Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179881.90000 | 0.01 | n |
| 26-02-22 04:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520632.80000 | 0.01 | n |
| 26-02-22 04:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40073.30000 | 0.01 | n |
| 26-02-22 04:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38307.00000 | 0.01 | n |
| 26-02-22 04:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479039.90000 | 0.01 | d1 |
| 26-02-22 04:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6510.00000 | 0.01 | n |
| 26-02-22 04:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 695807.60000 | 0.01 | g1 |
| 26-02-22 04:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1334.70000 | 0.01 | d1 |
| 26-02-22 04:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 04:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 04:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2609.60000 | 0.01 | n |
| 26-02-22 03:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 768903.30000 | 0.01 | n |
| 26-02-22 03:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 03:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78425.60000 | 0.01 | n |
| 26-02-22 03:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57450.50000 | 0.01 | n |
| 26-02-22 03:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197160.70000 | 0.01 | n |
| 26-02-22 03:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151482.90000 | 0.01 | n |
| 26-02-22 03:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1685.90000 | 0.01 | n |
| 26-02-22 03:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328563.50000 | 0.01 | n |
| 26-02-22 03:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | g1 |
| 26-02-22 03:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9230.50000 | 0.01 | n |
| 26-02-22 03:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114491.30000 | 0.01 | n |
| 26-02-22 03:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15118.00000 | 0.01 | n |
| 26-02-22 03:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22074.70000 | 0.01 | n |
| 26-02-22 03:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4173.60000 | 0.01 | n |
| 26-02-22 03:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513742.10000 | 0.01 | n |
| 26-02-22 03:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123008.40000 | 0.01 | n |
| 26-02-22 03:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230214.80000 | 0.01 | n |
| 26-02-22 03:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134320.50000 | 0.01 | n |
| 26-02-22 03:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110747.60000 | 0.01 | n |
| 26-02-22 03:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73480.90000 | 0.01 | n |
| 26-02-22 03:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83262.30000 | 0.01 | n |
| 26-02-22 03:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262474.90000 | 0.01 | n |
| 26-02-22 03:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11111.00000 | 0.01 | n |
| 26-02-22 03:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276607.50000 | 0.01 | n |
| 26-02-22 03:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142237.60000 | 0.01 | n |
| 26-02-22 03:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11821.70000 | 0.01 | n |
| 26-02-22 03:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386820.20000 | 0.01 | n |
| 26-02-22 03:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4788.90000 | 0.01 | n |
| 26-02-22 03:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441711.00000 | 0.01 | n |
| 26-02-22 03:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1329.70000 | 0.01 | n |
| 26-02-22 03:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326094.70000 | 0.01 | n |
| 26-02-22 02:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2919.20000 | 0.01 | n |
| 26-02-22 02:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33343.70000 | 0.01 | n |
| 26-02-22 02:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98379.80000 | 0.01 | n |
| 26-02-22 02:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132971.60000 | 0.01 | n |
| 26-02-22 02:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1806813.50000 | 0.01 | n |
| 26-02-22 02:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 921628.30000 | 0.01 | n |
| 26-02-22 02:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377899.60000 | 0.01 | n |
| 26-02-22 02:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128464.50000 | 0.01 | n |
| 26-02-22 02:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33889.80000 | 0.01 | n |
| 26-02-22 02:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117251.40000 | 0.01 | g1 |
| 26-02-22 02:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51883.30000 | 0.01 | n |
| 26-02-22 02:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3660.90000 | 0.01 | n |
| 26-02-22 02:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1788.70000 | 0.01 | d1 |
| 26-02-22 02:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334414.20000 | 0.01 | g1 |
| 26-02-22 02:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30306.90000 | 0.01 | d1 |
| 26-02-22 02:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3664.60000 | 0.01 | n |
| 26-02-22 02:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95648.90000 | 0.01 | n |
| 26-02-22 02:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4321.00000 | 0.01 | n |
| 26-02-22 02:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317636.20000 | 0.01 | n |
| 26-02-22 02:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124543.70000 | 0.01 | n |
| 26-02-22 02:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66637.10000 | 0.01 | n |
| 26-02-22 02:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 02:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76613.10000 | 0.01 | n |
| 26-02-22 02:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108967.30000 | 0.01 | d1 |
| 26-02-22 02:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2688.40000 | 0.01 | n |
| 26-02-22 02:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87013.10000 | 0.01 | n |
| 26-02-22 02:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312502.00000 | 0.01 | n |
| 26-02-22 02:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131691.90000 | 0.01 | g1 |
| 26-02-22 02:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104586.50000 | 0.01 | n |
| 26-02-22 02:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211692.20000 | 0.01 | n |
| 26-02-22 01:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17500.00000 | 0.01 | n |
| 26-02-22 01:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106752.40000 | 0.01 | n |
| 26-02-22 01:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308856.20000 | 0.01 | n |
| 26-02-22 01:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259377.80000 | 0.01 | n |
| 26-02-22 01:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14468.00000 | 0.01 | n |
| 26-02-22 01:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98510.40000 | 0.01 | n |
| 26-02-22 01:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102659.20000 | 0.01 | n |
| 26-02-22 01:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1157.40000 | 0.01 | n |
| 26-02-22 01:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67965.70000 | 0.01 | n |
| 26-02-22 01:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 694355.30000 | 0.01 | n |
| 26-02-22 01:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-02-22 01:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1617.00000 | 0.01 | n |
| 26-02-22 01:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 562495.50000 | 0.01 | n |
| 26-02-22 01:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398096.70000 | 0.01 | n |
| 26-02-22 01:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264259.80000 | 0.01 | n |
| 26-02-22 01:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104753.90000 | 0.01 | n |
| 26-02-22 01:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104343.30000 | 0.01 | n |
| 26-02-22 01:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36224.40000 | 0.01 | n |
| 26-02-22 01:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111019.20000 | 0.01 | n |
| 26-02-22 01:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | n |
| 26-02-22 01:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503504.60000 | 0.01 | n |
| 26-02-22 01:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146034.10000 | 0.01 | n |
| 26-02-22 01:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2815.00000 | 0.01 | n |
| 26-02-22 01:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222250.40000 | 0.01 | n |
| 26-02-22 01:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142487.50000 | 0.01 | n |
| 26-02-22 01:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22500.00000 | 0.01 | n |
| 26-02-22 01:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539951.80000 | 0.01 | n |
| 26-02-22 01:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1536.80000 | 0.01 | n |
| 26-02-22 01:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 01:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342539.30000 | 0.01 | n |
| 26-02-22 01:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1702.80000 | 0.01 | n |
| 26-02-22 01:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325831.10000 | 0.01 | n |
| 26-02-22 01:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38011.80000 | 0.01 | n |
| 26-02-22 01:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 01:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32936.60000 | 0.01 | n |
| 26-02-22 01:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 01:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24783.50000 | 0.01 | n |
| 26-02-22 01:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79062.90000 | 0.01 | n |
| 26-02-22 01:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 809905.00000 | 0.01 | n |
| 26-02-22 01:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36224.40000 | 0.01 | n |
| 26-02-22 00:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37303.00000 | 0.01 | n |
| 26-02-22 00:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7986.40000 | 0.01 | n |
| 26-02-22 00:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18112.20000 | 0.01 | n |
| 26-02-22 00:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265537.50000 | 0.01 | n |
| 26-02-22 00:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 529599.30000 | 0.01 | n |
| 26-02-22 00:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1186.40000 | 0.01 | n |
| 26-02-22 00:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149129.10000 | 0.01 | n |
| 26-02-22 00:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166586.10000 | 0.01 | n |
| 26-02-22 00:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432926.60000 | 0.01 | n |
| 26-02-22 00:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29610.00000 | 0.01 | n |
| 26-02-22 00:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257720.00000 | 0.01 | n |
| 26-02-22 00:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150500.00000 | 0.01 | d1 |
| 26-02-22 00:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535386.80000 | 0.01 | g1 |
| 26-02-22 00:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-02-22 00:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272035.90000 | 0.01 | d1 |
| 26-02-22 00:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134405.20000 | 0.01 | n |
| 26-02-22 00:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79626.80000 | 0.01 | n |
| 26-02-22 00:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134280.20000 | 0.01 | n |
| 26-02-22 00:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293876.80000 | 0.01 | n |
| 26-02-22 00:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3168.40000 | 0.01 | n |
| 26-02-22 00:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107055.60000 | 0.01 | n |
| 26-02-22 00:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 499096.70000 | 0.01 | g1 |
| 26-02-22 00:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39984.20000 | 0.01 | d1 |
| 26-02-22 00:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.00000 | 0.01 | n |
| 26-02-22 00:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81370.50000 | 0.01 | n |
| 26-02-21 23:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252303.20000 | 0.01 | n |
| 26-02-21 23:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 843674.40000 | 0.01 | n |
| 26-02-21 23:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19825.30000 | 0.01 | n |
| 26-02-21 23:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406446.80000 | 0.01 | n |
| 26-02-21 23:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134581.40000 | 0.01 | n |
| 26-02-21 23:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151575.50000 | 0.01 | n |
| 26-02-21 23:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11034.10000 | 0.01 | n |
| 26-02-21 23:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58893.50000 | 0.01 | n |
| 26-02-21 23:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63658.80000 | 0.01 | n |
| 26-02-21 23:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114692.40000 | 0.01 | n |
| 26-02-21 23:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |