Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83826.20000 | 0.01 | n |
| 25-12-23 16:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16233.70000 | 0.01 | n |
| 25-12-23 16:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5606.00000 | 0.01 | n |
| 25-12-23 16:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40608.60000 | 0.01 | n |
| 25-12-23 16:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6054.50000 | 0.01 | n |
| 25-12-23 16:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99820.00000 | 0.01 | g1 |
| 25-12-23 16:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1178.10000 | 0.01 | d1 |
| 25-12-23 16:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643853.10000 | 0.01 | g1 |
| 25-12-23 16:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324290.90000 | 0.01 | n |
| 25-12-23 16:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14000.00000 | 0.01 | d1 |
| 25-12-23 16:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1469.30000 | 0.01 | n |
| 25-12-23 16:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162258.60000 | 0.01 | n |
| 25-12-23 16:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 473819.60000 | 0.01 | d1 |
| 25-12-23 16:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48800.40000 | 0.01 | n |
| 25-12-23 16:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70239.90000 | 0.01 | n |
| 25-12-23 16:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 872076.70000 | 0.01 | n |
| 25-12-23 16:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173241.70000 | 0.01 | n |
| 25-12-23 16:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1094.50000 | 0.01 | n |
| 25-12-23 16:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79044.20000 | 0.01 | n |
| 25-12-23 16:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 322650.40000 | 0.01 | n |
| 25-12-23 16:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609253.30000 | 0.01 | n |
| 25-12-23 16:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3831.40000 | 0.01 | d1 |
| 25-12-23 16:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108451.60000 | 0.01 | g1 |
| 25-12-23 16:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239603.00000 | 0.01 | d1 |
| 25-12-23 16:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88239.10000 | 0.01 | n |
| 25-12-23 16:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 486536.70000 | 0.01 | n |
| 25-12-23 15:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12580.10000 | 0.01 | n |
| 25-12-23 15:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79739.60000 | 0.01 | n |
| 25-12-23 15:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82456.70000 | 0.01 | n |
| 25-12-23 15:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188785.80000 | 0.01 | n |
| 25-12-23 15:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337229.50000 | 0.01 | n |
| 25-12-23 15:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104484.70000 | 0.01 | n |
| 25-12-23 15:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259205.30000 | 0.01 | n |
| 25-12-23 15:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 25-12-23 15:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480724.10000 | 0.01 | n |
| 25-12-23 15:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121267.60000 | 0.01 | n |
| 25-12-23 15:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17585.60000 | 0.01 | n |
| 25-12-23 15:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 839.80000 | 0.01 | n |
| 25-12-23 15:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36687.90000 | 0.01 | n |
| 25-12-23 15:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308974.00000 | 0.01 | n |
| 25-12-23 15:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3338191.80000 | 0.01 | n |
| 25-12-23 15:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2505778.00000 | 0.01 | n |
| 25-12-23 15:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5897.70000 | 0.01 | n |
| 25-12-23 15:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1121568.70000 | 0.01 | n |
| 25-12-23 15:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7412.30000 | 0.01 | n |
| 25-12-23 15:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127854.50000 | 0.01 | n |
| 25-12-23 15:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1997963.10000 | 0.01 | n |
| 25-12-23 15:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89617.10000 | 0.01 | n |
| 25-12-23 15:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162553.40000 | 0.01 | n |
| 25-12-23 15:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95126.10000 | 0.01 | n |
| 25-12-23 15:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211879.10000 | 0.01 | n |
| 25-12-23 15:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141226.40000 | 0.01 | d1 |
| 25-12-23 15:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7029.70000 | 0.01 | n |
| 25-12-23 15:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303129.40000 | 0.01 | n |
| 25-12-23 15:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 657103.30000 | 0.01 | n |
| 25-12-23 15:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 956757.80000 | 0.01 | d1 |
| 25-12-23 15:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1711789.40000 | 0.01 | g1 |
| 25-12-23 15:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160957.00000 | 0.01 | n |
| 25-12-23 15:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80324.10000 | 0.01 | n |
| 25-12-23 15:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543535.10000 | 0.01 | n |
| 25-12-23 15:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169996.20000 | 0.01 | n |
| 25-12-23 15:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564994.60000 | 0.01 | n |
| 25-12-23 15:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126304.40000 | 0.01 | n |
| 25-12-23 15:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 969131.70000 | 0.01 | g1 |
| 25-12-23 15:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64724.80000 | 0.01 | n |
| 25-12-23 15:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152399.00000 | 0.01 | g1 |
| 25-12-23 15:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83466.00000 | 0.01 | n |
| 25-12-23 15:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103766.50000 | 0.01 | n |
| 25-12-23 15:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83554.40000 | 0.01 | n |
| 25-12-23 15:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 331234.20000 | 0.01 | n |
| 25-12-23 15:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199579.80000 | 0.01 | n |
| 25-12-23 14:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192616.70000 | 0.01 | n |
| 25-12-23 14:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67678.50000 | 0.01 | n |
| 25-12-23 14:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169.50000 | 0.01 | n |
| 25-12-23 14:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22446.60000 | 0.01 | d1 |
| 25-12-23 14:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90947.60000 | 0.01 | n |
| 25-12-23 14:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52534.90000 | 0.01 | n |
| 25-12-23 14:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169156.80000 | 0.01 | n |
| 25-12-23 14:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46208.30000 | 0.01 | n |
| 25-12-23 14:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1199884.90000 | 0.01 | n |
| 25-12-23 14:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13321.70000 | 0.01 | n |
| 25-12-23 14:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8182.00000 | 0.01 | n |
| 25-12-23 14:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91348.50000 | 0.01 | n |
| 25-12-23 14:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175103.80000 | 0.01 | n |
| 25-12-23 14:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337294.90000 | 0.01 | n |
| 25-12-23 14:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2105.30000 | 0.01 | n |
| 25-12-23 14:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 628653.80000 | 0.01 | n |
| 25-12-23 14:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4224166.10000 | 0.01 | n |
| 25-12-23 14:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94618.00000 | 0.01 | n |
| 25-12-23 14:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295357.70000 | 0.01 | n |
| 25-12-23 14:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156091.90000 | 0.01 | n |
| 25-12-23 14:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9849.80000 | 0.01 | n |
| 25-12-23 14:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84911.00000 | 0.01 | n |
| 25-12-23 14:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232249.70000 | 0.01 | n |
| 25-12-23 14:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48387.10000 | 0.01 | n |
| 25-12-23 14:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217184.20000 | 0.01 | n |
| 25-12-23 14:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55967.60000 | 0.01 | n |
| 25-12-23 14:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31474.00000 | 0.01 | n |
| 25-12-23 14:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125408.80000 | 0.01 | n |
| 25-12-23 14:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52924.00000 | 0.01 | n |
| 25-12-23 14:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95738.00000 | 0.01 | n |
| 25-12-23 14:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141196.70000 | 0.01 | n |
| 25-12-23 14:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 511584.90000 | 0.01 | n |
| 25-12-23 14:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78497.00000 | 0.01 | n |
| 25-12-23 14:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76734.00000 | 0.01 | n |
| 25-12-23 14:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330781.30000 | 0.01 | n |
| 25-12-23 14:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12943.00000 | 0.01 | n |
| 25-12-23 14:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80625.60000 | 0.01 | n |
| 25-12-23 14:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181600.90000 | 0.01 | n |
| 25-12-23 13:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3150.20000 | 0.01 | n |
| 25-12-23 13:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3140.00000 | 0.01 | n |
| 25-12-23 13:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91162.10000 | 0.01 | n |
| 25-12-23 13:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 995908.00000 | 0.01 | n |
| 25-12-23 13:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129538.30000 | 0.01 | n |
| 25-12-23 13:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99251.70000 | 0.01 | n |
| 25-12-23 13:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80515.20000 | 0.01 | n |
| 25-12-23 13:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1436.90000 | 0.01 | n |
| 25-12-23 13:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12870.00000 | 0.01 | n |
| 25-12-23 13:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56183.00000 | 0.01 | n |
| 25-12-23 13:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446440.00000 | 0.01 | n |
| 25-12-23 13:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151640.90000 | 0.01 | n |
| 25-12-23 13:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7639.20000 | 0.01 | n |
| 25-12-23 13:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5974.10000 | 0.01 | n |
| 25-12-23 13:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87851.30000 | 0.01 | n |
| 25-12-23 13:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154525.10000 | 0.01 | n |
| 25-12-23 13:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169205.60000 | 0.01 | n |
| 25-12-23 13:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70048.30000 | 0.01 | n |
| 25-12-23 13:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86328.40000 | 0.01 | n |
| 25-12-23 13:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96592.70000 | 0.01 | n |
| 25-12-23 13:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67840.50000 | 0.01 | n |
| 25-12-23 13:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376953.60000 | 0.01 | n |
| 25-12-23 13:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205829.40000 | 0.01 | n |
| 25-12-23 13:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251156.70000 | 0.01 | n |
| 25-12-23 13:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258871.60000 | 0.01 | n |
| 25-12-23 13:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70980.30000 | 0.01 | n |
| 25-12-23 13:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334375.30000 | 0.01 | n |
| 25-12-23 13:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176821.30000 | 0.01 | n |
| 25-12-23 13:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 487435.80000 | 0.01 | n |
| 25-12-23 13:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127621.30000 | 0.01 | n |
| 25-12-23 13:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16632.40000 | 0.01 | n |
| 25-12-23 13:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597174.40000 | 0.01 | n |
| 25-12-23 12:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162511.30000 | 0.01 | n |
| 25-12-23 12:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33001.20000 | 0.01 | n |
| 25-12-23 12:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34853.40000 | 0.01 | n |
| 25-12-23 12:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239641.10000 | 0.01 | n |
| 25-12-23 12:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743303.40000 | 0.01 | n |
| 25-12-23 12:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140.80000 | 0.01 | n |
| 25-12-23 12:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149679.60000 | 0.01 | n |
| 25-12-23 12:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144665.10000 | 0.01 | n |
| 25-12-23 12:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361870.10000 | 0.01 | n |
| 25-12-23 12:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 25-12-23 12:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 25-12-23 12:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228463.20000 | 0.01 | n |
| 25-12-23 12:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148293.80000 | 0.01 | n |
| 25-12-23 12:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 566485.70000 | 0.01 | n |
| 25-12-23 12:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189973.80000 | 0.01 | n |
| 25-12-23 12:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56313.80000 | 0.01 | n |
| 25-12-23 12:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163171.00000 | 0.01 | n |
| 25-12-23 12:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256426.10000 | 0.01 | n |
| 25-12-23 12:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112938.00000 | 0.01 | n |
| 25-12-23 12:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3514923.70000 | 0.01 | n |
| 25-12-23 12:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2055167.40000 | 0.01 | n |
| 25-12-23 12:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54623.20000 | 0.01 | n |
| 25-12-23 12:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38640.10000 | 0.01 | n |
| 25-12-23 12:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330424.20000 | 0.01 | n |
| 25-12-23 12:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96000.00000 | 0.01 | n |
| 25-12-23 12:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197398.70000 | 0.01 | n |
| 25-12-23 12:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38920.20000 | 0.01 | n |
| 25-12-23 12:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54845.00000 | 0.01 | n |
| 25-12-23 12:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238564.40000 | 0.01 | n |
| 25-12-23 12:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142298.30000 | 0.01 | n |
| 25-12-23 12:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240982.60000 | 0.01 | n |
| 25-12-23 12:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53567.00000 | 0.01 | n |
| 25-12-23 12:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125632.20000 | 0.01 | n |
| 25-12-23 12:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184935.70000 | 0.01 | n |
| 25-12-23 12:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39896.80000 | 0.01 | n |
| 25-12-23 12:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167992.90000 | 0.01 | n |
| 25-12-23 12:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 936070.90000 | 0.01 | n |
| 25-12-23 12:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409078.30000 | 0.01 | n |
| 25-12-23 12:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186489.80000 | 0.01 | n |
| 25-12-23 12:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129856.40000 | 0.01 | n |
| 25-12-23 12:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 453095.20000 | 0.01 | n |
| 25-12-23 12:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200773.80000 | 0.01 | n |
| 25-12-23 12:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 614648.80000 | 0.01 | n |
| 25-12-23 12:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118268.60000 | 0.01 | n |
| 25-12-23 12:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379060.20000 | 0.01 | n |
| 25-12-23 12:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409763.30000 | 0.01 | n |
| 25-12-23 12:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222520.30000 | 0.01 | n |
| 25-12-23 12:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61928.90000 | 0.01 | n |
| 25-12-23 11:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126693.30000 | 0.01 | n |
| 25-12-23 11:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124678.60000 | 0.01 | n |
| 25-12-23 11:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33050.10000 | 0.01 | n |
| 25-12-23 11:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367211.20000 | 0.01 | n |
| 25-12-23 11:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108680.10000 | 0.01 | n |
| 25-12-23 11:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214796.40000 | 0.01 | n |
| 25-12-23 11:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |