Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39305.10000 | 0.00 | n |
| 25-12-23 16:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19985.20000 | 0.00 | n |
| 25-12-23 16:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25420.50000 | 0.00 | n |
| 25-12-23 16:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24700.40000 | 0.00 | n |
| 25-12-23 16:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34069.90000 | 0.00 | d1 |
| 25-12-23 16:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32157.30000 | 0.00 | n |
| 25-12-23 16:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28258.70000 | 0.00 | n |
| 25-12-23 16:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27493.80000 | 0.00 | n |
| 25-12-23 16:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30865.70000 | 0.00 | n |
| 25-12-23 16:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20761.50000 | 0.00 | d1 |
| 25-12-23 16:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29832.10000 | 0.00 | n |
| 25-12-23 16:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26817.80000 | 0.00 | n |
| 25-12-23 16:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17924.00000 | 0.00 | g1 |
| 25-12-23 16:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21718.80000 | 0.00 | d1 |
| 25-12-23 16:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94463.60000 | 0.00 | g1 |
| 25-12-23 16:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15347.00000 | 0.00 | n |
| 25-12-23 16:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28501.40000 | 0.00 | n |
| 25-12-23 16:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27323.80000 | 0.00 | n |
| 25-12-23 16:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27799.20000 | 0.00 | n |
| 25-12-23 16:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41729.60000 | 0.00 | n |
| 25-12-23 16:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20534.90000 | 0.00 | n |
| 25-12-23 16:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33702.70000 | 0.00 | n |
| 25-12-23 16:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27187.00000 | 0.00 | n |
| 25-12-23 16:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34071.30000 | 0.00 | n |
| 25-12-23 16:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24269.10000 | 0.00 | n |
| 25-12-23 16:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23029.70000 | 0.00 | n |
| 25-12-23 16:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29844.20000 | 0.00 | n |
| 25-12-23 16:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24200.80000 | 0.00 | n |
| 25-12-23 16:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271456.40000 | 0.00 | n |
| 25-12-23 16:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27489.50000 | 0.00 | n |
| 25-12-23 16:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28080.50000 | 0.00 | n |
| 25-12-23 16:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30025.10000 | 0.00 | n |
| 25-12-23 16:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26988.10000 | 0.00 | n |
| 25-12-23 16:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37539.40000 | 0.00 | n |
| 25-12-23 16:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22191.50000 | 0.00 | n |
| 25-12-23 16:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27332.60000 | 0.00 | n |
| 25-12-23 16:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21696.80000 | 0.00 | n |
| 25-12-23 16:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34256.90000 | 0.00 | n |
| 25-12-23 16:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90916.60000 | 0.00 | n |
| 25-12-23 16:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34363.20000 | 0.00 | n |
| 25-12-23 16:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28185.30000 | 0.00 | n |
| 25-12-23 16:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24713.20000 | 0.00 | n |
| 25-12-23 16:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27987.40000 | 0.00 | n |
| 25-12-23 16:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27305.20000 | 0.00 | n |
| 25-12-23 16:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27175.30000 | 0.00 | n |
| 25-12-23 16:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49425.80000 | 0.00 | n |
| 25-12-23 15:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27514.00000 | 0.00 | n |
| 25-12-23 15:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32370.10000 | 0.00 | n |
| 25-12-23 15:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27083.80000 | 0.00 | n |
| 25-12-23 15:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27561.40000 | 0.00 | n |
| 25-12-23 15:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44199.00000 | 0.00 | n |
| 25-12-23 15:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18416.10000 | 0.00 | n |
| 25-12-23 15:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41130.10000 | 0.00 | n |
| 25-12-23 15:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27392.40000 | 0.00 | n |
| 25-12-23 15:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27769.40000 | 0.00 | n |
| 25-12-23 15:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31820.50000 | 0.00 | n |
| 25-12-23 15:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68909.30000 | 0.00 | n |
| 25-12-23 15:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27976.30000 | 0.00 | n |
| 25-12-23 15:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21835.70000 | 0.00 | n |
| 25-12-23 15:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27544.50000 | 0.00 | n |
| 25-12-23 15:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60752.00000 | 0.00 | n |
| 25-12-23 15:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51728.00000 | 0.00 | n |
| 25-12-23 15:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27264.50000 | 0.00 | n |
| 25-12-23 15:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102360.50000 | 0.00 | n |
| 25-12-23 15:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27546.10000 | 0.00 | n |
| 25-12-23 15:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33715.90000 | 0.00 | n |
| 25-12-23 15:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29651.30000 | 0.00 | n |
| 25-12-23 15:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28173.40000 | 0.00 | n |
| 25-12-23 15:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20458.50000 | 0.00 | n |
| 25-12-23 15:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35221.70000 | 0.00 | n |
| 25-12-23 15:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136733.40000 | 0.00 | n |
| 25-12-23 15:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19744.90000 | 0.00 | n |
| 25-12-23 15:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36641.10000 | 0.00 | n |
| 25-12-23 15:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33567.40000 | 0.00 | n |
| 25-12-23 15:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24191.90000 | 0.00 | n |
| 25-12-23 15:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27356.70000 | 0.00 | n |
| 25-12-23 15:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27843.60000 | 0.00 | n |
| 25-12-23 15:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34094.40000 | 0.00 | n |
| 25-12-23 15:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27544.40000 | 0.00 | n |
| 25-12-23 15:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41132.60000 | 0.00 | n |
| 25-12-23 15:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23844.80000 | 0.00 | n |
| 25-12-23 15:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27943.20000 | 0.00 | n |
| 25-12-23 15:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43906.20000 | 0.00 | n |
| 25-12-23 15:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38700.00000 | 0.00 | n |
| 25-12-23 15:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40569.20000 | 0.00 | n |
| 25-12-23 15:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32162.90000 | 0.00 | n |
| 25-12-23 15:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60635.20000 | 0.00 | n |
| 25-12-23 15:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51203.00000 | 0.00 | n |
| 25-12-23 15:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42286.70000 | 0.00 | n |
| 25-12-23 15:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26228.70000 | 0.00 | n |
| 25-12-23 15:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27420.00000 | 0.00 | n |
| 25-12-23 15:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28268.00000 | 0.00 | n |
| 25-12-23 15:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83081.90000 | 0.00 | n |
| 25-12-23 15:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27400.30000 | 0.00 | n |
| 25-12-23 15:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27920.50000 | 0.00 | n |
| 25-12-23 15:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27154.50000 | 0.00 | d1 |
| 25-12-23 15:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28168.90000 | 0.00 | n |
| 25-12-23 15:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22147.30000 | 0.00 | n |
| 25-12-23 15:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26727.60000 | 0.00 | n |
| 25-12-23 15:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34553.10000 | 0.00 | n |
| 25-12-23 15:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400730.30000 | 0.00 | n |
| 25-12-23 15:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35665.40000 | 0.00 | d1 |
| 25-12-23 15:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40067.80000 | 0.00 | n |
| 25-12-23 15:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29963.90000 | 0.00 | n |
| 25-12-23 15:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27302.30000 | 0.00 | n |
| 25-12-23 15:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32219.50000 | 0.00 | d1 |
| 25-12-23 14:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55320.70000 | 0.00 | d1 |
| 25-12-23 14:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21543.90000 | 0.00 | n |
| 25-12-23 14:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27756.30000 | 0.00 | n |
| 25-12-23 14:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28517.30000 | 0.00 | n |
| 25-12-23 14:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34657.60000 | 0.00 | d1 |
| 25-12-23 14:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23341.20000 | 0.00 | n |
| 25-12-23 14:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16786.40000 | 0.00 | d1 |
| 25-12-23 14:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27374.30000 | 0.00 | n |
| 25-12-23 14:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27207.90000 | 0.00 | n |
| 25-12-23 14:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110888.70000 | 0.00 | n |
| 25-12-23 14:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27143.10000 | 0.00 | n |
| 25-12-23 14:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27406.20000 | 0.00 | n |
| 25-12-23 14:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40029.40000 | 0.00 | n |
| 25-12-23 14:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23976.30000 | 0.00 | n |
| 25-12-23 14:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36347.10000 | 0.00 | n |
| 25-12-23 14:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27620.60000 | 0.00 | n |
| 25-12-23 14:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27874.00000 | 0.00 | n |
| 25-12-23 14:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8192.20000 | 0.00 | n |
| 25-12-23 14:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27140.50000 | 0.00 | n |
| 25-12-23 14:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27913.10000 | 0.00 | n |
| 25-12-23 14:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25191.00000 | 0.00 | n |
| 25-12-23 14:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32703.90000 | 0.00 | n |
| 25-12-23 14:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33675.70000 | 0.00 | n |
| 25-12-23 14:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30628.00000 | 0.00 | n |
| 25-12-23 14:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89044.90000 | 0.00 | n |
| 25-12-23 14:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43480.50000 | 0.00 | n |
| 25-12-23 14:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67538.40000 | 0.00 | n |
| 25-12-23 14:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85322.50000 | 0.00 | n |
| 25-12-23 14:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29335.60000 | 0.00 | n |
| 25-12-23 14:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30518.70000 | 0.00 | n |
| 25-12-23 14:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28695.50000 | 0.00 | n |
| 25-12-23 14:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33694.50000 | 0.00 | n |
| 25-12-23 14:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28136.10000 | 0.00 | n |
| 25-12-23 14:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15172.10000 | 0.00 | n |
| 25-12-23 14:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28154.50000 | 0.00 | n |
| 25-12-23 14:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21973.90000 | 0.00 | n |
| 25-12-23 14:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28454.00000 | 0.00 | n |
| 25-12-23 14:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35330.30000 | 0.00 | n |
| 25-12-23 14:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27635.80000 | 0.00 | n |
| 25-12-23 14:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40517.10000 | 0.00 | n |
| 25-12-23 14:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22449.50000 | 0.00 | n |
| 25-12-23 14:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27007.50000 | 0.00 | n |
| 25-12-23 14:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27830.80000 | 0.00 | n |
| 25-12-23 14:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28346.30000 | 0.00 | n |
| 25-12-23 14:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27090.10000 | 0.00 | n |
| 25-12-23 14:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30234.70000 | 0.00 | n |
| 25-12-23 14:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23189.90000 | 0.00 | n |
| 25-12-23 14:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28111.00000 | 0.00 | n |
| 25-12-23 14:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33104.90000 | 0.00 | n |
| 25-12-23 14:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22968.70000 | 0.00 | n |
| 25-12-23 14:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63747.90000 | 0.00 | n |
| 25-12-23 14:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27540.10000 | 0.00 | n |
| 25-12-23 14:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27152.80000 | 0.00 | n |
| 25-12-23 14:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27677.10000 | 0.00 | n |
| 25-12-23 14:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55824.20000 | 0.00 | n |
| 25-12-23 14:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27902.00000 | 0.00 | n |
| 25-12-23 14:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27274.70000 | 0.00 | n |
| 25-12-23 14:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29447.60000 | 0.00 | n |
| 25-12-23 14:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29903.60000 | 0.00 | n |
| 25-12-23 14:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52468.40000 | 0.00 | n |
| 25-12-23 13:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32681.80000 | 0.00 | n |
| 25-12-23 13:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29904.60000 | 0.00 | n |
| 25-12-23 13:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72612.70000 | 0.00 | n |
| 25-12-23 13:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28142.80000 | 0.00 | n |
| 25-12-23 13:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27283.70000 | 0.00 | n |
| 25-12-23 13:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35698.80000 | 0.00 | n |
| 25-12-23 13:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34316.30000 | 0.00 | n |
| 25-12-23 13:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30318.00000 | 0.00 | n |
| 25-12-23 13:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19048.60000 | 0.00 | n |
| 25-12-23 13:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20584.20000 | 0.00 | n |
| 25-12-23 13:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8468.30000 | 0.00 | n |
| 25-12-23 13:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27672.60000 | 0.00 | n |
| 25-12-23 13:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27857.50000 | 0.00 | n |
| 25-12-23 13:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23625.20000 | 0.00 | n |
| 25-12-23 13:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21691.40000 | 0.00 | n |
| 25-12-23 13:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34879.20000 | 0.00 | n |
| 25-12-23 13:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13783.70000 | 0.00 | n |
| 25-12-23 13:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26826.60000 | 0.00 | n |
| 25-12-23 13:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27736.00000 | 0.00 | n |
| 25-12-23 13:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20497.20000 | 0.00 | n |
| 25-12-23 13:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33134.90000 | 0.00 | n |
| 25-12-23 13:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27394.00000 | 0.00 | n |
| 25-12-23 13:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30085.20000 | 0.00 | n |
| 25-12-23 13:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26132.00000 | 0.00 | n |
| 25-12-23 13:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27595.90000 | 0.00 | n |
| 25-12-23 13:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38266.90000 | 0.00 | n |
| 25-12-23 13:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35615.00000 | 0.00 | n |
| 25-12-23 13:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27175.80000 | 0.00 | n |
| 25-12-23 13:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36066.30000 | 0.00 | d1 |
| 25-12-23 13:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35407.30000 | 0.00 | n |
| 25-12-23 13:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27686.20000 | 0.00 | n |
| 25-12-23 13:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35541.90000 | 0.00 | n |
| 25-12-23 13:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27498.30000 | 0.00 | n |
| 25-12-23 13:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24073.70000 | 0.00 | n |
| 25-12-23 13:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19388.80000 | 0.00 | n |
| 25-12-23 13:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30671.90000 | 0.00 | n |
| 25-12-23 13:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52132.90000 | 0.00 | n |
| 25-12-23 13:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39128.10000 | 0.00 | n |
| 25-12-23 13:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27508.30000 | 0.00 | n |
| 25-12-23 13:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28457.30000 | 0.00 | n |
| 25-12-23 13:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34504.50000 | 0.00 | n |
| 25-12-23 13:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63372.90000 | 0.00 | n |
| 25-12-23 13:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27358.20000 | 0.00 | n |
| 25-12-23 13:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28189.10000 | 0.00 | n |
| 25-12-23 13:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27063.30000 | 0.00 | n |
| 25-12-23 13:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32462.80000 | 0.00 | n |
| 25-12-23 13:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33454.10000 | 0.00 | n |
| 25-12-23 13:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35818.80000 | 0.00 | n |
| 25-12-23 13:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41602.10000 | 0.00 | n |
| 25-12-23 13:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44170.90000 | 0.00 | n |
| 25-12-23 13:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31952.70000 | 0.00 | n |
| 25-12-23 13:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28916.50000 | 0.00 | n |
| 25-12-23 13:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11952.00000 | 0.00 | n |
| 25-12-23 13:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35013.50000 | 0.00 | n |
| 25-12-23 13:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27541.70000 | 0.00 | n |
| 25-12-23 13:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27695.90000 | 0.00 | n |
| 25-12-23 13:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27750.70000 | 0.00 | d1 |
| 25-12-23 13:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29962.20000 | 0.00 | n |
| 25-12-23 13:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68042.30000 | 0.00 | n |
| 25-12-23 13:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43846.60000 | 0.00 | n |
| 25-12-23 12:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40708.70000 | 0.00 | d1 |
| 25-12-23 12:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27573.00000 | 0.00 | n |
| 25-12-23 12:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151807.70000 | 0.00 | g1 |
| 25-12-23 12:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27016.90000 | 0.00 | n |
| 25-12-23 12:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27328.80000 | 0.00 | n |
| 25-12-23 12:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42545.30000 | 0.00 | d1 |
| 25-12-23 12:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37635.20000 | 0.00 | n |
| 25-12-23 12:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30713.80000 | 0.00 | d1 |
| 25-12-23 12:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28239.20000 | 0.00 | n |
| 25-12-23 12:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30005.10000 | 0.00 | n |
| 25-12-23 12:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39605.50000 | 0.00 | n |
| 25-12-23 12:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29042.10000 | 0.00 | n |
| 25-12-23 12:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38578.70000 | 0.00 | n |
| 25-12-23 12:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36237.60000 | 0.00 | d1 |
| 25-12-23 12:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27802.90000 | 0.00 | n |
| 25-12-23 12:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34398.50000 | 0.00 | n |
| 25-12-23 12:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32225.50000 | 0.00 | n |
| 25-12-23 12:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252498.70000 | 0.00 | n |
| 25-12-23 12:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27564.80000 | 0.00 | n |
| 25-12-23 12:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27806.00000 | 0.00 | n |
| 25-12-23 12:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36482.70000 | 0.00 | n |
| 25-12-23 12:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28948.40000 | 0.00 | n |
| 25-12-23 12:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25907.30000 | 0.00 | n |
| 25-12-23 12:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27501.70000 | 0.00 | n |
| 25-12-23 12:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27505.60000 | 0.00 | d1 |
| 25-12-23 12:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26118.00000 | 0.00 | n |
| 25-12-23 12:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42415.70000 | 0.00 | n |
| 25-12-23 12:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26242.80000 | 0.00 | n |
| 25-12-23 12:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35402.30000 | 0.00 | n |
| 25-12-23 12:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52224.50000 | 0.00 | d1 |
| 25-12-23 12:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27639.00000 | 0.00 | n |
| 25-12-23 12:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27468.10000 | 0.00 | n |
| 25-12-23 12:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27134.10000 | 0.00 | n |
| 25-12-23 12:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39043.00000 | 0.00 | n |
| 25-12-23 12:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50728.90000 | 0.00 | n |
| 25-12-23 12:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39287.60000 | 0.00 | n |
| 25-12-23 12:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27490.40000 | 0.00 | n |
| 25-12-23 12:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27278.00000 | 0.00 | n |
| 25-12-23 12:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47626.10000 | 0.00 | n |
| 25-12-23 12:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20950.80000 | 0.00 | n |
| 25-12-23 12:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34783.20000 | 0.00 | n |
| 25-12-23 12:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106924.70000 | 0.00 | d1 |
| 25-12-23 12:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28312.60000 | 0.00 | n |
| 25-12-23 12:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25595.70000 | 0.00 | n |
| 25-12-23 12:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30260.90000 | 0.00 | n |
| 25-12-23 12:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27318.20000 | 0.00 | n |
| 25-12-23 12:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27859.90000 | 0.00 | n |
| 25-12-23 12:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26506.60000 | 0.00 | n |
| 25-12-23 12:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57506.00000 | 0.00 | n |
| 25-12-23 12:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113579.40000 | 0.00 | n |
| 25-12-23 12:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46324.10000 | 0.00 | n |
| 25-12-23 12:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32622.60000 | 0.00 | n |
| 25-12-23 12:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79311.70000 | 0.00 | n |
| 25-12-23 12:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192532.20000 | 0.00 | n |
| 25-12-23 12:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494658.10000 | 0.00 | n |
| 25-12-23 12:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29297.60000 | 0.00 | n |
| 25-12-23 12:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57284.70000 | 0.00 | n |
| 25-12-23 12:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240204.00000 | 0.00 | n |
| 25-12-23 12:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27751.30000 | 0.00 | n |
| 25-12-23 12:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27605.10000 | 0.00 | n |
| 25-12-23 11:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64381.40000 | 0.00 | n |
| 25-12-23 11:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38423.40000 | 0.00 | n |
| 25-12-23 11:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27037.70000 | 0.00 | n |
| 25-12-23 11:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28555.00000 | 0.00 | n |
| 25-12-23 11:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181959.70000 | 0.00 | n |
| 25-12-23 11:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26658.80000 | 0.00 | n |
| 25-12-23 11:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28231.30000 | 0.00 | n |
| 25-12-23 11:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18476.30000 | 0.00 | n |
| 25-12-23 11:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33860.30000 | 0.00 | n |
| 25-12-23 11:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27828.40000 | 0.00 | n |
| 25-12-23 11:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28005.70000 | 0.00 | n |
| 25-12-23 11:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55067.40000 | 0.00 | n |