Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 03:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-02-22 03:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132245.40000 | 0.00 | n |
| 26-02-22 02:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223209.40000 | 0.00 | g1 |
| 26-02-22 02:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85370.60000 | 0.00 | d1 |
| 26-02-22 02:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13791.30000 | 0.00 | n |
| 26-02-22 02:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | d1 |
| 26-02-22 02:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47915.90000 | 0.00 | n |
| 26-02-22 02:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 02:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 02:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62532.60000 | 0.00 | n |
| 26-02-22 02:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54703.90000 | 0.00 | d1 |
| 26-02-22 02:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 02:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114617.40000 | 0.00 | n |
| 26-02-22 02:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329278.10000 | 0.00 | n |
| 26-02-22 02:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93656.20000 | 0.00 | n |
| 26-02-22 02:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312847.10000 | 0.00 | n |
| 26-02-22 02:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 02:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 02:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30540.60000 | 0.00 | n |
| 26-02-22 02:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85922.20000 | 0.00 | n |
| 26-02-22 02:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77005.60000 | 0.00 | n |
| 26-02-22 02:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17083.90000 | 0.00 | n |
| 26-02-22 02:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75035.30000 | 0.00 | n |
| 26-02-22 02:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41127.90000 | 0.00 | n |
| 26-02-22 02:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34139.80000 | 0.00 | n |
| 26-02-22 02:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13401.00000 | 0.00 | n |
| 26-02-22 02:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60808.70000 | 0.00 | n |
| 26-02-22 02:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55730.90000 | 0.00 | n |
| 26-02-22 02:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47305.90000 | 0.00 | n |
| 26-02-22 02:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31621.50000 | 0.00 | n |
| 26-02-22 02:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18232.60000 | 0.00 | n |
| 26-02-22 02:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67542.10000 | 0.00 | n |
| 26-02-22 02:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70981.20000 | 0.00 | n |
| 26-02-22 02:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62105.40000 | 0.00 | n |
| 26-02-22 02:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65781.90000 | 0.00 | n |
| 26-02-22 02:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13675.90000 | 0.00 | n |
| 26-02-22 02:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-02-22 02:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60403.40000 | 0.00 | n |
| 26-02-22 02:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21666.30000 | 0.00 | n |
| 26-02-22 02:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 02:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52919.60000 | 0.00 | n |
| 26-02-22 02:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47816.00000 | 0.00 | n |
| 26-02-22 02:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33041.50000 | 0.00 | n |
| 26-02-22 02:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167358.90000 | 0.00 | n |
| 26-02-22 02:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157541.80000 | 0.00 | n |
| 26-02-22 02:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41143.30000 | 0.00 | n |
| 26-02-22 02:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80320.10000 | 0.00 | n |
| 26-02-22 02:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 02:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88349.90000 | 0.00 | n |
| 26-02-22 02:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116829.10000 | 0.00 | n |
| 26-02-22 02:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209033.90000 | 0.00 | n |
| 26-02-22 01:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192357.70000 | 0.00 | n |
| 26-02-22 01:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24835.80000 | 0.00 | n |
| 26-02-22 01:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57609.60000 | 0.00 | n |
| 26-02-22 01:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52478.50000 | 0.00 | n |
| 26-02-22 01:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41027.90000 | 0.00 | n |
| 26-02-22 01:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 01:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 01:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39394.70000 | 0.00 | n |
| 26-02-22 01:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 01:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44466.90000 | 0.00 | n |
| 26-02-22 01:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27567.30000 | 0.00 | n |
| 26-02-22 01:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 01:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47715.80000 | 0.00 | n |
| 26-02-22 01:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 01:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71697.40000 | 0.00 | n |
| 26-02-22 01:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 01:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75103.90000 | 0.00 | n |
| 26-02-22 01:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 01:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62228.70000 | 0.00 | n |
| 26-02-22 01:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81140.00000 | 0.00 | n |
| 26-02-22 01:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100001.80000 | 0.00 | n |
| 26-02-22 01:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61707.30000 | 0.00 | n |
| 26-02-22 01:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141143.80000 | 0.00 | n |
| 26-02-22 01:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 01:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54719.20000 | 0.00 | n |
| 26-02-22 01:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68595.30000 | 0.00 | n |
| 26-02-22 01:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40503.10000 | 0.00 | n |
| 26-02-22 01:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72662.50000 | 0.00 | n |
| 26-02-22 01:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82300.10000 | 0.00 | n |
| 26-02-22 01:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59345.80000 | 0.00 | n |
| 26-02-22 01:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62777.60000 | 0.00 | n |
| 26-02-22 01:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 01:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76669.10000 | 0.00 | n |
| 26-02-22 01:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159236.80000 | 0.00 | n |
| 26-02-22 01:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68285.10000 | 0.00 | n |
| 26-02-22 01:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 465052.70000 | 0.00 | n |
| 26-02-22 01:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 01:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64370.00000 | 0.00 | n |
| 26-02-22 01:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67491.60000 | 0.00 | n |
| 26-02-22 01:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34139.90000 | 0.00 | n |
| 26-02-22 01:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38156.40000 | 0.00 | n |
| 26-02-22 01:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62514.90000 | 0.00 | n |
| 26-02-22 01:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51699.30000 | 0.00 | n |
| 26-02-22 01:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59620.60000 | 0.00 | n |
| 26-02-22 01:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 01:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64752.50000 | 0.00 | n |
| 26-02-22 01:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54847.30000 | 0.00 | n |
| 26-02-22 01:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26758.90000 | 0.00 | n |
| 26-02-22 01:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 01:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96271.30000 | 0.00 | n |
| 26-02-22 01:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494229.60000 | 0.00 | n |
| 26-02-22 01:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 01:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99055.50000 | 0.00 | n |
| 26-02-22 01:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53253.50000 | 0.00 | n |
| 26-02-22 01:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208490.10000 | 0.00 | n |
| 26-02-22 01:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 01:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134086.10000 | 0.00 | n |
| 26-02-22 01:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118725.00000 | 0.00 | n |
| 26-02-22 01:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 442090.40000 | 0.00 | n |
| 26-02-22 01:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154671.60000 | 0.00 | n |
| 26-02-22 00:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60336.70000 | 0.00 | n |
| 26-02-22 00:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41243.30000 | 0.00 | n |
| 26-02-22 00:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54804.00000 | 0.00 | n |
| 26-02-22 00:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83172.50000 | 0.00 | n |
| 26-02-22 00:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57674.30000 | 0.00 | n |
| 26-02-22 00:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59306.60000 | 0.00 | n |
| 26-02-22 00:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51578.60000 | 0.00 | n |
| 26-02-22 00:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47931.30000 | 0.00 | n |
| 26-02-22 00:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47560.50000 | 0.00 | n |
| 26-02-22 00:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19023.30000 | 0.00 | n |
| 26-02-22 00:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52795.70000 | 0.00 | n |
| 26-02-22 00:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65071.80000 | 0.00 | n |
| 26-02-22 00:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89285.80000 | 0.00 | n |
| 26-02-22 00:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77136.50000 | 0.00 | n |
| 26-02-22 00:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149480.90000 | 0.00 | n |
| 26-02-22 00:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81847.20000 | 0.00 | n |
| 26-02-22 00:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 00:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 00:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41243.30000 | 0.00 | n |
| 26-02-22 00:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81891.80000 | 0.00 | n |
| 26-02-22 00:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74173.50000 | 0.00 | n |
| 26-02-22 00:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68488.20000 | 0.00 | n |
| 26-02-22 00:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56733.80000 | 0.00 | n |
| 26-02-22 00:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346550.20000 | 0.00 | n |
| 26-02-22 00:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87695.90000 | 0.00 | n |
| 26-02-22 00:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74410.70000 | 0.00 | n |
| 26-02-22 00:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158658.60000 | 0.00 | n |
| 26-02-22 00:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91621.30000 | 0.00 | n |
| 26-02-22 00:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82948.30000 | 0.00 | n |
| 26-02-22 00:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 588375.30000 | 0.00 | n |
| 26-02-22 00:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61707.10000 | 0.00 | n |
| 26-02-22 00:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61707.20000 | 0.00 | n |
| 26-02-22 00:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71419.80000 | 0.00 | n |
| 26-02-22 00:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 00:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49855.50000 | 0.00 | n |
| 26-02-22 00:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41027.90000 | 0.00 | n |
| 26-02-22 00:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 00:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94888.10000 | 0.00 | n |
| 26-02-22 00:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78378.80000 | 0.00 | n |
| 26-02-22 00:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68570.50000 | 0.00 | n |
| 26-02-22 00:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69915.20000 | 0.00 | n |
| 26-02-22 00:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70580.10000 | 0.00 | n |
| 26-02-22 00:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93896.50000 | 0.00 | n |
| 26-02-22 00:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-22 00:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91956.30000 | 0.00 | n |
| 26-02-22 00:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 00:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63407.00000 | 0.00 | n |
| 26-02-22 00:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74818.20000 | 0.00 | n |
| 26-02-22 00:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80380.20000 | 0.00 | n |
| 26-02-22 00:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-22 00:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-22 00:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155118.30000 | 0.00 | n |
| 26-02-22 00:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72239.60000 | 0.00 | n |
| 26-02-22 00:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77367.30000 | 0.00 | n |
| 26-02-21 23:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 23:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68504.90000 | 0.00 | n |
| 26-02-21 23:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151804.70000 | 0.00 | n |
| 26-02-21 23:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70117.50000 | 0.00 | n |
| 26-02-21 23:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70129.40000 | 0.00 | n |
| 26-02-21 23:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233446.10000 | 0.00 | n |
| 26-02-21 23:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113308.40000 | 0.00 | n |
| 26-02-21 23:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339104.10000 | 0.00 | n |
| 26-02-21 23:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112332.20000 | 0.00 | n |
| 26-02-21 23:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43227.90000 | 0.00 | n |
| 26-02-21 23:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91094.50000 | 0.00 | n |
| 26-02-21 23:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122226.80000 | 0.00 | n |
| 26-02-21 23:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69693.30000 | 0.00 | n |
| 26-02-21 23:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41143.30000 | 0.00 | n |
| 26-02-21 23:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-21 23:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102173.80000 | 0.00 | n |
| 26-02-21 23:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56452.40000 | 0.00 | n |
| 26-02-21 23:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 23:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147233.60000 | 0.00 | n |
| 26-02-21 23:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47815.90000 | 0.00 | n |
| 26-02-21 23:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 23:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67365.10000 | 0.00 | n |
| 26-02-21 23:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105233.50000 | 0.00 | n |
| 26-02-21 23:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-21 23:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 23:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41243.30000 | 0.00 | n |
| 26-02-21 23:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48031.30000 | 0.00 | n |
| 26-02-21 23:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502979.30000 | 0.00 | n |
| 26-02-21 23:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130795.90000 | 0.00 | n |
| 26-02-21 23:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97617.20000 | 0.00 | d1 |
| 26-02-21 23:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48131.20000 | 0.00 | n |
| 26-02-21 23:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148649.60000 | 0.00 | n |
| 26-02-21 23:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1236167.00000 | 0.00 | n |
| 26-02-21 23:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59079.60000 | 0.00 | n |
| 26-02-21 23:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154598.00000 | 0.00 | n |
| 26-02-21 23:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83181.30000 | 0.00 | n |
| 26-02-21 23:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89042.30000 | 0.00 | n |
| 26-02-21 23:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121104.90000 | 0.00 | n |
| 26-02-21 23:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457512.20000 | 0.00 | n |
| 26-02-21 23:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431498.80000 | 0.00 | g1 |
| 26-02-21 23:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-21 23:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 713133.70000 | 0.00 | d1 |
| 26-02-21 23:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24551.70000 | 0.00 | n |
| 26-02-21 23:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40144.40000 | 0.00 | n |
| 26-02-21 23:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75800.10000 | 0.00 | n |
| 26-02-21 23:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78969.60000 | 0.00 | n |
| 26-02-21 23:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26792.30000 | 0.00 | n |
| 26-02-21 23:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54703.90000 | 0.00 | n |
| 26-02-21 23:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47815.90000 | 0.00 | n |
| 26-02-21 23:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-21 23:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-21 23:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 23:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27352.00000 | 0.00 | n |
| 26-02-21 23:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87429.00000 | 0.00 | n |
| 26-02-21 23:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685653.80000 | 0.00 | g1 |
| 26-02-21 23:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69177.50000 | 0.00 | n |
| 26-02-21 23:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 23:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47931.30000 | 0.00 | n |
| 26-02-21 23:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46902.10000 | 0.00 | d1 |
| 26-02-21 23:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175519.70000 | 0.00 | n |
| 26-02-21 22:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180828.80000 | 0.00 | n |
| 26-02-21 22:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166307.80000 | 0.00 | g1 |
| 26-02-21 22:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20779.30000 | 0.00 | d1 |
| 26-02-21 22:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41028.00000 | 0.00 | n |
| 26-02-21 22:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51437.90000 | 0.00 | n |
| 26-02-21 22:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-21 22:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25017.30000 | 0.00 | n |
| 26-02-21 22:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 306731.20000 | 0.00 | d1 |
| 26-02-21 22:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233373.40000 | 0.00 | g1 |
| 26-02-21 22:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41028.00000 | 0.00 | n |
| 26-02-21 22:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45791.30000 | 0.00 | n |
| 26-02-21 22:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38916.40000 | 0.00 | n |
| 26-02-21 22:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34455.30000 | 0.00 | n |
| 26-02-21 22:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26861.30000 | 0.00 | n |
| 26-02-21 22:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9052.90000 | 0.00 | n |
| 26-02-21 22:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44932.00000 | 0.00 | n |
| 26-02-21 22:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67143.00000 | 0.00 | n |
| 26-02-21 22:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47815.90000 | 0.00 | n |
| 26-02-21 22:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41243.30000 | 0.00 | n |
| 26-02-21 22:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13278.10000 | 0.00 | n |
| 26-02-21 22:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23803.70000 | 0.00 | n |
| 26-02-21 22:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72409.00000 | 0.00 | n |
| 26-02-21 22:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53574.50000 | 0.00 | n |
| 26-02-21 22:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-21 22:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308816.30000 | 0.00 | n |
| 26-02-21 22:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-02-21 22:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92591.80000 | 0.00 | n |
| 26-02-21 22:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-02-21 22:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56371.00000 | 0.00 | n |
| 26-02-21 22:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39952.80000 | 0.00 | n |
| 26-02-21 22:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48031.30000 | 0.00 | n |
| 26-02-21 22:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34455.30000 | 0.00 | n |
| 26-02-21 22:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70128.70000 | 0.00 | n |
| 26-02-21 22:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54703.90000 | 0.00 | n |
| 26-02-21 22:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48131.30000 | 0.00 | n |
| 26-02-21 22:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36077.30000 | 0.00 | n |
| 26-02-21 22:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58858.20000 | 0.00 | n |
| 26-02-21 22:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 608106.40000 | 0.00 | d1 |
| 26-02-21 22:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74317.50000 | 0.00 | n |
| 26-02-21 22:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65933.20000 | 0.00 | d1 |
| 26-02-21 22:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45261.50000 | 0.00 | n |
| 26-02-21 22:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-02-21 22:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66714.20000 | 0.00 | n |
| 26-02-21 22:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-02-21 22:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-02-21 22:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69474.90000 | 0.00 | n |