00 | n |
| 26-06-22 15:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160976581.00000 | 0.00 | n |
| 26-06-22 15:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63073708.00000 | 0.00 | n |
| 26-06-22 15:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7802707.00000 | 0.00 | n |
| 26-06-22 15:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8049692.00000 | 0.00 | n |
| 26-06-22 15:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24156595.00000 | 0.00 | n |
| 26-06-22 15:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1129301.00000 | 0.00 | n |
| 26-06-22 15:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26268654.00000 | 0.00 | n |
| 26-06-22 15:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123425518.00000 | 0.00 | n |
| 26-06-22 15:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80026085.00000 | 0.00 | n |
| 26-06-22 15:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74590160.00000 | 0.00 | n |
| 26-06-22 15:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2535685.00000 | 0.00 | n |
| 26-06-22 15:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21051719.00000 | 0.00 | n |
| 26-06-22 15:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36657441.00000 | 0.00 | n |
| 26-06-22 15:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2624175.00000 | 0.00 | n |
| 26-06-22 15:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9788501.00000 | 0.00 | n |
| 26-06-22 15:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1165948.00000 | 0.00 | n |
| 26-06-22 15:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20900793.00000 | 0.00 | n |
| 26-06-22 15:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1636333.00000 | 0.00 | n |
| 26-06-22 15:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5701110.00000 | 0.00 | n |
| 26-06-22 15:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10172143.00000 | 0.00 | n |
| 26-06-22 15:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1459758.00000 | 0.00 | n |
| 26-06-22 15:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18864669.00000 | 0.00 | n |
| 26-06-22 15:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14850888.00000 | 0.00 | n |
| 26-06-22 15:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1222309.00000 | 0.00 | n |
| 26-06-22 15:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4415165.00000 | 0.00 | n |
| 26-06-22 15:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51521372.00000 | 0.00 | n |
| 26-06-22 15:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1453279.00000 | 0.00 | n |
| 26-06-22 15:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21736376.00000 | 0.00 | n |
| 26-06-22 15:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39532830.00000 | 0.00 | n |
| 26-06-22 15:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18461783.00000 | 0.00 | n |
| 26-06-22 15:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27196560.00000 | 0.00 | n |
| 26-06-22 15:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35984070.00000 | 0.00 | n |
| 26-06-22 15:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5283965.00000 | 0.00 | n |
| 26-06-22 15:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1039884.00000 | 0.00 | n |
| 26-06-22 15:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12726830.00000 | 0.00 | n |
| 26-06-22 15:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25570492.00000 | 0.00 | d1 |
| 26-06-22 15:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52249.00000 | 0.00 | n |
| 26-06-22 15:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236017.00000 | 0.00 | n |
| 26-06-22 15:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4982690.00000 | 0.00 | n |
| 26-06-22 15:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9186564.00000 | 0.00 | n |
| 26-06-22 15:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16323092.00000 | 0.00 | n |
| 26-06-22 14:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14247877.00000 | 0.00 | n |
| 26-06-22 14:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396767.00000 | 0.00 | n |
| 26-06-22 14:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1886904.00000 | 0.00 | n |
| 26-06-22 14:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72221169.00000 | 0.00 | n |
| 26-06-22 14:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174063.00000 | 0.00 | n |
| 26-06-22 14:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203349.00000 | 0.00 | n |
| 26-06-22 14:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2791283.00000 | 0.00 | g1 |
| 26-06-22 14:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 721847.00000 | 0.00 | d1 |
| 26-06-22 14:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57655464.00000 | 0.00 | g1 |
| 26-06-22 14:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29720.00000 | 0.00 | n |
| 26-06-22 14:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25580.00000 | 0.00 | n |
| 26-06-22 14:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494058.00000 | 0.00 | d1 |
| 26-06-22 14:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8857679.00000 | 0.00 | n |
| 26-06-22 14:41:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200721.00000 | 0.00 | n |
| 26-06-22 14:40:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19587432.00000 | 0.00 | n |
| 26-06-22 14:38:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325545.00000 | 0.00 | d1 |
| 26-06-22 14:37:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136794.00000 | 0.00 | n |
| 26-06-22 14:36:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286842.00000 | 0.00 | n |
| 26-06-22 14:35:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3457720.00000 | 0.00 | n |
| 26-06-22 14:33:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22335105.00000 | 0.00 | n |
| 26-06-22 14:32:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101262771.00000 | 0.00 | n |
| 26-06-22 14:31:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 513527.00000 | 0.00 | n |
| 26-06-22 14:29:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3440611.00000 | 0.00 | n |
| 26-06-22 14:27:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 663038499.00000 | 0.00 | d1 |
| 26-06-22 14:26:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:25:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181238.00000 | 0.00 | n |
| 26-06-22 14:24:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243137.00000 | 0.00 | n |
| 26-06-22 14:23:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 963169.00000 | 0.00 | n |
| 26-06-22 14:22:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3446715.00000 | 0.00 | n |
| 26-06-22 14:21:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17455869.00000 | 0.00 | d1 |
| 26-06-22 14:20:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14025594.00000 | 0.00 | n |
| 26-06-22 14:19:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408837.00000 | 0.00 | n |
| 26-06-22 14:18:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 476190.00000 | 0.00 | n |
| 26-06-22 14:15:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22874014.00000 | 0.00 | g1 |
| 26-06-22 14:14:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596832.00000 | 0.00 | g1 |
| 26-06-22 14:13:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83580.00000 | 0.00 | n |
| 26-06-22 14:12:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50393576.00000 | 0.00 | d1 |
| 26-06-22 14:11:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92658556.00000 | 0.00 | g1 |
| 26-06-22 14:10:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46072778.00000 | 0.00 | n |
| 26-06-22 14:08:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37479606.00000 | 0.00 | n |
| 26-06-22 14:07:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:06:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52735.00000 | 0.00 | n |
| 26-06-22 14:05:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58400783.00000 | 0.00 | n |
| 26-06-22 14:03:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:01:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31000.00000 | 0.00 | n |
| 26-06-22 14:00:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71767790.00000 | 0.00 | n |
| 26-06-22 13:58:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27373.00000 | 0.00 | n |
| 26-06-22 13:57:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1196172.00000 | 0.00 | n |
| 26-06-22 13:55:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12179809.00000 | 0.00 | n |
| 26-06-22 13:53:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240384.00000 | 0.00 | n |
| 26-06-22 13:52:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164313.00000 | 0.00 | n |
| 26-06-22 13:49:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4897104.00000 | 0.00 | n |
| 26-06-22 13:47:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2504024.00000 | 0.00 | n |
| 26-06-22 13:46:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368582.00000 | 0.00 | n |
| 26-06-22 13:45:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335096.00000 | 0.00 | n |
| 26-06-22 13:43:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18933648.00000 | 0.00 | n |
| 26-06-22 13:42:00 | dogsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723439.00000 | 0.00 | n |