Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11821.70000 | 0.01 | n |
| 26-02-22 03:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386820.20000 | 0.01 | n |
| 26-02-22 03:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4788.90000 | 0.01 | n |
| 26-02-22 03:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441711.00000 | 0.01 | n |
| 26-02-22 03:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1329.70000 | 0.01 | n |
| 26-02-22 03:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326094.70000 | 0.01 | n |
| 26-02-22 02:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2919.20000 | 0.01 | n |
| 26-02-22 02:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33343.70000 | 0.01 | n |
| 26-02-22 02:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98379.80000 | 0.01 | n |
| 26-02-22 02:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132971.60000 | 0.01 | n |
| 26-02-22 02:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1806813.50000 | 0.01 | n |
| 26-02-22 02:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 921628.30000 | 0.01 | n |
| 26-02-22 02:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377899.60000 | 0.01 | n |
| 26-02-22 02:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128464.50000 | 0.01 | n |
| 26-02-22 02:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33889.80000 | 0.01 | n |
| 26-02-22 02:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117251.40000 | 0.01 | g1 |
| 26-02-22 02:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51883.30000 | 0.01 | n |
| 26-02-22 02:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3660.90000 | 0.01 | n |
| 26-02-22 02:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1788.70000 | 0.01 | d1 |
| 26-02-22 02:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334414.20000 | 0.01 | g1 |
| 26-02-22 02:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30306.90000 | 0.01 | d1 |
| 26-02-22 02:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3664.60000 | 0.01 | n |
| 26-02-22 02:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95648.90000 | 0.01 | n |
| 26-02-22 02:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4321.00000 | 0.01 | n |
| 26-02-22 02:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317636.20000 | 0.01 | n |
| 26-02-22 02:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124543.70000 | 0.01 | n |
| 26-02-22 02:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66637.10000 | 0.01 | n |
| 26-02-22 02:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 02:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76613.10000 | 0.01 | n |
| 26-02-22 02:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108967.30000 | 0.01 | d1 |
| 26-02-22 02:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2688.40000 | 0.01 | n |
| 26-02-22 02:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87013.10000 | 0.01 | n |
| 26-02-22 02:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312502.00000 | 0.01 | n |
| 26-02-22 02:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131691.90000 | 0.01 | g1 |
| 26-02-22 02:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104586.50000 | 0.01 | n |
| 26-02-22 02:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211692.20000 | 0.01 | n |
| 26-02-22 01:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17500.00000 | 0.01 | n |
| 26-02-22 01:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106752.40000 | 0.01 | n |
| 26-02-22 01:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308856.20000 | 0.01 | n |
| 26-02-22 01:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259377.80000 | 0.01 | n |
| 26-02-22 01:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14468.00000 | 0.01 | n |
| 26-02-22 01:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98510.40000 | 0.01 | n |
| 26-02-22 01:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102659.20000 | 0.01 | n |
| 26-02-22 01:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1157.40000 | 0.01 | n |
| 26-02-22 01:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67965.70000 | 0.01 | n |
| 26-02-22 01:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 694355.30000 | 0.01 | n |
| 26-02-22 01:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-02-22 01:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1617.00000 | 0.01 | n |
| 26-02-22 01:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 562495.50000 | 0.01 | n |
| 26-02-22 01:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398096.70000 | 0.01 | n |
| 26-02-22 01:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264259.80000 | 0.01 | n |
| 26-02-22 01:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104753.90000 | 0.01 | n |
| 26-02-22 01:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104343.30000 | 0.01 | n |
| 26-02-22 01:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36224.40000 | 0.01 | n |
| 26-02-22 01:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111019.20000 | 0.01 | n |
| 26-02-22 01:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | n |
| 26-02-22 01:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503504.60000 | 0.01 | n |
| 26-02-22 01:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146034.10000 | 0.01 | n |
| 26-02-22 01:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2815.00000 | 0.01 | n |
| 26-02-22 01:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222250.40000 | 0.01 | n |
| 26-02-22 01:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142487.50000 | 0.01 | n |
| 26-02-22 01:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22500.00000 | 0.01 | n |
| 26-02-22 01:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539951.80000 | 0.01 | n |
| 26-02-22 01:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1536.80000 | 0.01 | n |
| 26-02-22 01:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 01:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342539.30000 | 0.01 | n |
| 26-02-22 01:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1702.80000 | 0.01 | n |
| 26-02-22 01:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325831.10000 | 0.01 | n |
| 26-02-22 01:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38011.80000 | 0.01 | n |
| 26-02-22 01:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 01:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32936.60000 | 0.01 | n |
| 26-02-22 01:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-22 01:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24783.50000 | 0.01 | n |
| 26-02-22 01:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79062.90000 | 0.01 | n |
| 26-02-22 01:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 809905.00000 | 0.01 | n |
| 26-02-22 01:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36224.40000 | 0.01 | n |
| 26-02-22 00:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37303.00000 | 0.01 | n |
| 26-02-22 00:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7986.40000 | 0.01 | n |
| 26-02-22 00:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18112.20000 | 0.01 | n |
| 26-02-22 00:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265537.50000 | 0.01 | n |
| 26-02-22 00:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 529599.30000 | 0.01 | n |
| 26-02-22 00:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1186.40000 | 0.01 | n |
| 26-02-22 00:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149129.10000 | 0.01 | n |
| 26-02-22 00:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166586.10000 | 0.01 | n |
| 26-02-22 00:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432926.60000 | 0.01 | n |
| 26-02-22 00:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29610.00000 | 0.01 | n |
| 26-02-22 00:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257720.00000 | 0.01 | n |
| 26-02-22 00:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150500.00000 | 0.01 | d1 |
| 26-02-22 00:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535386.80000 | 0.01 | g1 |
| 26-02-22 00:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-02-22 00:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272035.90000 | 0.01 | d1 |
| 26-02-22 00:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134405.20000 | 0.01 | n |
| 26-02-22 00:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79626.80000 | 0.01 | n |
| 26-02-22 00:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134280.20000 | 0.01 | n |
| 26-02-22 00:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293876.80000 | 0.01 | n |
| 26-02-22 00:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3168.40000 | 0.01 | n |
| 26-02-22 00:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107055.60000 | 0.01 | n |
| 26-02-22 00:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 499096.70000 | 0.01 | g1 |
| 26-02-22 00:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39984.20000 | 0.01 | d1 |
| 26-02-22 00:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.00000 | 0.01 | n |
| 26-02-22 00:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81370.50000 | 0.01 | n |
| 26-02-21 23:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252303.20000 | 0.01 | n |
| 26-02-21 23:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 843674.40000 | 0.01 | n |
| 26-02-21 23:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19825.30000 | 0.01 | n |
| 26-02-21 23:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406446.80000 | 0.01 | n |
| 26-02-21 23:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134581.40000 | 0.01 | n |
| 26-02-21 23:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151575.50000 | 0.01 | n |
| 26-02-21 23:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11034.10000 | 0.01 | n |
| 26-02-21 23:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58893.50000 | 0.01 | n |
| 26-02-21 23:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63658.80000 | 0.01 | n |
| 26-02-21 23:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114692.40000 | 0.01 | n |
| 26-02-21 23:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128480.30000 | 0.01 | n |
| 26-02-21 23:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151879.70000 | 0.01 | n |
| 26-02-21 23:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 587904.20000 | 0.01 | n |
| 26-02-21 23:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113812.50000 | 0.01 | g1 |
| 26-02-21 23:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44889.10000 | 0.01 | d1 |
| 26-02-21 23:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128159.70000 | 0.01 | n |
| 26-02-21 23:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32991.00000 | 0.01 | n |
| 26-02-21 23:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83955.60000 | 0.01 | n |
| 26-02-21 23:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82774.90000 | 0.01 | n |
| 26-02-21 23:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1271864.50000 | 0.01 | n |
| 26-02-21 23:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73079.60000 | 0.01 | n |
| 26-02-21 23:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146707.20000 | 0.01 | n |
| 26-02-21 23:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156840.30000 | 0.01 | n |
| 26-02-21 23:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457602.10000 | 0.01 | n |
| 26-02-21 23:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478797.80000 | 0.01 | n |
| 26-02-21 23:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44261.00000 | 0.01 | n |
| 26-02-21 23:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241237.10000 | 0.01 | n |
| 26-02-21 23:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306551.80000 | 0.01 | n |
| 26-02-21 23:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237790.10000 | 0.01 | n |
| 26-02-21 23:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3529.70000 | 0.01 | n |
| 26-02-21 23:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169682.10000 | 0.01 | n |
| 26-02-21 23:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267993.50000 | 0.01 | g1 |
| 26-02-21 23:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2536.50000 | 0.01 | d1 |
| 26-02-21 23:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 887269.30000 | 0.01 | n |
| 26-02-21 23:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130427.80000 | 0.01 | n |
| 26-02-21 23:05:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 739800.90000 | 0.01 | n |
| 26-02-21 23:04:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76547.90000 | 0.01 | n |
| 26-02-21 23:01:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:58:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:57:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200585.00000 | 0.01 | n |
| 26-02-21 22:56:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:55:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22856.80000 | 0.01 | n |
| 26-02-21 22:53:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-02-21 22:52:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:51:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:50:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:49:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39673.70000 | 0.01 | n |
| 26-02-21 22:48:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3408.40000 | 0.01 | n |
| 26-02-21 22:46:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:43:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31613.10000 | 0.01 | n |
| 26-02-21 22:41:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32869.80000 | 0.01 | d1 |
| 26-02-21 22:40:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99107.60000 | 0.01 | n |
| 26-02-21 22:39:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:38:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118424.30000 | 0.01 | n |
| 26-02-21 22:36:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21323.50000 | 0.01 | n |
| 26-02-21 22:35:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:34:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48591.00000 | 0.01 | n |
| 26-02-21 22:33:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159477.70000 | 0.01 | n |
| 26-02-21 22:32:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:31:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5670.60000 | 0.01 | n |
| 26-02-21 22:30:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17984.80000 | 0.01 | g1 |
| 26-02-21 22:29:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5071.00000 | 0.01 | n |
| 26-02-21 22:27:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78759.40000 | 0.01 | g1 |
| 26-02-21 22:26:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2780.20000 | 0.01 | n |
| 26-02-21 22:25:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146470.90000 | 0.01 | n |
| 26-02-21 22:22:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050.20000 | 0.01 | n |
| 26-02-21 22:19:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.00000 | 0.01 | n |
| 26-02-21 22:17:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:15:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170001.70000 | 0.01 | n |
| 26-02-21 22:14:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68916.20000 | 0.01 | n |
| 26-02-21 22:13:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:08:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205510.70000 | 0.01 | n |
| 26-02-21 22:07:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-02-21 22:06:00 | jasmyusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |