Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111130.60000 | 0.00 | n |
| 26-04-23 20:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49612.50000 | 0.00 | n |
| 26-04-23 19:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70133.90000 | 0.00 | n |
| 26-04-23 19:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52858.40000 | 0.00 | n |
| 26-04-23 19:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83486.80000 | 0.00 | n |
| 26-04-23 19:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51319.00000 | 0.00 | n |
| 26-04-23 19:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175457.20000 | 0.00 | n |
| 26-04-23 19:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44504.20000 | 0.00 | n |
| 26-04-23 19:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98498.90000 | 0.00 | n |
| 26-04-23 19:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131868.00000 | 0.00 | n |
| 26-04-23 19:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92557.60000 | 0.00 | n |
| 26-04-23 19:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69497.50000 | 0.00 | n |
| 26-04-23 19:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45347.20000 | 0.00 | n |
| 26-04-23 19:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192257.70000 | 0.00 | n |
| 26-04-23 19:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107992.30000 | 0.00 | n |
| 26-04-23 19:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51648.30000 | 0.00 | n |
| 26-04-23 19:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45486.40000 | 0.00 | n |
| 26-04-23 19:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72679.40000 | 0.00 | n |
| 26-04-23 19:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72348.10000 | 0.00 | n |
| 26-04-23 19:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26810.00000 | 0.00 | n |
| 26-04-23 19:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47816.00000 | 0.00 | n |
| 26-04-23 19:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50599.30000 | 0.00 | n |
| 26-04-23 19:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 19:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190872.50000 | 0.00 | n |
| 26-04-23 19:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37173.90000 | 0.00 | n |
| 26-04-23 19:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55643.10000 | 0.00 | n |
| 26-04-23 19:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319015.50000 | 0.00 | n |
| 26-04-23 19:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58678.10000 | 0.00 | n |
| 26-04-23 19:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381752.70000 | 0.00 | n |
| 26-04-23 19:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56575.20000 | 0.00 | n |
| 26-04-23 19:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52581.80000 | 0.00 | n |
| 26-04-23 19:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44867.50000 | 0.00 | n |
| 26-04-23 19:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86421.60000 | 0.00 | n |
| 26-04-23 19:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68704.00000 | 0.00 | n |
| 26-04-23 19:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44488.50000 | 0.00 | n |
| 26-04-23 19:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-04-23 19:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64944.40000 | 0.00 | n |
| 26-04-23 19:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452146.70000 | 0.00 | n |
| 26-04-23 19:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254899.00000 | 0.00 | n |
| 26-04-23 19:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 19:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51537.60000 | 0.00 | n |
| 26-04-23 19:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137654.70000 | 0.00 | n |
| 26-04-23 19:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53824.60000 | 0.00 | n |
| 26-04-23 19:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 19:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-04-23 19:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66092.30000 | 0.00 | n |
| 26-04-23 19:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154794.10000 | 0.00 | n |
| 26-04-23 19:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291805.60000 | 0.00 | n |
| 26-04-23 19:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540731.50000 | 0.00 | n |
| 26-04-23 19:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91686.20000 | 0.00 | n |
| 26-04-23 19:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41034.60000 | 0.00 | n |
| 26-04-23 19:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196928.90000 | 0.00 | n |
| 26-04-23 19:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230437.80000 | 0.00 | n |
| 26-04-23 19:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127971.10000 | 0.00 | n |
| 26-04-23 18:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51894.70000 | 0.00 | n |
| 26-04-23 18:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46130.30000 | 0.00 | n |
| 26-04-23 18:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129760.10000 | 0.00 | n |
| 26-04-23 18:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45010.90000 | 0.00 | n |
| 26-04-23 18:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209147.10000 | 0.00 | n |
| 26-04-23 18:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40806.70000 | 0.00 | n |
| 26-04-23 18:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175362.00000 | 0.00 | n |
| 26-04-23 18:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110959.10000 | 0.00 | n |
| 26-04-23 18:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59529.30000 | 0.00 | n |
| 26-04-23 18:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 18:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72984.10000 | 0.00 | n |
| 26-04-23 18:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46654.40000 | 0.00 | n |
| 26-04-23 18:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263413.70000 | 0.00 | n |
| 26-04-23 18:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381401.30000 | 0.00 | n |
| 26-04-23 18:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58055.00000 | 0.00 | n |
| 26-04-23 18:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43035.40000 | 0.00 | n |
| 26-04-23 18:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53713.80000 | 0.00 | n |
| 26-04-23 18:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56490.50000 | 0.00 | n |
| 26-04-23 18:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206127.60000 | 0.00 | n |
| 26-04-23 18:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52402.80000 | 0.00 | n |
| 26-04-23 18:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284141.60000 | 0.00 | n |
| 26-04-23 18:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65849.40000 | 0.00 | n |
| 26-04-23 18:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42075.00000 | 0.00 | n |
| 26-04-23 18:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256584.30000 | 0.00 | n |
| 26-04-23 18:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 18:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65405.10000 | 0.00 | n |
| 26-04-23 18:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46887.90000 | 0.00 | n |
| 26-04-23 18:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62087.50000 | 0.00 | n |
| 26-04-23 18:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 18:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51993.80000 | 0.00 | n |
| 26-04-23 18:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 18:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122083.00000 | 0.00 | n |
| 26-04-23 18:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94649.80000 | 0.00 | n |
| 26-04-23 18:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128080.60000 | 0.00 | n |
| 26-04-23 18:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48954.20000 | 0.00 | n |
| 26-04-23 18:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114530.10000 | 0.00 | n |
| 26-04-23 18:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344351.10000 | 0.00 | d1 |
| 26-04-23 18:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77816.50000 | 0.00 | n |
| 26-04-23 18:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52340.90000 | 0.00 | n |
| 26-04-23 18:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47159.70000 | 0.00 | n |
| 26-04-23 18:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44639.00000 | 0.00 | n |
| 26-04-23 18:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59042.00000 | 0.00 | n |
| 26-04-23 18:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53141.00000 | 0.00 | n |
| 26-04-23 18:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59586.30000 | 0.00 | n |
| 26-04-23 18:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54399.00000 | 0.00 | n |
| 26-04-23 18:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100397.00000 | 0.00 | n |
| 26-04-23 18:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175430.60000 | 0.00 | n |
| 26-04-23 18:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 18:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596417.50000 | 0.00 | n |
| 26-04-23 18:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79546.20000 | 0.00 | n |
| 26-04-23 18:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350713.60000 | 0.00 | n |
| 26-04-23 18:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521546.70000 | 0.00 | n |
| 26-04-23 18:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90704.00000 | 0.00 | n |
| 26-04-23 18:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52653.40000 | 0.00 | n |
| 26-04-23 18:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177411.30000 | 0.00 | n |
| 26-04-23 18:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113175.90000 | 0.00 | n |
| 26-04-23 18:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168918.30000 | 0.00 | n |
| 26-04-23 18:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234119.60000 | 0.00 | d1 |
| 26-04-23 18:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1194706.50000 | 0.00 | g1 |
| 26-04-23 18:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267520.10000 | 0.00 | n |
| 26-04-23 17:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47916.00000 | 0.00 | n |
| 26-04-23 17:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | d1 |
| 26-04-23 17:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43655.30000 | 0.00 | n |
| 26-04-23 17:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47816.00000 | 0.00 | n |
| 26-04-23 17:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46828.10000 | 0.00 | n |
| 26-04-23 17:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-04-23 17:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61418.70000 | 0.00 | n |
| 26-04-23 17:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41335.40000 | 0.00 | n |
| 26-04-23 17:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53855.00000 | 0.00 | n |
| 26-04-23 17:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84169.00000 | 0.00 | n |
| 26-04-23 17:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88374.10000 | 0.00 | n |
| 26-04-23 17:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63822.00000 | 0.00 | n |
| 26-04-23 17:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 17:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73611.50000 | 0.00 | n |
| 26-04-23 17:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347616.80000 | 0.00 | g1 |
| 26-04-23 17:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46051.90000 | 0.00 | n |
| 26-04-23 17:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45057.10000 | 0.00 | n |
| 26-04-23 17:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49137.30000 | 0.00 | n |
| 26-04-23 17:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99868.90000 | 0.00 | d1 |
| 26-04-23 17:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195885.50000 | 0.00 | n |
| 26-04-23 17:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63787.50000 | 0.00 | n |
| 26-04-23 17:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508907.10000 | 0.00 | n |
| 26-04-23 17:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617697.00000 | 0.00 | n |
| 26-04-23 17:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475725.50000 | 0.00 | n |
| 26-04-23 17:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1253000.40000 | 0.00 | n |
| 26-04-23 17:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281161.20000 | 0.00 | n |
| 26-04-23 17:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303416.80000 | 0.00 | n |
| 26-04-23 17:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78998.30000 | 0.00 | n |
| 26-04-23 17:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325447.10000 | 0.00 | n |
| 26-04-23 17:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-04-23 17:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105688.60000 | 0.00 | n |
| 26-04-23 17:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2065696.70000 | 0.00 | n |
| 26-04-23 17:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260247.80000 | 0.00 | n |
| 26-04-23 17:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-04-23 17:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57045.40000 | 0.00 | n |
| 26-04-23 17:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345187.40000 | 0.00 | n |
| 26-04-23 17:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-04-23 17:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117280.40000 | 0.00 | n |
| 26-04-23 17:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56294.10000 | 0.00 | n |
| 26-04-23 17:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75406.00000 | 0.00 | n |
| 26-04-23 17:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41136.60000 | 0.00 | n |
| 26-04-23 17:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43177.80000 | 0.00 | d1 |
| 26-04-23 17:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99614.60000 | 0.00 | n |
| 26-04-23 17:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94998.40000 | 0.00 | n |
| 26-04-23 17:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117578.70000 | 0.00 | n |
| 26-04-23 17:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52671.70000 | 0.00 | n |
| 26-04-23 17:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117388.10000 | 0.00 | n |
| 26-04-23 17:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 17:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95522.40000 | 0.00 | n |
| 26-04-23 17:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217130.00000 | 0.00 | n |
| 26-04-23 17:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76960.10000 | 0.00 | n |
| 26-04-23 17:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164200.90000 | 0.00 | n |
| 26-04-23 16:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117838.00000 | 0.00 | n |
| 26-04-23 16:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251380.40000 | 0.00 | n |
| 26-04-23 16:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47126.30000 | 0.00 | n |
| 26-04-23 16:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53185.60000 | 0.00 | n |
| 26-04-23 16:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86346.60000 | 0.00 | n |
| 26-04-23 16:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60895.50000 | 0.00 | n |
| 26-04-23 16:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475873.10000 | 0.00 | d1 |
| 26-04-23 16:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77700.20000 | 0.00 | n |
| 26-04-23 16:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72410.70000 | 0.00 | n |
| 26-04-23 16:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118092.60000 | 0.00 | n |
| 26-04-23 16:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75783.70000 | 0.00 | n |
| 26-04-23 16:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44547.00000 | 0.00 | n |
| 26-04-23 16:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77549.80000 | 0.00 | n |
| 26-04-23 16:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46825.10000 | 0.00 | n |
| 26-04-23 16:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85151.00000 | 0.00 | n |
| 26-04-23 16:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39664.90000 | 0.00 | n |
| 26-04-23 16:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-04-23 16:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93631.80000 | 0.00 | n |
| 26-04-23 16:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60587.10000 | 0.00 | d1 |
| 26-04-23 16:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129862.50000 | 0.00 | n |
| 26-04-23 16:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42678.90000 | 0.00 | n |
| 26-04-23 16:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48564.60000 | 0.00 | n |
| 26-04-23 16:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 16:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45550.50000 | 0.00 | n |
| 26-04-23 16:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60125.40000 | 0.00 | n |
| 26-04-23 16:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321932.40000 | 0.00 | n |
| 26-04-23 16:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50372.90000 | 0.00 | n |
| 26-04-23 16:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48169.90000 | 0.00 | n |
| 26-04-23 16:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50454.50000 | 0.00 | n |
| 26-04-23 16:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47468.80000 | 0.00 | n |
| 26-04-23 16:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48259.80000 | 0.00 | n |
| 26-04-23 16:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105708.20000 | 0.00 | n |
| 26-04-23 16:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51280.00000 | 0.00 | n |
| 26-04-23 16:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44446.10000 | 0.00 | n |
| 26-04-23 16:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64947.00000 | 0.00 | n |
| 26-04-23 16:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68920.90000 | 0.00 | n |
| 26-04-23 16:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153422.10000 | 0.00 | n |
| 26-04-23 16:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78224.70000 | 0.00 | n |
| 26-04-23 16:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163956.00000 | 0.00 | n |
| 26-04-23 16:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61592.00000 | 0.00 | n |
| 26-04-23 16:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46279.30000 | 0.00 | n |
| 26-04-23 16:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66607.50000 | 0.00 | n |
| 26-04-23 16:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50253.00000 | 0.00 | n |
| 26-04-23 16:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323905.80000 | 0.00 | n |
| 26-04-23 16:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140834.00000 | 0.00 | n |
| 26-04-23 16:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75557.20000 | 0.00 | n |
| 26-04-23 16:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173135.60000 | 0.00 | n |
| 26-04-23 16:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54564.50000 | 0.00 | n |
| 26-04-23 16:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60216.20000 | 0.00 | n |
| 26-04-23 16:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54246.10000 | 0.00 | n |
| 26-04-23 16:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77460.70000 | 0.00 | n |
| 26-04-23 16:01:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 16:00:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36726.30000 | 0.00 | n |
| 26-04-23 15:59:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43940.90000 | 0.00 | n |
| 26-04-23 15:58:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50524.30000 | 0.00 | n |
| 26-04-23 15:57:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50016.50000 | 0.00 | n |
| 26-04-23 15:56:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46500.20000 | 0.00 | n |
| 26-04-23 15:55:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120988.90000 | 0.00 | n |
| 26-04-23 15:54:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59531.40000 | 0.00 | n |
| 26-04-23 15:53:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68380.00000 | 0.00 | n |
| 26-04-23 15:52:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59719.40000 | 0.00 | n |
| 26-04-23 15:51:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34789.30000 | 0.00 | n |
| 26-04-23 15:50:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52191.10000 | 0.00 | n |
| 26-04-23 15:49:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 15:48:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54062.10000 | 0.00 | n |
| 26-04-23 15:47:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 15:46:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65616.60000 | 0.00 | n |
| 26-04-23 15:45:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51488.30000 | 0.00 | n |
| 26-04-23 15:44:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52046.00000 | 0.00 | n |
| 26-04-23 15:43:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59370.40000 | 0.00 | n |
| 26-04-23 15:42:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142811.40000 | 0.00 | n |
| 26-04-23 15:41:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36171.40000 | 0.00 | n |
| 26-04-23 15:40:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67267.70000 | 0.00 | n |
| 26-04-23 15:39:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36116.50000 | 0.00 | n |
| 26-04-23 15:38:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52873.90000 | 0.00 | n |
| 26-04-23 15:37:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307209.40000 | 0.00 | n |
| 26-04-23 15:36:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39438.50000 | 0.00 | n |
| 26-04-23 15:35:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226795.40000 | 0.00 | n |
| 26-04-23 15:34:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34421.40000 | 0.00 | n |
| 26-04-23 15:33:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54704.00000 | 0.00 | n |
| 26-04-23 15:32:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43274.10000 | 0.00 | n |
| 26-04-23 15:31:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72930.90000 | 0.00 | n |
| 26-04-23 15:30:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61492.00000 | 0.00 | n |
| 26-04-23 15:29:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54737.10000 | 0.00 | n |
| 26-04-23 15:28:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47916.00000 | 0.00 | n |
| 26-04-23 15:27:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49197.40000 | 0.00 | n |
| 26-04-23 15:26:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46013.40000 | 0.00 | n |
| 26-04-23 15:25:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66789.00000 | 0.00 | n |
| 26-04-23 15:24:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262762.20000 | 0.00 | n |
| 26-04-23 15:23:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223812.30000 | 0.00 | n |
| 26-04-23 15:22:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151278.80000 | 0.00 | n |
| 26-04-23 15:21:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51715.30000 | 0.00 | n |
| 26-04-23 15:20:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45686.00000 | 0.00 | n |
| 26-04-23 15:19:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58221.50000 | 0.00 | n |
| 26-04-23 15:18:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54331.50000 | 0.00 | n |
| 26-04-23 15:17:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267779.00000 | 0.00 | n |
| 26-04-23 15:16:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 904796.30000 | 0.00 | n |
| 26-04-23 15:15:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128542.60000 | 0.00 | n |
| 26-04-23 15:14:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58956.90000 | 0.00 | n |
| 26-04-23 15:13:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64028.00000 | 0.00 | n |
| 26-04-23 15:12:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53047.70000 | 0.00 | n |
| 26-04-23 15:11:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46455.40000 | 0.00 | n |
| 26-04-23 15:10:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226504.50000 | 0.00 | n |
| 26-04-23 15:09:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48975.40000 | 0.00 | n |
| 26-04-23 15:08:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47816.00000 | 0.00 | n |
| 26-04-23 15:07:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69626.20000 | 0.00 | n |
| 26-04-23 15:06:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46039.40000 | 0.00 | n |
| 26-04-23 15:05:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142829.70000 | 0.00 | n |
| 26-04-23 15:04:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34119.90000 | 0.00 | n |
| 26-04-23 15:03:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47916.00000 | 0.00 | n |
| 26-04-23 15:02:00 | celrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41300.80000 | 0.00 | n |