Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153681.30000 | 0.01 | n |
| 26-04-23 18:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134959.70000 | 0.01 | n |
| 26-04-23 18:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2549817.80000 | 0.01 | n |
| 26-04-23 18:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430570.50000 | 0.01 | n |
| 26-04-23 18:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6381.80000 | 0.01 | n |
| 26-04-23 18:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89028.50000 | 0.01 | n |
| 26-04-23 18:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95259.00000 | 0.01 | n |
| 26-04-23 18:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12622.00000 | 0.01 | n |
| 26-04-23 18:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10517.20000 | 0.01 | n |
| 26-04-23 18:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2533.50000 | 0.01 | n |
| 26-04-23 18:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70921.90000 | 0.01 | n |
| 26-04-23 18:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195609.50000 | 0.01 | n |
| 26-04-23 18:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3807.40000 | 0.01 | n |
| 26-04-23 18:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33626.80000 | 0.01 | n |
| 26-04-23 18:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164398.90000 | 0.01 | n |
| 26-04-23 18:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38547.90000 | 0.01 | n |
| 26-04-23 18:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17334.30000 | 0.01 | n |
| 26-04-23 18:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36352.60000 | 0.01 | n |
| 26-04-23 18:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342637.50000 | 0.01 | n |
| 26-04-23 18:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.10000 | 0.01 | n |
| 26-04-23 18:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84205.10000 | 0.01 | n |
| 26-04-23 18:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-04-23 18:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 488187.20000 | 0.01 | n |
| 26-04-23 18:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81663.20000 | 0.01 | n |
| 26-04-23 18:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3539.80000 | 0.01 | n |
| 26-04-23 18:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97052.10000 | 0.01 | n |
| 26-04-23 18:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170560.90000 | 0.01 | n |
| 26-04-23 18:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444711.70000 | 0.01 | n |
| 26-04-23 17:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84215.00000 | 0.01 | n |
| 26-04-23 17:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | g1 |
| 26-04-23 17:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3696.20000 | 0.01 | n |
| 26-04-23 17:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145670.10000 | 0.01 | n |
| 26-04-23 17:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163931.50000 | 0.01 | n |
| 26-04-23 17:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184435.80000 | 0.01 | n |
| 26-04-23 17:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231647.80000 | 0.01 | n |
| 26-04-23 17:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2880430.50000 | 0.01 | g1 |
| 26-04-23 17:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8961.60000 | 0.01 | n |
| 26-04-23 17:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 17:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254370.40000 | 0.01 | n |
| 26-04-23 17:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3093.00000 | 0.01 | n |
| 26-04-23 17:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27162.00000 | 0.01 | n |
| 26-04-23 17:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 390288.20000 | 0.01 | n |
| 26-04-23 17:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21762.30000 | 0.01 | n |
| 26-04-23 17:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43246.60000 | 0.01 | d1 |
| 26-04-23 17:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1011082.40000 | 0.01 | n |
| 26-04-23 17:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142949.60000 | 0.01 | n |
| 26-04-23 17:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 375137.30000 | 0.01 | g1 |
| 26-04-23 17:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56031.10000 | 0.01 | n |
| 26-04-23 17:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175081.20000 | 0.01 | n |
| 26-04-23 17:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230501.50000 | 0.01 | n |
| 26-04-23 17:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295848.00000 | 0.01 | n |
| 26-04-23 17:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11000.00000 | 0.01 | n |
| 26-04-23 17:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14550.00000 | 0.01 | n |
| 26-04-23 17:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 582401.60000 | 0.01 | n |
| 26-04-23 17:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245769.70000 | 0.01 | n |
| 26-04-23 17:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20402.50000 | 0.01 | n |
| 26-04-23 17:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77716.40000 | 0.01 | n |
| 26-04-23 16:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176689.70000 | 0.01 | n |
| 26-04-23 16:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 16:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10579.30000 | 0.01 | n |
| 26-04-23 16:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377222.80000 | 0.01 | n |
| 26-04-23 16:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906.40000 | 0.01 | n |
| 26-04-23 16:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 970.00000 | 0.01 | n |
| 26-04-23 16:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-04-23 16:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2554459.70000 | 0.01 | n |
| 26-04-23 16:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 16:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050346.70000 | 0.01 | g1 |
| 26-04-23 16:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244454.70000 | 0.01 | n |
| 26-04-23 16:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | d1 |
| 26-04-23 16:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 532161.10000 | 0.01 | g1 |
| 26-04-23 16:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55323.50000 | 0.01 | n |
| 26-04-23 16:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87567.40000 | 0.01 | d1 |
| 26-04-23 16:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86103.90000 | 0.01 | n |
| 26-04-23 16:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87411.90000 | 0.01 | n |
| 26-04-23 16:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87885.20000 | 0.01 | n |
| 26-04-23 16:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44195.10000 | 0.01 | n |
| 26-04-23 16:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48448.00000 | 0.01 | n |
| 26-04-23 16:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139794.60000 | 0.01 | n |
| 26-04-23 16:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108422.00000 | 0.01 | n |
| 26-04-23 16:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 15:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 15:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-04-23 15:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137889.00000 | 0.01 | n |
| 26-04-23 15:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263157.80000 | 0.01 | n |
| 26-04-23 15:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-04-23 15:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86349.10000 | 0.01 | n |
| 26-04-23 15:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143832.20000 | 0.01 | n |
| 26-04-23 15:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59352.20000 | 0.01 | n |
| 26-04-23 15:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189551.60000 | 0.01 | n |
| 26-04-23 15:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12578.10000 | 0.01 | n |
| 26-04-23 15:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4393.60000 | 0.01 | n |
| 26-04-23 15:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10089.40000 | 0.01 | n |
| 26-04-23 15:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1063.30000 | 0.01 | n |
| 26-04-23 15:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85975.90000 | 0.01 | n |
| 26-04-23 15:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 957.80000 | 0.01 | n |
| 26-04-23 15:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183097.30000 | 0.01 | n |
| 26-04-23 15:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.00000 | 0.01 | n |
| 26-04-23 15:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174258.60000 | 0.01 | n |
| 26-04-23 15:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 15:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8265.10000 | 0.01 | n |
| 26-04-23 15:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1283.70000 | 0.01 | n |
| 26-04-23 15:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73431.40000 | 0.01 | n |
| 26-04-23 15:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4376.40000 | 0.01 | n |
| 26-04-23 15:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749570.00000 | 0.01 | n |
| 26-04-23 15:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 15:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 15:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1349257.90000 | 0.01 | d1 |
| 26-04-23 15:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 15:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110079.00000 | 0.01 | n |
| 26-04-23 15:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92043.00000 | 0.01 | n |
| 26-04-23 14:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47000.00000 | 0.01 | n |
| 26-04-23 14:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213921.40000 | 0.01 | n |
| 26-04-23 14:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89902.30000 | 0.01 | n |
| 26-04-23 14:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157166.30000 | 0.01 | n |
| 26-04-23 14:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63606.60000 | 0.01 | n |
| 26-04-23 14:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35609.00000 | 0.01 | g1 |
| 26-04-23 14:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3531.40000 | 0.01 | n |
| 26-04-23 14:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76185.70000 | 0.01 | n |
| 26-04-23 14:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19275.90000 | 0.01 | d1 |
| 26-04-23 14:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 14:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251915.60000 | 0.01 | n |
| 26-04-23 14:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128081.10000 | 0.01 | n |
| 26-04-23 14:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 26-04-23 14:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24253.90000 | 0.01 | n |
| 26-04-23 14:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31808.90000 | 0.01 | n |
| 26-04-23 14:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205763.30000 | 0.01 | n |
| 26-04-23 14:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1018707.20000 | 0.01 | n |
| 26-04-23 14:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7377.50000 | 0.01 | n |
| 26-04-23 14:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7467.90000 | 0.01 | n |
| 26-04-23 14:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104716.60000 | 0.01 | n |
| 26-04-23 14:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42411.90000 | 0.01 | n |
| 26-04-23 14:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039.90000 | 0.01 | n |
| 26-04-23 14:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.10000 | 0.01 | n |
| 26-04-23 14:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51077.90000 | 0.01 | n |
| 26-04-23 14:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45199.90000 | 0.01 | n |
| 26-04-23 14:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.00000 | 0.01 | n |
| 26-04-23 14:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78778.20000 | 0.01 | n |
| 26-04-23 14:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73195.10000 | 0.01 | n |
| 26-04-23 13:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100322.30000 | 0.01 | n |
| 26-04-23 13:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 13:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |