Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10.00000 | 1.00 | n |
| 26-04-23 19:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 391.00000 | 1.00 | n |
| 26-04-23 19:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 19:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 38.00000 | 1.00 | d1 |
| 26-04-23 19:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10.00000 | 1.00 | n |
| 26-04-23 19:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52.00000 | 1.00 | n |
| 26-04-23 19:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 242.00000 | 1.00 | n |
| 26-04-23 19:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 42.00000 | 1.00 | n |
| 26-04-23 19:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39.00000 | 1.00 | n |
| 26-04-23 19:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62.00000 | 1.00 | g1 |
| 26-04-23 19:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 26-04-23 19:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 150000.00000 | 1.00 | n |
| 26-04-23 19:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2461.00000 | 1.00 | d1 |
| 26-04-23 19:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89.00000 | 1.00 | n |
| 26-04-23 19:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | g1 |
| 26-04-23 19:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | d1 |
| 26-04-23 19:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23.00000 | 1.00 | n |
| 26-04-23 19:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 246.00000 | 1.00 | n |
| 26-04-23 19:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 19:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 179.00000 | 1.00 | n |
| 26-04-23 19:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 271.00000 | 1.00 | n |
| 26-04-23 19:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | n |
| 26-04-23 19:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 377.00000 | 1.00 | n |
| 26-04-23 19:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 358.00000 | 1.00 | g1 |
| 26-04-23 19:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 349.00000 | 1.00 | n |
| 26-04-23 19:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12.00000 | 1.00 | n |
| 26-04-23 19:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19.00000 | 1.00 | d1 |
| 26-04-23 18:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 319.00000 | 1.00 | g1 |
| 26-04-23 18:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32.00000 | 1.00 | n |
| 26-04-23 18:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 854.00000 | 1.00 | d1 |
| 26-04-23 18:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101226.00000 | 1.00 | n |
| 26-04-23 18:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 504376.00000 | 1.00 | n |
| 26-04-23 18:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3049.00000 | 1.00 | n |
| 26-04-23 18:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4151.00000 | 1.00 | n |
| 26-04-23 18:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1423.00000 | 1.00 | d1 |
| 26-04-23 18:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62.00000 | 1.00 | n |
| 26-04-23 18:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 150012.00000 | 1.00 | g1 |
| 26-04-23 18:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 170000.00000 | 1.00 | d1 |
| 26-04-23 18:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 88.00000 | 1.00 | g1 |
| 26-04-23 18:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1696.00000 | 1.00 | n |
| 26-04-23 18:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 250000.00000 | 1.00 | n |
| 26-04-23 18:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2126.00000 | 1.00 | d1 |
| 26-04-23 18:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 221.00000 | 1.00 | g1 |
| 26-04-23 18:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48.00000 | 1.00 | d1 |
| 26-04-23 18:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | n |
| 26-04-23 18:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19.00000 | 1.00 | n |
| 26-04-23 18:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 77834.00000 | 1.00 | g1 |
| 26-04-23 18:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1005.00000 | 1.00 | n |
| 26-04-23 18:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 18:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200000.00000 | 1.00 | n |
| 26-04-23 18:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | d1 |
| 26-04-23 18:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1500.00000 | 1.00 | g1 |
| 26-04-23 18:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300010.00000 | 1.00 | d1 |
| 26-04-23 17:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1500.00000 | 1.00 | g1 |
| 26-04-23 17:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26.00000 | 1.00 | n |
| 26-04-23 17:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 280000.00000 | 1.00 | n |
| 26-04-23 17:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 504.00000 | 1.00 | n |
| 26-04-23 17:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 155052.00000 | 1.00 | n |
| 26-04-23 17:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-04-23 17:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50.00000 | 1.00 | n |
| 26-04-23 17:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26.00000 | 1.00 | n |
| 26-04-23 17:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 261.00000 | 1.00 | n |
| 26-04-23 17:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 710937.00000 | 1.00 | n |
| 26-04-23 17:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1090733.00000 | 1.00 | n |
| 26-04-23 17:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 492.00000 | 1.00 | n |
| 26-04-23 17:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 334.00000 | 1.00 | n |
| 26-04-23 17:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 531.00000 | 1.00 | n |
| 26-04-23 17:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 110.00000 | 1.00 | n |
| 26-04-23 17:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100000.00000 | 1.00 | n |
| 26-04-23 17:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 550000.00000 | 1.00 | n |
| 26-04-23 17:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 865992.00000 | 1.00 | n |
| 26-04-23 17:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | d1 |
| 26-04-23 17:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30.00000 | 1.00 | g1 |
| 26-04-23 17:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-04-23 17:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 833.00000 | 1.00 | d1 |
| 26-04-23 17:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | n |
| 26-04-23 17:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 96.00000 | 1.00 | g1 |
| 26-04-23 16:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | d1 |
| 26-04-23 16:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 550000.00000 | 1.00 | n |
| 26-04-23 16:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 142.00000 | 1.00 | n |
| 26-04-23 16:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 409.00000 | 1.00 | n |
| 26-04-23 16:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 592.00000 | 1.00 | n |
| 26-04-23 16:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108.00000 | 1.00 | n |
| 26-04-23 16:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80.00000 | 1.00 | g1 |
| 26-04-23 16:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 63.00000 | 1.00 | d1 |
| 26-04-23 16:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161.00000 | 1.00 | n |
| 26-04-23 16:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118.00000 | 1.00 | n |
| 26-04-23 16:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 262.00000 | 1.00 | n |
| 26-04-23 16:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 206.00000 | 1.00 | d1 |
| 26-04-23 16:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 266.00000 | 1.00 | n |
| 26-04-23 16:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74.00000 | 1.00 | n |
| 26-04-23 16:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 447.00000 | 1.00 | g1 |
| 26-04-23 16:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4760.00000 | 1.00 | n |
| 26-04-23 16:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4211.00000 | 1.00 | d1 |
| 26-04-23 16:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7706.00000 | 1.00 | n |
| 26-04-23 16:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600246.00000 | 1.00 | g1 |
| 26-04-23 16:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 337.00000 | 1.00 | n |
| 26-04-23 16:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 291.00000 | 1.00 | n |
| 26-04-23 16:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 227.00000 | 1.00 | n |
| 26-04-23 16:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 885.00000 | 1.00 | n |
| 26-04-23 16:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44093.00000 | 1.00 | n |
| 26-04-23 16:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 16:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13.00000 | 1.00 | n |
| 26-04-23 16:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 16:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 16:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 16:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62.00000 | 1.00 | n |
| 26-04-23 16:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 301.00000 | 1.00 | n |
| 26-04-23 16:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 16:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 133.00000 | 1.00 | n |
| 26-04-23 16:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | n |
| 26-04-23 16:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 16:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-04-23 16:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 460.00000 | 1.00 | n |
| 26-04-23 16:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 16:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 191.00000 | 1.00 | n |
| 26-04-23 16:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 16:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | n |
| 26-04-23 16:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26.00000 | 1.00 | n |
| 26-04-23 16:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | n |
| 26-04-23 16:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34.00000 | 1.00 | n |
| 26-04-23 16:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39.00000 | 1.00 | n |
| 26-04-23 15:59:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67.00000 | 1.00 | n |
| 26-04-23 15:58:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2424.00000 | 1.00 | n |
| 26-04-23 15:57:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25.00000 | 1.00 | n |
| 26-04-23 15:56:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26.00000 | 1.00 | n |
| 26-04-23 15:55:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 114.00000 | 1.00 | n |
| 26-04-23 15:54:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-04-23 15:53:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | n |
| 26-04-23 15:52:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20.00000 | 1.00 | n |
| 26-04-23 15:51:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 133.00000 | 1.00 | n |
| 26-04-23 15:50:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | d1 |
| 26-04-23 15:49:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 69.00000 | 1.00 | g1 |
| 26-04-23 15:48:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25.00000 | 1.00 | n |
| 26-04-23 15:47:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19.00000 | 1.00 | n |
| 26-04-23 15:46:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19.00000 | 1.00 | n |
| 26-04-23 15:45:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32.00000 | 1.00 | n |
| 26-04-23 15:44:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30.00000 | 1.00 | n |
| 26-04-23 15:43:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22.00000 | 1.00 | n |
| 26-04-23 15:42:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | n |
| 26-04-23 15:41:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | n |
| 26-04-23 15:40:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-04-23 15:39:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | n |
| 26-04-23 15:38:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76.00000 | 1.00 | n |
| 26-04-23 15:37:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 38.00000 | 1.00 | n |
| 26-04-23 15:36:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23.00000 | 1.00 | n |
| 26-04-23 15:35:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | n |
| 26-04-23 15:34:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34.00000 | 1.00 | n |
| 26-04-23 15:33:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36.00000 | 1.00 | n |
| 26-04-23 15:32:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30.00000 | 1.00 | n |
| 26-04-23 15:31:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 37.00000 | 1.00 | n |
| 26-04-23 15:30:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1153.00000 | 1.00 | n |
| 26-04-23 15:29:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31.00000 | 1.00 | n |
| 26-04-23 15:28:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 117.00000 | 1.00 | n |
| 26-04-23 15:27:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:26:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 15:25:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:24:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:23:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:22:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:21:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1707.00000 | 1.00 | n |
| 26-04-23 15:20:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:19:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:18:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:17:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:16:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:15:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49.00000 | 1.00 | d1 |
| 26-04-23 15:14:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 156.00000 | 1.00 | g1 |
| 26-04-23 15:13:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:12:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 114.00000 | 1.00 | n |
| 26-04-23 15:11:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 26-04-23 15:10:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | d1 |
| 26-04-23 15:09:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:08:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:07:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113.00000 | 1.00 | g1 |
| 26-04-23 15:06:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:05:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:04:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:03:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:02:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:01:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:00:00 | bfusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113.00000 | 1.00 | n |