Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13811.00000 | 1.00 | n |
| 25-12-23 16:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90644.00000 | 1.00 | n |
| 25-12-23 16:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 16:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80300.00000 | 1.00 | d1 |
| 25-12-23 16:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 330.00000 | 1.00 | n |
| 25-12-23 16:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 96436.00000 | 1.00 | n |
| 25-12-23 16:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 16:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 280.00000 | 1.00 | n |
| 25-12-23 16:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101990.00000 | 1.00 | n |
| 25-12-23 16:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 16:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | n |
| 25-12-23 16:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76400.00000 | 1.00 | n |
| 25-12-23 16:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 16:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 79468.00000 | 1.00 | g1 |
| 25-12-23 16:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 432.00000 | 1.00 | n |
| 25-12-23 16:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | d1 |
| 25-12-23 16:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 66771.00000 | 1.00 | g1 |
| 25-12-23 16:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18548.00000 | 1.00 | d1 |
| 25-12-23 16:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 16:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90200.00000 | 1.00 | d1 |
| 25-12-23 16:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 16:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70200.00000 | 1.00 | g1 |
| 25-12-23 16:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74.00000 | 1.00 | n |
| 25-12-23 16:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 234.00000 | 1.00 | d1 |
| 25-12-23 16:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 123.00000 | 1.00 | n |
| 25-12-23 16:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 482.00000 | 1.00 | n |
| 25-12-23 16:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80539.00000 | 1.00 | d1 |
| 25-12-23 16:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | g1 |
| 25-12-23 16:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143.00000 | 1.00 | d1 |
| 25-12-23 16:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 630.00000 | 1.00 | n |
| 25-12-23 16:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 505.00000 | 1.00 | d1 |
| 25-12-23 16:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 16:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 725.00000 | 1.00 | d1 |
| 25-12-23 16:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1070.00000 | 1.00 | n |
| 25-12-23 16:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80283.00000 | 1.00 | d1 |
| 25-12-23 16:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 357.00000 | 1.00 | n |
| 25-12-23 16:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 16:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 162.00000 | 1.00 | d1 |
| 25-12-23 16:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1444.00000 | 1.00 | g1 |
| 25-12-23 16:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 243.00000 | 1.00 | d1 |
| 25-12-23 16:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700.00000 | 1.00 | n |
| 25-12-23 16:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 75337.00000 | 1.00 | n |
| 25-12-23 16:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 75.00000 | 1.00 | d1 |
| 25-12-23 16:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 16:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 272.00000 | 1.00 | n |
| 25-12-23 16:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 253.00000 | 1.00 | d1 |
| 25-12-23 16:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 16:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 75128.00000 | 1.00 | d1 |
| 25-12-23 16:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1002.00000 | 1.00 | g1 |
| 25-12-23 16:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 408.00000 | 1.00 | n |
| 25-12-23 16:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90067.00000 | 1.00 | n |
| 25-12-23 16:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 16:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 163.00000 | 1.00 | n |
| 25-12-23 15:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 317.00000 | 1.00 | n |
| 25-12-23 15:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19340.00000 | 1.00 | n |
| 25-12-23 15:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1657.00000 | 1.00 | n |
| 25-12-23 15:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 571.00000 | 1.00 | n |
| 25-12-23 15:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 800.00000 | 1.00 | n |
| 25-12-23 15:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 316.00000 | 1.00 | n |
| 25-12-23 15:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 616.00000 | 1.00 | n |
| 25-12-23 15:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 73353.00000 | 1.00 | d1 |
| 25-12-23 15:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 342.00000 | 1.00 | n |
| 25-12-23 15:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1118.00000 | 1.00 | n |
| 25-12-23 15:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5409.00000 | 1.00 | n |
| 25-12-23 15:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 330.00000 | 1.00 | n |
| 25-12-23 15:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101399.00000 | 1.00 | n |
| 25-12-23 15:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 15:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 800.00000 | 1.00 | n |
| 25-12-23 15:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76200.00000 | 1.00 | n |
| 25-12-23 15:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25104.00000 | 1.00 | n |
| 25-12-23 15:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 15:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 15:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80100.00000 | 1.00 | d1 |
| 25-12-23 15:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 15:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80531.00000 | 1.00 | n |
| 25-12-23 15:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 15:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 15:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100157.00000 | 1.00 | n |
| 25-12-23 15:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | n |
| 25-12-23 15:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50300.00000 | 1.00 | d1 |
| 25-12-23 15:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 509.00000 | 1.00 | n |
| 25-12-23 15:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20093.00000 | 1.00 | n |
| 25-12-23 15:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17700.00000 | 1.00 | g1 |
| 25-12-23 15:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 228.00000 | 1.00 | d1 |
| 25-12-23 15:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 476.00000 | 1.00 | n |
| 25-12-23 15:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18848.00000 | 1.00 | n |
| 25-12-23 15:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19005.00000 | 1.00 | n |
| 25-12-23 15:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 504.00000 | 1.00 | n |
| 25-12-23 15:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17550.00000 | 1.00 | n |
| 25-12-23 15:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21371.00000 | 1.00 | d1 |
| 25-12-23 15:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 485.00000 | 1.00 | n |
| 25-12-23 15:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 371.00000 | 1.00 | n |
| 25-12-23 15:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 408.00000 | 1.00 | n |
| 25-12-23 15:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 66.00000 | 1.00 | n |
| 25-12-23 15:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 346.00000 | 1.00 | d1 |
| 25-12-23 15:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18473.00000 | 1.00 | n |
| 25-12-23 15:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 486.00000 | 1.00 | n |
| 25-12-23 15:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18900.00000 | 1.00 | g1 |
| 25-12-23 15:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1221.00000 | 1.00 | d1 |
| 25-12-23 15:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 665.00000 | 1.00 | n |
| 25-12-23 15:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 702.00000 | 1.00 | n |
| 25-12-23 15:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 363.00000 | 1.00 | n |
| 25-12-23 15:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 298.00000 | 1.00 | n |
| 25-12-23 15:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19460.00000 | 1.00 | g1 |
| 25-12-23 15:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 179.00000 | 1.00 | n |
| 25-12-23 15:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17734.00000 | 1.00 | n |
| 25-12-23 15:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15956.00000 | 1.00 | n |
| 25-12-23 15:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 525.00000 | 1.00 | n |
| 25-12-23 15:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 352.00000 | 1.00 | d1 |
| 25-12-23 15:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20550.00000 | 1.00 | n |
| 25-12-23 15:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12462.00000 | 1.00 | d1 |
| 25-12-23 15:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12230.00000 | 1.00 | n |
| 25-12-23 15:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45607.00000 | 1.00 | n |
| 25-12-23 14:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28884.00000 | 1.00 | n |
| 25-12-23 14:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 948.00000 | 1.00 | n |
| 25-12-23 14:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 14:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 14:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21300.00000 | 1.00 | n |
| 25-12-23 14:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 389.00000 | 1.00 | n |
| 25-12-23 14:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15508.00000 | 1.00 | n |
| 25-12-23 14:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22951.00000 | 1.00 | n |
| 25-12-23 14:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30307.00000 | 1.00 | n |
| 25-12-23 14:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2088.00000 | 1.00 | n |
| 25-12-23 14:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1679.00000 | 1.00 | n |
| 25-12-23 14:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22164.00000 | 1.00 | n |
| 25-12-23 14:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22330.00000 | 1.00 | n |
| 25-12-23 14:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 984.00000 | 1.00 | n |
| 25-12-23 14:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1632.00000 | 1.00 | n |
| 25-12-23 14:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2589.00000 | 1.00 | n |
| 25-12-23 14:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2229.00000 | 1.00 | n |
| 25-12-23 14:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21760.00000 | 1.00 | n |
| 25-12-23 14:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1751.00000 | 1.00 | n |
| 25-12-23 14:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22595.00000 | 1.00 | n |
| 25-12-23 14:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1490.00000 | 1.00 | n |
| 25-12-23 14:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1850.00000 | 1.00 | n |
| 25-12-23 14:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22331.00000 | 1.00 | n |
| 25-12-23 14:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 273.00000 | 1.00 | n |
| 25-12-23 14:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 847.00000 | 1.00 | n |
| 25-12-23 14:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 14:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 226.00000 | 1.00 | n |
| 25-12-23 14:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 705.00000 | 1.00 | n |
| 25-12-23 14:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18890.00000 | 1.00 | n |
| 25-12-23 14:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 306937.00000 | 1.00 | g1 |
| 25-12-23 14:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1168.00000 | 1.00 | d1 |
| 25-12-23 14:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 367.00000 | 1.00 | n |
| 25-12-23 14:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 460.00000 | 1.00 | n |
| 25-12-23 14:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26115.00000 | 1.00 | d1 |
| 25-12-23 14:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 115.00000 | 1.00 | n |
| 25-12-23 14:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22994.00000 | 1.00 | n |
| 25-12-23 14:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 656.00000 | 1.00 | n |
| 25-12-23 14:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15813.00000 | 1.00 | n |
| 25-12-23 14:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18254.00000 | 1.00 | d1 |
| 25-12-23 14:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12232.00000 | 1.00 | n |
| 25-12-23 14:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12462.00000 | 1.00 | n |
| 25-12-23 14:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22012.00000 | 1.00 | n |
| 25-12-23 14:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17035.00000 | 1.00 | n |
| 25-12-23 14:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56210.00000 | 1.00 | d1 |
| 25-12-23 14:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16055.00000 | 1.00 | n |
| 25-12-23 14:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9409.00000 | 1.00 | d1 |
| 25-12-23 14:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 413.00000 | 1.00 | n |
| 25-12-23 14:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11455.00000 | 1.00 | d1 |
| 25-12-23 14:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29306.00000 | 1.00 | g1 |
| 25-12-23 14:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4739.00000 | 1.00 | d1 |
| 25-12-23 14:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 595.00000 | 1.00 | n |
| 25-12-23 14:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 709.00000 | 1.00 | n |
| 25-12-23 14:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17570.00000 | 1.00 | n |
| 25-12-23 14:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 592.00000 | 1.00 | n |
| 25-12-23 14:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17330.00000 | 1.00 | n |
| 25-12-23 14:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 337.00000 | 1.00 | n |
| 25-12-23 14:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 344.00000 | 1.00 | n |
| 25-12-23 14:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11372.00000 | 1.00 | n |
| 25-12-23 14:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 609.00000 | 1.00 | n |
| 25-12-23 14:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 240.00000 | 1.00 | n |
| 25-12-23 13:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12576.00000 | 1.00 | n |
| 25-12-23 13:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 151.00000 | 1.00 | n |
| 25-12-23 13:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16858.00000 | 1.00 | n |
| 25-12-23 13:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 220.00000 | 1.00 | n |
| 25-12-23 13:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13610.00000 | 1.00 | n |
| 25-12-23 13:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2202.00000 | 1.00 | n |
| 25-12-23 13:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 119174.00000 | 1.00 | d1 |
| 25-12-23 13:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12900.00000 | 1.00 | n |
| 25-12-23 13:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 13:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13600.00000 | 1.00 | n |
| 25-12-23 13:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 621.00000 | 1.00 | n |
| 25-12-23 13:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 335.00000 | 1.00 | n |
| 25-12-23 13:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 13:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12900.00000 | 1.00 | n |
| 25-12-23 13:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 536.00000 | 1.00 | n |
| 25-12-23 13:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19318.00000 | 1.00 | n |
| 25-12-23 13:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 13:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 13:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56.00000 | 1.00 | n |
| 25-12-23 13:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22106.00000 | 1.00 | n |
| 25-12-23 13:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 239.00000 | 1.00 | n |
| 25-12-23 13:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23642.00000 | 1.00 | d1 |
| 25-12-23 13:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | g1 |
| 25-12-23 13:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23600.00000 | 1.00 | g1 |
| 25-12-23 13:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 714.00000 | 1.00 | g1 |
| 25-12-23 13:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | g1 |
| 25-12-23 13:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14100.00000 | 1.00 | g1 |
| 25-12-23 13:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | g1 |
| 25-12-23 13:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | g1 |
| 25-12-23 13:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1118.00000 | 1.00 | g1 |
| 25-12-23 13:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 808.00000 | 1.00 | g1 |
| 25-12-23 13:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1741.00000 | 1.00 | n |
| 25-12-23 13:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700.00000 | 1.00 | n |
| 25-12-23 13:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 13:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 13:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 565.00000 | 1.00 | n |
| 25-12-23 13:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 795.00000 | 1.00 | n |
| 25-12-23 13:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1435.00000 | 1.00 | n |
| 25-12-23 13:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700.00000 | 1.00 | n |
| 25-12-23 13:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | n |
| 25-12-23 13:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 835219.00000 | 1.00 | n |
| 25-12-23 13:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 610.00000 | 1.00 | n |
| 25-12-23 13:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 909.00000 | 1.00 | n |
| 25-12-23 13:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | n |
| 25-12-23 13:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3518.00000 | 1.00 | n |
| 25-12-23 13:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 13:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 13:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 13:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 13:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 13:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | n |
| 25-12-23 13:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 13:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 13:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 307.00000 | 1.00 | n |
| 25-12-23 13:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 13:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 13:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143.00000 | 1.00 | n |
| 25-12-23 13:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 420.00000 | 1.00 | n |
| 25-12-23 13:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 240.00000 | 1.00 | n |
| 25-12-23 13:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 647.00000 | 1.00 | n |
| 25-12-23 12:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 523.00000 | 1.00 | n |
| 25-12-23 12:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 532.00000 | 1.00 | n |
| 25-12-23 12:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 12:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 12:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00000 | 1.00 | n |
| 25-12-23 12:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 707.00000 | 1.00 | n |
| 25-12-23 12:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 12:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 25-12-23 12:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 330.00000 | 1.00 | n |
| 25-12-23 12:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1050.00000 | 1.00 | n |
| 25-12-23 12:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700.00000 | 1.00 | n |
| 25-12-23 12:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 12:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18990.00000 | 1.00 | n |
| 25-12-23 12:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 12:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | n |
| 25-12-23 12:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 12:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19100.00000 | 1.00 | n |
| 25-12-23 12:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17818.00000 | 1.00 | n |
| 25-12-23 12:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 589.00000 | 1.00 | n |
| 25-12-23 12:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17200.00000 | 1.00 | n |
| 25-12-23 12:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 311.00000 | 1.00 | n |
| 25-12-23 12:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19500.00000 | 1.00 | n |
| 25-12-23 12:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1300.00000 | 1.00 | n |
| 25-12-23 12:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1200.00000 | 1.00 | n |
| 25-12-23 12:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19000.00000 | 1.00 | n |
| 25-12-23 12:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5202.00000 | 1.00 | n |
| 25-12-23 12:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 46615.00000 | 1.00 | n |
| 25-12-23 12:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16162.00000 | 1.00 | n |
| 25-12-23 12:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 12:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16900.00000 | 1.00 | n |
| 25-12-23 12:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 12:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 25-12-23 12:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16246.00000 | 1.00 | n |
| 25-12-23 12:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17000.00000 | 1.00 | n |
| 25-12-23 12:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 25-12-23 12:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1900.00000 | 1.00 | n |
| 25-12-23 12:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15826.00000 | 1.00 | n |
| 25-12-23 12:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | n |
| 25-12-23 12:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15800.00000 | 1.00 | n |
| 25-12-23 12:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400.00000 | 1.00 | n |
| 25-12-23 12:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16300.00000 | 1.00 | n |
| 25-12-23 12:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 800.00000 | 1.00 | n |
| 25-12-23 12:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16300.00000 | 1.00 | n |
| 25-12-23 12:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700.00000 | 1.00 | n |
| 25-12-23 12:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16500.00000 | 1.00 | n |
| 25-12-23 12:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 847.00000 | 1.00 | n |
| 25-12-23 12:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47868.00000 | 1.00 | n |
| 25-12-23 12:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18400.00000 | 1.00 | n |
| 25-12-23 12:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10415.00000 | 1.00 | n |
| 25-12-23 12:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10500.00000 | 1.00 | n |
| 25-12-23 12:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 25-12-23 12:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00000 | 1.00 | n |
| 25-12-23 12:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700.00000 | 1.00 | n |
| 25-12-23 12:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17801.00000 | 1.00 | n |
| 25-12-23 11:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 409.00000 | 1.00 | n |
| 25-12-23 11:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17632.00000 | 1.00 | n |
| 25-12-23 11:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10952.00000 | 1.00 | n |
| 25-12-23 11:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35421.00000 | 1.00 | n |
| 25-12-23 11:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16984.00000 | 1.00 | n |
| 25-12-23 11:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9719.00000 | 1.00 | n |
| 25-12-23 11:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600.00000 | 1.00 | n |