Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51425.00000 | 0.00 | n |
| 26-08-20 07:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100233.30000 | 0.00 | n |
| 26-08-20 07:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48301.00000 | 0.00 | n |
| 26-08-20 07:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53152.50000 | 0.00 | n |
| 26-08-20 07:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76105.00000 | 0.00 | n |
| 26-08-20 07:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73998.30000 | 0.00 | n |
| 26-08-20 07:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68401.60000 | 0.00 | n |
| 26-08-20 07:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 07:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156453.50000 | 0.00 | n |
| 26-08-20 07:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53341.70000 | 0.00 | n |
| 26-08-20 07:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94108.10000 | 0.00 | n |
| 26-08-20 07:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59324.00000 | 0.00 | n |
| 26-08-20 07:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50988.00000 | 0.00 | n |
| 26-08-20 07:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360403.90000 | 0.00 | n |
| 26-08-20 07:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211247.20000 | 0.00 | n |
| 26-08-20 07:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323874.00000 | 0.00 | n |
| 26-08-20 07:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44226.40000 | 0.00 | n |
| 26-08-20 07:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172679.10000 | 0.00 | n |
| 26-08-20 07:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57966.10000 | 0.00 | n |
| 26-08-20 07:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56081.60000 | 0.00 | n |
| 26-08-20 07:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53442.10000 | 0.00 | n |
| 26-08-20 07:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58997.50000 | 0.00 | n |
| 26-08-20 07:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53932.40000 | 0.00 | n |
| 26-08-20 07:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41826.30000 | 0.00 | n |
| 26-08-20 07:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40791.80000 | 0.00 | n |
| 26-08-20 07:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165878.80000 | 0.00 | n |
| 26-08-20 07:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93558.70000 | 0.00 | n |
| 26-08-20 07:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68083.10000 | 0.00 | n |
| 26-08-20 07:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77056.00000 | 0.00 | n |
| 26-08-20 07:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 07:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70690.40000 | 0.00 | n |
| 26-08-20 07:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52170.70000 | 0.00 | n |
| 26-08-20 07:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57567.30000 | 0.00 | n |
| 26-08-20 07:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47644.90000 | 0.00 | n |
| 26-08-20 07:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56955.10000 | 0.00 | n |
| 26-08-20 07:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 07:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71926.80000 | 0.00 | n |
| 26-08-20 07:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81165.40000 | 0.00 | n |
| 26-08-20 07:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82887.80000 | 0.00 | n |
| 26-08-20 07:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69080.50000 | 0.00 | n |
| 26-08-20 07:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21451.20000 | 0.00 | n |
| 26-08-20 07:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25368.20000 | 0.00 | n |
| 26-08-20 07:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29806.80000 | 0.00 | d1 |
| 26-08-20 07:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54388.20000 | 0.00 | n |
| 26-08-20 07:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42100.80000 | 0.00 | n |
| 26-08-20 07:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52376.90000 | 0.00 | n |
| 26-08-20 07:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43366.80000 | 0.00 | n |
| 26-08-20 07:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35816.30000 | 0.00 | n |
| 26-08-20 07:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54372.20000 | 0.00 | n |
| 26-08-20 07:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42436.20000 | 0.00 | n |
| 26-08-20 07:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104838.80000 | 0.00 | n |
| 26-08-20 07:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54900.10000 | 0.00 | n |
| 26-08-20 06:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54630.00000 | 0.00 | n |
| 26-08-20 06:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60445.60000 | 0.00 | n |
| 26-08-20 06:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63884.50000 | 0.00 | n |
| 26-08-20 06:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57888.40000 | 0.00 | n |
| 26-08-20 06:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39024.90000 | 0.00 | n |
| 26-08-20 06:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39473.80000 | 0.00 | n |
| 26-08-20 06:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52815.80000 | 0.00 | n |
| 26-08-20 06:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 06:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48216.00000 | 0.00 | n |
| 26-08-20 06:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47515.60000 | 0.00 | n |
| 26-08-20 06:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 06:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48216.00000 | 0.00 | n |
| 26-08-20 06:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 06:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74386.00000 | 0.00 | n |
| 26-08-20 06:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54631.50000 | 0.00 | n |
| 26-08-20 06:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48125.60000 | 0.00 | n |
| 26-08-20 06:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41464.30000 | 0.00 | n |
| 26-08-20 06:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44150.50000 | 0.00 | n |
| 26-08-20 06:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51840.40000 | 0.00 | n |
| 26-08-20 06:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105853.60000 | 0.00 | n |
| 26-08-20 06:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61877.10000 | 0.00 | n |
| 26-08-20 06:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 06:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64966.40000 | 0.00 | n |
| 26-08-20 06:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74446.30000 | 0.00 | n |
| 26-08-20 06:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53531.40000 | 0.00 | n |
| 26-08-20 06:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82205.30000 | 0.00 | n |
| 26-08-20 06:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53583.40000 | 0.00 | n |
| 26-08-20 06:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74228.10000 | 0.00 | n |
| 26-08-20 06:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67186.80000 | 0.00 | n |
| 26-08-20 06:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77176.10000 | 0.00 | n |
| 26-08-20 06:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305306.00000 | 0.00 | n |
| 26-08-20 06:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74273.80000 | 0.00 | n |
| 26-08-20 06:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152894.00000 | 0.00 | n |
| 26-08-20 06:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58685.00000 | 0.00 | n |
| 26-08-20 06:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57204.50000 | 0.00 | n |
| 26-08-20 06:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396191.00000 | 0.00 | n |
| 26-08-20 06:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50904.10000 | 0.00 | n |
| 26-08-20 06:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75299.10000 | 0.00 | n |
| 26-08-20 06:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86372.50000 | 0.00 | n |
| 26-08-20 06:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64283.60000 | 0.00 | n |
| 26-08-20 06:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113310.40000 | 0.00 | n |
| 26-08-20 06:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127671.80000 | 0.00 | n |
| 26-08-20 06:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95436.80000 | 0.00 | n |
| 26-08-20 06:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235765.50000 | 0.00 | n |
| 26-08-20 06:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68021.60000 | 0.00 | n |
| 26-08-20 06:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77644.80000 | 0.00 | n |
| 26-08-20 06:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149634.50000 | 0.00 | n |
| 26-08-20 06:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128238.70000 | 0.00 | n |
| 26-08-20 06:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150642.00000 | 0.00 | n |
| 26-08-20 06:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254504.10000 | 0.00 | n |
| 26-08-20 06:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131823.60000 | 0.00 | n |
| 26-08-20 06:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359478.40000 | 0.00 | n |
| 26-08-20 06:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181742.60000 | 0.00 | n |
| 26-08-20 06:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246416.20000 | 0.00 | n |
| 26-08-20 06:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437252.00000 | 0.00 | n |
| 26-08-20 06:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314902.90000 | 0.00 | n |
| 26-08-20 06:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63415.40000 | 0.00 | n |
| 26-08-20 06:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66857.00000 | 0.00 | n |
| 26-08-20 06:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91415.80000 | 0.00 | n |
| 26-08-20 06:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220995.00000 | 0.00 | n |
| 26-08-20 05:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124674.00000 | 0.00 | n |
| 26-08-20 05:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88677.00000 | 0.00 | n |
| 26-08-20 05:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77993.00000 | 0.00 | n |
| 26-08-20 05:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104293.40000 | 0.00 | n |
| 26-08-20 05:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265477.90000 | 0.00 | n |
| 26-08-20 05:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85750.40000 | 0.00 | n |
| 26-08-20 05:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305083.30000 | 0.00 | n |
| 26-08-20 05:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327920.10000 | 0.00 | n |
| 26-08-20 05:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322351.30000 | 0.00 | n |
| 26-08-20 05:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 922761.00000 | 0.00 | n |
| 26-08-20 05:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146777.60000 | 0.00 | n |
| 26-08-20 05:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77435.40000 | 0.00 | n |
| 26-08-20 05:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44954.30000 | 0.00 | n |
| 26-08-20 05:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69223.00000 | 0.00 | n |
| 26-08-20 05:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 05:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55120.80000 | 0.00 | n |
| 26-08-20 05:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74652.00000 | 0.00 | n |
| 26-08-20 05:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 05:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122316.30000 | 0.00 | n |
| 26-08-20 05:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86635.00000 | 0.00 | n |
| 26-08-20 05:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64179.00000 | 0.00 | n |
| 26-08-20 05:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68364.80000 | 0.00 | n |
| 26-08-20 05:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70671.00000 | 0.00 | d1 |
| 26-08-20 05:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54930.10000 | 0.00 | n |
| 26-08-20 05:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51594.40000 | 0.00 | n |
| 26-08-20 05:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67156.90000 | 0.00 | n |
| 26-08-20 05:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76143.80000 | 0.00 | n |
| 26-08-20 05:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52924.00000 | 0.00 | n |
| 26-08-20 05:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63820.00000 | 0.00 | n |
| 26-08-20 05:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51988.10000 | 0.00 | n |
| 26-08-20 05:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51174.80000 | 0.00 | n |
| 26-08-20 05:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88565.00000 | 0.00 | n |
| 26-08-20 05:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 05:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 05:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54863.70000 | 0.00 | n |
| 26-08-20 05:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53108.10000 | 0.00 | n |
| 26-08-20 05:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47180.50000 | 0.00 | n |
| 26-08-20 05:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 05:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53369.90000 | 0.00 | n |
| 26-08-20 05:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79927.30000 | 0.00 | n |
| 26-08-20 05:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182365.70000 | 0.00 | n |
| 26-08-20 05:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 05:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70032.50000 | 0.00 | n |
| 26-08-20 05:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110357.90000 | 0.00 | d1 |
| 26-08-20 05:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39669.90000 | 0.00 | n |
| 26-08-20 05:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47267.40000 | 0.00 | n |
| 26-08-20 05:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197563.20000 | 0.00 | n |
| 26-08-20 05:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115847.20000 | 0.00 | n |
| 26-08-20 05:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65536.00000 | 0.00 | n |
| 26-08-20 05:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112651.00000 | 0.00 | n |
| 26-08-20 05:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69201.00000 | 0.00 | n |
| 26-08-20 05:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61759.10000 | 0.00 | n |
| 26-08-20 05:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194869.00000 | 0.00 | n |
| 26-08-20 05:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66556.00000 | 0.00 | n |
| 26-08-20 05:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63982.00000 | 0.00 | n |
| 26-08-20 05:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 566033.70000 | 0.00 | n |
| 26-08-20 05:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 871581.20000 | 0.00 | d1 |
| 26-08-20 05:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80078.00000 | 0.00 | n |
| 26-08-20 05:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47173.20000 | 0.00 | n |
| 26-08-20 05:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61444.40000 | 0.00 | n |
| 26-08-20 04:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293992.30000 | 0.00 | n |
| 26-08-20 04:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157776.20000 | 0.00 | n |
| 26-08-20 04:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54171.60000 | 0.00 | n |
| 26-08-20 04:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109154.80000 | 0.00 | n |
| 26-08-20 04:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68880.00000 | 0.00 | n |
| 26-08-20 04:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73844.40000 | 0.00 | n |
| 26-08-20 04:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236885.80000 | 0.00 | n |
| 26-08-20 04:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92275.20000 | 0.00 | n |
| 26-08-20 04:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49116.50000 | 0.00 | n |
| 26-08-20 04:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68880.00000 | 0.00 | n |
| 26-08-20 04:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47815.00000 | 0.00 | n |
| 26-08-20 04:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81083.90000 | 0.00 | n |
| 26-08-20 04:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67178.00000 | 0.00 | n |
| 26-08-20 04:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53678.40000 | 0.00 | n |
| 26-08-20 04:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76910.20000 | 0.00 | n |
| 26-08-20 04:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56165.00000 | 0.00 | n |
| 26-08-20 04:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37556.90000 | 0.00 | n |
| 26-08-20 04:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107530.30000 | 0.00 | n |
| 26-08-20 04:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68736.20000 | 0.00 | n |
| 26-08-20 04:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62083.90000 | 0.00 | n |
| 26-08-20 04:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53648.60000 | 0.00 | n |
| 26-08-20 04:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46112.40000 | 0.00 | n |
| 26-08-20 04:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64468.00000 | 0.00 | n |
| 26-08-20 04:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45667.30000 | 0.00 | n |
| 26-08-20 04:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60745.60000 | 0.00 | n |
| 26-08-20 04:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43077.90000 | 0.00 | n |
| 26-08-20 04:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78227.70000 | 0.00 | n |
| 26-08-20 04:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471423.20000 | 0.00 | n |
| 26-08-20 04:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48216.00000 | 0.00 | n |
| 26-08-20 04:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53944.10000 | 0.00 | n |
| 26-08-20 04:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139167.20000 | 0.00 | n |
| 26-08-20 04:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126219.00000 | 0.00 | n |
| 26-08-20 04:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65520.90000 | 0.00 | n |
| 26-08-20 04:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51539.60000 | 0.00 | n |
| 26-08-20 04:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46585.50000 | 0.00 | n |
| 26-08-20 04:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56489.40000 | 0.00 | n |
| 26-08-20 04:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51594.40000 | 0.00 | n |
| 26-08-20 04:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 04:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 04:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272452.30000 | 0.00 | n |
| 26-08-20 03:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174130.90000 | 0.00 | n |
| 26-08-20 03:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112466.00000 | 0.00 | n |
| 26-08-20 03:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 791624.50000 | 0.00 | n |
| 26-08-20 03:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50250.10000 | 0.00 | n |
| 26-08-20 03:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104396.50000 | 0.00 | n |
| 26-08-20 03:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121056.50000 | 0.00 | n |
| 26-08-20 03:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52721.30000 | 0.00 | n |
| 26-08-20 03:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57612.80000 | 0.00 | n |
| 26-08-20 03:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111347.70000 | 0.00 | n |
| 26-08-20 03:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270384.20000 | 0.00 | n |
| 26-08-20 03:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320812.00000 | 0.00 | n |
| 26-08-20 03:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117619.00000 | 0.00 | n |
| 26-08-20 03:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56356.40000 | 0.00 | n |
| 26-08-20 03:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44706.40000 | 0.00 | n |
| 26-08-20 03:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48216.00000 | 0.00 | n |
| 26-08-20 03:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79219.20000 | 0.00 | n |
| 26-08-20 03:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75355.40000 | 0.00 | n |
| 26-08-20 03:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72984.40000 | 0.00 | n |
| 26-08-20 03:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67569.00000 | 0.00 | n |
| 26-08-20 03:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53425.10000 | 0.00 | n |
| 26-08-20 03:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396896.30000 | 0.00 | g1 |
| 26-08-20 03:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44706.40000 | 0.00 | n |
| 26-08-20 03:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | d1 |
| 26-08-20 03:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135363.60000 | 0.00 | n |
| 26-08-20 03:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46142.90000 | 0.00 | n |
| 26-08-20 03:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161600.50000 | 0.00 | d1 |
| 26-08-20 03:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97771.00000 | 0.00 | n |
| 26-08-20 03:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55069.30000 | 0.00 | n |
| 26-08-20 03:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | d1 |
| 26-08-20 03:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37698.20000 | 0.00 | n |
| 26-08-20 03:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68880.00000 | 0.00 | n |
| 26-08-20 03:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57041.50000 | 0.00 | n |
| 26-08-20 03:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48216.00000 | 0.00 | n |
| 26-08-20 03:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65370.40000 | 0.00 | n |
| 26-08-20 03:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46949.10000 | 0.00 | n |
| 26-08-20 03:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | n |
| 26-08-20 03:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45843.00000 | 0.00 | n |
| 26-08-20 03:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54560.70000 | 0.00 | n |
| 26-08-20 03:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50753.00000 | 0.00 | n |
| 26-08-20 03:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71718.00000 | 0.00 | n |
| 26-08-20 03:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 03:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59747.20000 | 0.00 | n |
| 26-08-20 03:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116671.70000 | 0.00 | n |
| 26-08-20 02:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61992.00000 | 0.00 | d1 |
| 26-08-20 02:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 02:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51012.60000 | 0.00 | n |
| 26-08-20 02:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 549418.40000 | 0.00 | n |
| 26-08-20 02:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53348.90000 | 0.00 | n |
| 26-08-20 02:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55104.00000 | 0.00 | n |
| 26-08-20 02:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89410.40000 | 0.00 | n |
| 26-08-20 02:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71116.30000 | 0.00 | n |