Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45638.60000 | 0.00 | n |
| 26-06-22 18:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64387.30000 | 0.00 | n |
| 26-06-22 18:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56654.10000 | 0.00 | n |
| 26-06-22 18:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81901.30000 | 0.00 | n |
| 26-06-22 18:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103363.50000 | 0.00 | n |
| 26-06-22 18:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57571.90000 | 0.00 | d1 |
| 26-06-22 18:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72941.30000 | 0.00 | n |
| 26-06-22 18:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84725.30000 | 0.00 | n |
| 26-06-22 18:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53130.10000 | 0.00 | n |
| 26-06-22 18:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83137.80000 | 0.00 | n |
| 26-06-22 18:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79366.30000 | 0.00 | n |
| 26-06-22 18:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000.20000 | 0.00 | n |
| 26-06-22 18:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44629.10000 | 0.00 | n |
| 26-06-22 18:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 18:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62869.70000 | 0.00 | n |
| 26-06-22 18:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75000.90000 | 0.00 | n |
| 26-06-22 18:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61871.50000 | 0.00 | n |
| 26-06-22 18:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100277.90000 | 0.00 | n |
| 26-06-22 18:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71652.40000 | 0.00 | n |
| 26-06-22 18:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64928.90000 | 0.00 | n |
| 26-06-22 18:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54374.90000 | 0.00 | n |
| 26-06-22 18:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37798.30000 | 0.00 | n |
| 26-06-22 18:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57864.20000 | 0.00 | d1 |
| 26-06-22 18:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91450.10000 | 0.00 | n |
| 26-06-22 18:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71209.10000 | 0.00 | n |
| 26-06-22 18:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63734.90000 | 0.00 | d1 |
| 26-06-22 18:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65288.00000 | 0.00 | n |
| 26-06-22 18:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 18:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72339.80000 | 0.00 | n |
| 26-06-22 18:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | d1 |
| 26-06-22 18:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75812.30000 | 0.00 | n |
| 26-06-22 18:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58354.20000 | 0.00 | n |
| 26-06-22 18:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70676.50000 | 0.00 | n |
| 26-06-22 18:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73164.70000 | 0.00 | d1 |
| 26-06-22 18:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82868.30000 | 0.00 | n |
| 26-06-22 18:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44126.90000 | 0.00 | n |
| 26-06-22 18:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | d1 |
| 26-06-22 18:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61229.70000 | 0.00 | n |
| 26-06-22 18:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93108.60000 | 0.00 | n |
| 26-06-22 18:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56564.10000 | 0.00 | n |
| 26-06-22 18:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 17:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64930.50000 | 0.00 | n |
| 26-06-22 17:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56630.60000 | 0.00 | n |
| 26-06-22 17:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 17:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46901.10000 | 0.00 | n |
| 26-06-22 17:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142156.30000 | 0.00 | n |
| 26-06-22 17:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62290.20000 | 0.00 | n |
| 26-06-22 17:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79964.30000 | 0.00 | n |
| 26-06-22 17:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 17:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89222.70000 | 0.00 | n |
| 26-06-22 17:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43413.70000 | 0.00 | n |
| 26-06-22 17:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89511.70000 | 0.00 | n |
| 26-06-22 17:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65321.20000 | 0.00 | n |
| 26-06-22 17:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 17:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134917.70000 | 0.00 | n |
| 26-06-22 17:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32024.30000 | 0.00 | n |
| 26-06-22 17:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64897.60000 | 0.00 | n |
| 26-06-22 17:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68324.20000 | 0.00 | n |
| 26-06-22 17:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87565.70000 | 0.00 | n |
| 26-06-22 17:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55064.40000 | 0.00 | n |
| 26-06-22 17:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47916.00000 | 0.00 | n |
| 26-06-22 17:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37043.90000 | 0.00 | n |
| 26-06-22 17:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62645.70000 | 0.00 | n |
| 26-06-22 17:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59792.30000 | 0.00 | n |
| 26-06-22 17:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57907.90000 | 0.00 | n |
| 26-06-22 17:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43863.40000 | 0.00 | n |
| 26-06-22 17:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46429.20000 | 0.00 | d1 |
| 26-06-22 17:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81155.80000 | 0.00 | n |
| 26-06-22 17:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68487.70000 | 0.00 | d1 |
| 26-06-22 17:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80646.60000 | 0.00 | n |
| 26-06-22 17:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70014.40000 | 0.00 | n |
| 26-06-22 17:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45246.00000 | 0.00 | n |
| 26-06-22 17:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68695.20000 | 0.00 | d1 |
| 26-06-22 17:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31392.40000 | 0.00 | n |
| 26-06-22 17:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46653.90000 | 0.00 | n |
| 26-06-22 17:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43791.50000 | 0.00 | n |
| 26-06-22 17:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32794.70000 | 0.00 | n |
| 26-06-22 17:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86918.30000 | 0.00 | n |
| 26-06-22 17:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61908.70000 | 0.00 | n |
| 26-06-22 17:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72589.10000 | 0.00 | n |
| 26-06-22 17:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111905.50000 | 0.00 | n |
| 26-06-22 17:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95063.70000 | 0.00 | n |
| 26-06-22 17:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64688.30000 | 0.00 | n |
| 26-06-22 17:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 17:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70731.30000 | 0.00 | n |
| 26-06-22 17:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88750.40000 | 0.00 | n |
| 26-06-22 17:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57814.50000 | 0.00 | n |
| 26-06-22 17:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61068.20000 | 0.00 | n |
| 26-06-22 17:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54151.90000 | 0.00 | n |
| 26-06-22 17:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44372.60000 | 0.00 | n |
| 26-06-22 17:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64483.70000 | 0.00 | n |
| 26-06-22 17:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94552.90000 | 0.00 | n |
| 26-06-22 17:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57241.80000 | 0.00 | n |
| 26-06-22 17:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74063.90000 | 0.00 | n |
| 26-06-22 17:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44512.20000 | 0.00 | n |
| 26-06-22 17:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67764.30000 | 0.00 | n |
| 26-06-22 17:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84977.50000 | 0.00 | n |
| 26-06-22 17:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590823.30000 | 0.00 | n |
| 26-06-22 17:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66423.70000 | 0.00 | n |
| 26-06-22 17:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53390.40000 | 0.00 | n |
| 26-06-22 17:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108117.90000 | 0.00 | n |
| 26-06-22 16:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46811.40000 | 0.00 | n |
| 26-06-22 16:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49811.80000 | 0.00 | n |
| 26-06-22 16:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73417.20000 | 0.00 | n |
| 26-06-22 16:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68041.90000 | 0.00 | n |
| 26-06-22 16:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91157.30000 | 0.00 | n |
| 26-06-22 16:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114974.60000 | 0.00 | n |
| 26-06-22 16:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79251.00000 | 0.00 | n |
| 26-06-22 16:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62882.40000 | 0.00 | n |
| 26-06-22 16:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43821.20000 | 0.00 | n |
| 26-06-22 16:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48511.40000 | 0.00 | n |
| 26-06-22 16:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72669.00000 | 0.00 | n |
| 26-06-22 16:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 16:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39811.80000 | 0.00 | n |
| 26-06-22 16:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44967.90000 | 0.00 | n |
| 26-06-22 16:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 16:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 16:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59191.30000 | 0.00 | n |
| 26-06-22 16:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74519.20000 | 0.00 | n |
| 26-06-22 16:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 16:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46254.80000 | 0.00 | n |
| 26-06-22 16:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59211.10000 | 0.00 | n |
| 26-06-22 16:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47916.00000 | 0.00 | n |
| 26-06-22 16:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41593.90000 | 0.00 | n |
| 26-06-22 16:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 16:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47089.50000 | 0.00 | n |
| 26-06-22 16:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46039.60000 | 0.00 | n |
| 26-06-22 16:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74264.20000 | 0.00 | n |
| 26-06-22 16:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188302.20000 | 0.00 | n |
| 26-06-22 16:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137200.20000 | 0.00 | n |
| 26-06-22 16:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56108.20000 | 0.00 | n |
| 26-06-22 16:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-06-22 16:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72693.80000 | 0.00 | n |
| 26-06-22 16:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61715.80000 | 0.00 | n |
| 26-06-22 16:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80012.80000 | 0.00 | n |
| 26-06-22 16:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305217.80000 | 0.00 | n |
| 26-06-22 16:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117583.60000 | 0.00 | n |
| 26-06-22 16:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49410.60000 | 0.00 | n |
| 26-06-22 16:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61886.70000 | 0.00 | n |
| 26-06-22 16:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74120.10000 | 0.00 | n |
| 26-06-22 16:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71592.80000 | 0.00 | n |
| 26-06-22 16:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 16:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61138.90000 | 0.00 | n |
| 26-06-22 16:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95400.30000 | 0.00 | n |
| 26-06-22 16:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 16:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67371.50000 | 0.00 | n |
| 26-06-22 16:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52545.20000 | 0.00 | n |
| 26-06-22 16:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1137628.80000 | 0.00 | n |
| 26-06-22 16:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63733.50000 | 0.00 | n |
| 26-06-22 16:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149633.40000 | 0.00 | n |
| 26-06-22 16:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85691.10000 | 0.00 | n |
| 26-06-22 16:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99034.90000 | 0.00 | n |
| 26-06-22 16:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59245.80000 | 0.00 | n |
| 26-06-22 16:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43645.80000 | 0.00 | n |
| 26-06-22 16:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55937.50000 | 0.00 | n |
| 26-06-22 16:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69769.90000 | 0.00 | n |
| 26-06-22 16:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113798.70000 | 0.00 | n |
| 26-06-22 16:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69234.50000 | 0.00 | n |
| 26-06-22 16:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 16:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67161.00000 | 0.00 | n |
| 26-06-22 16:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72878.40000 | 0.00 | n |
| 26-06-22 15:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 15:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77216.50000 | 0.00 | n |
| 26-06-22 15:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50435.20000 | 0.00 | n |
| 26-06-22 15:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58384.70000 | 0.00 | n |
| 26-06-22 15:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 15:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54046.30000 | 0.00 | n |
| 26-06-22 15:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39507.70000 | 0.00 | n |
| 26-06-22 15:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39421.60000 | 0.00 | n |
| 26-06-22 15:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47965.80000 | 0.00 | d1 |
| 26-06-22 15:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43740.50000 | 0.00 | n |
| 26-06-22 15:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53494.60000 | 0.00 | n |
| 26-06-22 15:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66555.20000 | 0.00 | n |
| 26-06-22 15:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44869.20000 | 0.00 | n |
| 26-06-22 15:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156405.20000 | 0.00 | n |
| 26-06-22 15:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71200.20000 | 0.00 | n |
| 26-06-22 15:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318773.70000 | 0.00 | n |
| 26-06-22 15:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45367.80000 | 0.00 | n |
| 26-06-22 15:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53734.40000 | 0.00 | n |
| 26-06-22 15:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52892.90000 | 0.00 | n |
| 26-06-22 15:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57688.90000 | 0.00 | d1 |
| 26-06-22 15:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 15:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69667.20000 | 0.00 | n |
| 26-06-22 15:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65953.70000 | 0.00 | n |
| 26-06-22 15:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69178.00000 | 0.00 | n |
| 26-06-22 15:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56279.40000 | 0.00 | n |
| 26-06-22 15:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 15:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65625.30000 | 0.00 | n |
| 26-06-22 15:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43562.90000 | 0.00 | n |
| 26-06-22 15:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437044.10000 | 0.00 | g1 |
| 26-06-22 15:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86015.90000 | 0.00 | d1 |
| 26-06-22 15:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-06-22 15:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96396.70000 | 0.00 | n |
| 26-06-22 15:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 15:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64271.70000 | 0.00 | n |
| 26-06-22 15:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50905.10000 | 0.00 | n |
| 26-06-22 15:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55802.60000 | 0.00 | n |
| 26-06-22 15:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63351.50000 | 0.00 | n |
| 26-06-22 15:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94759.30000 | 0.00 | n |
| 26-06-22 15:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 15:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63565.50000 | 0.00 | n |
| 26-06-22 15:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-06-22 15:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66506.90000 | 0.00 | n |
| 26-06-22 15:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63803.00000 | 0.00 | n |
| 26-06-22 15:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65521.30000 | 0.00 | n |
| 26-06-22 15:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45555.40000 | 0.00 | n |
| 26-06-22 15:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62549.10000 | 0.00 | n |
| 26-06-22 15:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63246.90000 | 0.00 | n |
| 26-06-22 15:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 549224.00000 | 0.00 | n |
| 26-06-22 15:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89208.50000 | 0.00 | n |
| 26-06-22 15:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120984.90000 | 0.00 | n |
| 26-06-22 15:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70203.10000 | 0.00 | n |
| 26-06-22 15:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87317.40000 | 0.00 | n |
| 26-06-22 15:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77032.20000 | 0.00 | n |
| 26-06-22 15:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241251.10000 | 0.00 | n |
| 26-06-22 15:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64641.50000 | 0.00 | n |
| 26-06-22 15:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 15:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67464.80000 | 0.00 | n |
| 26-06-22 15:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83463.50000 | 0.00 | n |
| 26-06-22 15:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91419.40000 | 0.00 | n |
| 26-06-22 15:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75976.70000 | 0.00 | n |
| 26-06-22 14:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 14:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 14:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 14:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54181.80000 | 0.00 | n |
| 26-06-22 14:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81027.20000 | 0.00 | n |
| 26-06-22 14:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92782.00000 | 0.00 | n |
| 26-06-22 14:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 14:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43395.80000 | 0.00 | n |
| 26-06-22 14:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74215.40000 | 0.00 | n |
| 26-06-22 14:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81446.30000 | 0.00 | n |
| 26-06-22 14:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80727.40000 | 0.00 | n |
| 26-06-22 14:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76005.20000 | 0.00 | n |
| 26-06-22 14:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57954.20000 | 0.00 | n |
| 26-06-22 14:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44434.90000 | 0.00 | n |
| 26-06-22 14:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 14:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67385.70000 | 0.00 | n |
| 26-06-22 14:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47045.00000 | 0.00 | n |
| 26-06-22 14:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60407.40000 | 0.00 | n |
| 26-06-22 14:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95032.30000 | 0.00 | n |
| 26-06-22 14:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76927.60000 | 0.00 | n |
| 26-06-22 14:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70484.80000 | 0.00 | n |
| 26-06-22 14:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72365.40000 | 0.00 | n |
| 26-06-22 14:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73588.10000 | 0.00 | n |
| 26-06-22 14:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71283.80000 | 0.00 | n |
| 26-06-22 14:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70545.70000 | 0.00 | n |
| 26-06-22 14:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56952.80000 | 0.00 | n |
| 26-06-22 14:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67154.30000 | 0.00 | n |
| 26-06-22 14:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86899.90000 | 0.00 | n |
| 26-06-22 14:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70822.50000 | 0.00 | n |
| 26-06-22 14:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87434.20000 | 0.00 | n |
| 26-06-22 14:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69110.30000 | 0.00 | n |
| 26-06-22 14:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51081.80000 | 0.00 | n |
| 26-06-22 14:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62026.40000 | 0.00 | n |
| 26-06-22 14:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61935.00000 | 0.00 | n |
| 26-06-22 14:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73057.00000 | 0.00 | n |
| 26-06-22 14:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67056.60000 | 0.00 | n |
| 26-06-22 14:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52737.00000 | 0.00 | n |
| 26-06-22 14:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95878.30000 | 0.00 | n |
| 26-06-22 14:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 14:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123875.40000 | 0.00 | n |
| 26-06-22 14:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82552.50000 | 0.00 | n |
| 26-06-22 14:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249163.40000 | 0.00 | n |
| 26-06-22 14:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64485.40000 | 0.00 | n |
| 26-06-22 14:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58582.50000 | 0.00 | n |
| 26-06-22 14:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47916.00000 | 0.00 | n |
| 26-06-22 14:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-06-22 14:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69403.80000 | 0.00 | n |
| 26-06-22 14:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 14:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50833.30000 | 0.00 | n |
| 26-06-22 14:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80824.00000 | 0.00 | n |
| 26-06-22 14:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69888.40000 | 0.00 | n |
| 26-06-22 14:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71034.50000 | 0.00 | n |
| 26-06-22 14:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75101.90000 | 0.00 | n |
| 26-06-22 14:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99949.80000 | 0.00 | n |
| 26-06-22 14:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72382.60000 | 0.00 | n |
| 26-06-22 14:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43023.20000 | 0.00 | n |
| 26-06-22 14:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56448.10000 | 0.00 | n |
| 26-06-22 14:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53291.20000 | 0.00 | n |
| 26-06-22 14:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106184.50000 | 0.00 | n |
| 26-06-22 14:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95423.90000 | 0.00 | n |
| 26-06-22 13:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55530.00000 | 0.00 | n |
| 26-06-22 13:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47594.40000 | 0.00 | n |
| 26-06-22 13:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83692.10000 | 0.00 | n |
| 26-06-22 13:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 13:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65831.10000 | 0.00 | n |
| 26-06-22 13:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102852.90000 | 0.00 | n |
| 26-06-22 13:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86252.40000 | 0.00 | n |
| 26-06-22 13:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46877.20000 | 0.00 | n |
| 26-06-22 13:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65374.50000 | 0.00 | n |
| 26-06-22 13:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-06-22 13:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85661.30000 | 0.00 | n |
| 26-06-22 13:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76124.20000 | 0.00 | n |
| 26-06-22 13:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111575.10000 | 0.00 | n |
| 26-06-22 13:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75977.40000 | 0.00 | n |
| 26-06-22 13:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75980.50000 | 0.00 | n |
| 26-06-22 13:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88815.00000 | 0.00 | n |
| 26-06-22 13:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80948.00000 | 0.00 | n |
| 26-06-22 13:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61789.40000 | 0.00 | n |
| 26-06-22 13:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56598.10000 | 0.00 | d1 |