Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6480.10000 | 0.01 | n |
| 26-04-23 18:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2455.40000 | 0.01 | n |
| 26-04-23 18:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3218.20000 | 0.01 | n |
| 26-04-23 18:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1677.50000 | 0.01 | n |
| 26-04-23 18:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12662.60000 | 0.01 | n |
| 26-04-23 18:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2236.60000 | 0.01 | n |
| 26-04-23 18:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5189.80000 | 0.01 | n |
| 26-04-23 18:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1730.30000 | 0.01 | n |
| 26-04-23 18:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3752.20000 | 0.01 | n |
| 26-04-23 18:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2037.30000 | 0.01 | n |
| 26-04-23 18:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26778.30000 | 0.01 | n |
| 26-04-23 18:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7390.60000 | 0.01 | n |
| 26-04-23 18:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2505.10000 | 0.01 | n |
| 26-04-23 18:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3247.20000 | 0.01 | n |
| 26-04-23 18:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13260.20000 | 0.01 | n |
| 26-04-23 18:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16103.70000 | 0.01 | n |
| 26-04-23 18:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60413.20000 | 0.01 | n |
| 26-04-23 18:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22652.50000 | 0.01 | n |
| 26-04-23 18:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2859.00000 | 0.01 | n |
| 26-04-23 18:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.70000 | 0.01 | d1 |
| 26-04-23 18:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.60000 | 0.01 | n |
| 26-04-23 18:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41357.00000 | 0.01 | g1 |
| 26-04-23 18:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2141.80000 | 0.01 | n |
| 26-04-23 18:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2994.00000 | 0.01 | n |
| 26-04-23 18:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1960.50000 | 0.01 | n |
| 26-04-23 18:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.90000 | 0.01 | n |
| 26-04-23 18:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4253.50000 | 0.01 | n |
| 26-04-23 18:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1614.10000 | 0.01 | n |
| 26-04-23 18:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5780.70000 | 0.01 | d1 |
| 26-04-23 18:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 718.90000 | 0.01 | n |
| 26-04-23 18:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2428.50000 | 0.01 | n |
| 26-04-23 18:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170277.10000 | 0.01 | n |
| 26-04-23 18:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21756.10000 | 0.01 | n |
| 26-04-23 18:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119881.20000 | 0.01 | n |
| 26-04-23 18:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2786.20000 | 0.01 | n |
| 26-04-23 18:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1128.80000 | 0.01 | n |
| 26-04-23 18:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2396.20000 | 0.01 | n |
| 26-04-23 18:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 737.90000 | 0.01 | n |
| 26-04-23 18:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3456.70000 | 0.01 | d1 |
| 26-04-23 18:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1462.90000 | 0.01 | n |
| 26-04-23 18:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7442.30000 | 0.01 | n |
| 26-04-23 18:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13416.80000 | 0.01 | n |
| 26-04-23 18:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5571.80000 | 0.01 | d1 |
| 26-04-23 18:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27411.20000 | 0.01 | n |
| 26-04-23 18:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14285.70000 | 0.01 | n |
| 26-04-23 17:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62656.30000 | 0.01 | d1 |
| 26-04-23 17:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4494.40000 | 0.01 | n |
| 26-04-23 17:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 998.10000 | 0.01 | n |
| 26-04-23 17:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4577.10000 | 0.01 | n |
| 26-04-23 17:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937.00000 | 0.01 | n |
| 26-04-23 17:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 849.60000 | 0.01 | n |
| 26-04-23 17:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 934.60000 | 0.01 | n |
| 26-04-23 17:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 742764.90000 | 0.01 | d1 |
| 26-04-23 17:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5502.40000 | 0.01 | n |
| 26-04-23 17:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466.10000 | 0.01 | n |
| 26-04-23 17:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10751.20000 | 0.01 | g1 |
| 26-04-23 17:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2703.00000 | 0.01 | n |
| 26-04-23 17:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1038.30000 | 0.01 | n |
| 26-04-23 17:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9374.40000 | 0.01 | n |
| 26-04-23 17:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1843.80000 | 0.01 | n |
| 26-04-23 17:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1460.40000 | 0.01 | n |
| 26-04-23 17:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136990.60000 | 0.01 | n |
| 26-04-23 17:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140389.80000 | 0.01 | d1 |
| 26-04-23 17:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462.90000 | 0.01 | n |
| 26-04-23 17:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1302.50000 | 0.01 | n |
| 26-04-23 17:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 856.50000 | 0.01 | n |
| 26-04-23 17:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43551.90000 | 0.01 | n |
| 26-04-23 17:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.80000 | 0.01 | n |
| 26-04-23 17:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2228.90000 | 0.01 | n |
| 26-04-23 17:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3144.70000 | 0.01 | n |
| 26-04-23 17:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1017.00000 | 0.01 | n |
| 26-04-23 17:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3268.40000 | 0.01 | n |
| 26-04-23 17:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003.20000 | 0.01 | n |
| 26-04-23 17:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2654.70000 | 0.01 | n |
| 26-04-23 17:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 946.20000 | 0.01 | n |
| 26-04-23 17:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1269.30000 | 0.01 | n |
| 26-04-23 17:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1406.70000 | 0.01 | n |
| 26-04-23 17:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1260.00000 | 0.01 | n |
| 26-04-23 17:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 848.30000 | 0.01 | n |
| 26-04-23 17:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14960.00000 | 0.01 | g1 |
| 26-04-23 17:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2525.70000 | 0.01 | n |
| 26-04-23 17:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192484.10000 | 0.01 | g1 |
| 26-04-23 17:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2374.40000 | 0.01 | d1 |
| 26-04-23 17:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1034.80000 | 0.01 | n |
| 26-04-23 17:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3349.90000 | 0.01 | d1 |
| 26-04-23 17:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2073.20000 | 0.01 | n |
| 26-04-23 17:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3997.80000 | 0.01 | n |
| 26-04-23 17:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6890.80000 | 0.01 | n |
| 26-04-23 17:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15262.40000 | 0.01 | n |
| 26-04-23 17:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591.50000 | 0.01 | n |
| 26-04-23 17:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 959.60000 | 0.01 | n |
| 26-04-23 17:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4797.90000 | 0.01 | d1 |
| 26-04-23 17:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6028.80000 | 0.01 | n |
| 26-04-23 17:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5885.10000 | 0.01 | d1 |
| 26-04-23 17:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184602.30000 | 0.01 | n |
| 26-04-23 17:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22277.90000 | 0.01 | n |
| 26-04-23 17:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317.10000 | 0.01 | n |
| 26-04-23 17:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21089.60000 | 0.01 | n |
| 26-04-23 17:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1096.30000 | 0.01 | g1 |
| 26-04-23 17:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29623.60000 | 0.01 | n |
| 26-04-23 16:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14843.60000 | 0.01 | n |
| 26-04-23 16:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799.30000 | 0.01 | n |
| 26-04-23 16:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29970.00000 | 0.01 | n |
| 26-04-23 16:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.20000 | 0.01 | n |
| 26-04-23 16:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9259.40000 | 0.01 | n |
| 26-04-23 16:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.80000 | 0.01 | n |
| 26-04-23 16:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4974.60000 | 0.01 | n |
| 26-04-23 16:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.10000 | 0.01 | n |
| 26-04-23 16:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4315.70000 | 0.01 | n |
| 26-04-23 16:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5596.70000 | 0.01 | n |
| 26-04-23 16:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3346.10000 | 0.01 | n |
| 26-04-23 16:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3165.50000 | 0.01 | n |
| 26-04-23 16:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5158.30000 | 0.01 | n |
| 26-04-23 16:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165.60000 | 0.01 | n |
| 26-04-23 16:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367.70000 | 0.01 | n |
| 26-04-23 16:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21357.30000 | 0.01 | n |
| 26-04-23 16:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1676.60000 | 0.01 | n |
| 26-04-23 16:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482.80000 | 0.01 | n |
| 26-04-23 16:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.50000 | 0.01 | n |
| 26-04-23 16:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4417.40000 | 0.01 | n |
| 26-04-23 16:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11618.00000 | 0.01 | n |
| 26-04-23 16:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81908.20000 | 0.01 | n |
| 26-04-23 16:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158144.00000 | 0.01 | n |
| 26-04-23 16:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320214.50000 | 0.01 | n |
| 26-04-23 16:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450880.00000 | 0.01 | n |
| 26-04-23 16:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135095.10000 | 0.01 | n |
| 26-04-23 16:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105144.50000 | 0.01 | n |
| 26-04-23 16:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207357.60000 | 0.01 | d1 |
| 26-04-23 16:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131736.00000 | 0.01 | g1 |
| 26-04-23 16:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2346.20000 | 0.01 | n |
| 26-04-23 16:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4003.20000 | 0.01 | n |
| 26-04-23 16:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11608.50000 | 0.01 | n |
| 26-04-23 16:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6054.70000 | 0.01 | n |
| 26-04-23 16:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1853.90000 | 0.01 | n |
| 26-04-23 16:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6994.90000 | 0.01 | n |
| 26-04-23 16:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1663.70000 | 0.01 | n |
| 26-04-23 16:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106845.90000 | 0.01 | d1 |
| 26-04-23 16:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480.90000 | 0.01 | n |
| 26-04-23 16:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23921.50000 | 0.01 | n |
| 26-04-23 16:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24694.40000 | 0.01 | n |
| 26-04-23 16:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5700.50000 | 0.01 | n |
| 26-04-23 16:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220688.70000 | 0.01 | n |
| 26-04-23 16:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3083.30000 | 0.01 | n |
| 26-04-23 16:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1456.20000 | 0.01 | n |
| 26-04-23 16:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5043.80000 | 0.01 | n |
| 26-04-23 16:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11953.10000 | 0.01 | n |
| 26-04-23 16:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8073.30000 | 0.01 | n |
| 26-04-23 16:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3261.60000 | 0.01 | n |
| 26-04-23 16:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14716.10000 | 0.01 | n |
| 26-04-23 16:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9915.20000 | 0.01 | n |
| 26-04-23 16:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5161.60000 | 0.01 | n |
| 26-04-23 16:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2330.90000 | 0.01 | n |
| 26-04-23 15:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1327.70000 | 0.01 | n |
| 26-04-23 15:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178382.90000 | 0.01 | n |
| 26-04-23 15:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584851.00000 | 0.01 | n |
| 26-04-23 15:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40189.60000 | 0.01 | n |
| 26-04-23 15:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41132.10000 | 0.01 | n |
| 26-04-23 15:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53598.50000 | 0.01 | n |
| 26-04-23 15:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16822.90000 | 0.01 | n |
| 26-04-23 15:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1927.80000 | 0.01 | n |
| 26-04-23 15:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2234.70000 | 0.01 | n |
| 26-04-23 15:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175513.40000 | 0.01 | g1 |
| 26-04-23 15:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8706.00000 | 0.01 | d1 |
| 26-04-23 15:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10161.70000 | 0.01 | g1 |
| 26-04-23 15:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1786.50000 | 0.01 | n |
| 26-04-23 15:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85352.80000 | 0.01 | d1 |
| 26-04-23 15:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9244.90000 | 0.01 | n |
| 26-04-23 15:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12311.10000 | 0.01 | n |
| 26-04-23 15:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306948.50000 | 0.01 | n |
| 26-04-23 15:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6555.10000 | 0.01 | n |
| 26-04-23 15:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 912.00000 | 0.01 | n |
| 26-04-23 15:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3919.20000 | 0.01 | n |
| 26-04-23 15:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7296.10000 | 0.01 | n |
| 26-04-23 15:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121206.80000 | 0.01 | n |
| 26-04-23 15:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3512.30000 | 0.01 | n |
| 26-04-23 15:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10627.20000 | 0.01 | n |
| 26-04-23 15:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147939.30000 | 0.01 | n |
| 26-04-23 15:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182.80000 | 0.01 | n |
| 26-04-23 15:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1596.90000 | 0.01 | d1 |
| 26-04-23 15:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294062.50000 | 0.01 | n |
| 26-04-23 15:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 393.00000 | 0.01 | n |
| 26-04-23 15:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 737.50000 | 0.01 | n |
| 26-04-23 15:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4964.80000 | 0.01 | n |
| 26-04-23 15:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 949.40000 | 0.01 | n |
| 26-04-23 15:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118.10000 | 0.01 | n |
| 26-04-23 15:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 842.10000 | 0.01 | n |
| 26-04-23 15:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1660.00000 | 0.01 | n |
| 26-04-23 15:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2480.20000 | 0.01 | n |
| 26-04-23 15:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151153.50000 | 0.01 | g1 |
| 26-04-23 15:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5020.10000 | 0.01 | n |
| 26-04-23 15:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3330.10000 | 0.01 | d1 |
| 26-04-23 15:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7167.80000 | 0.01 | g1 |
| 26-04-23 15:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1413.00000 | 0.01 | d1 |
| 26-04-23 15:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4606.70000 | 0.01 | n |
| 26-04-23 15:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168620.20000 | 0.01 | n |
| 26-04-23 15:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8933.80000 | 0.01 | n |
| 26-04-23 15:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5963.40000 | 0.01 | d1 |
| 26-04-23 15:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157335.80000 | 0.01 | g1 |
| 26-04-23 15:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4822.30000 | 0.01 | n |
| 26-04-23 15:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12329.00000 | 0.01 | n |
| 26-04-23 15:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237.20000 | 0.01 | d1 |
| 26-04-23 15:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3236.70000 | 0.01 | n |
| 26-04-23 15:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6808.70000 | 0.01 | n |
| 26-04-23 15:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55409.80000 | 0.01 | n |
| 26-04-23 14:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7431.30000 | 0.01 | n |
| 26-04-23 14:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2542.70000 | 0.01 | n |
| 26-04-23 14:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 884.30000 | 0.01 | d1 |
| 26-04-23 14:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.80000 | 0.01 | n |
| 26-04-23 14:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490.90000 | 0.01 | n |
| 26-04-23 14:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7463.40000 | 0.01 | n |
| 26-04-23 14:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 718.50000 | 0.01 | n |
| 26-04-23 14:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4113.40000 | 0.01 | d1 |
| 26-04-23 14:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 830.60000 | 0.01 | n |
| 26-04-23 14:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2485.20000 | 0.01 | n |
| 26-04-23 14:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8572.10000 | 0.01 | d1 |
| 26-04-23 14:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46694.70000 | 0.01 | n |
| 26-04-23 14:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215504.90000 | 0.01 | d1 |
| 26-04-23 14:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2255.20000 | 0.01 | n |
| 26-04-23 14:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2591.80000 | 0.01 | n |
| 26-04-23 14:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2818.90000 | 0.01 | n |
| 26-04-23 14:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47002.50000 | 0.01 | d1 |
| 26-04-23 14:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1014.10000 | 0.01 | n |
| 26-04-23 14:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.20000 | 0.01 | d1 |
| 26-04-23 14:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233029.50000 | 0.01 | n |
| 26-04-23 14:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179965.80000 | 0.01 | n |
| 26-04-23 14:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1112.80000 | 0.01 | n |
| 26-04-23 14:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10405.70000 | 0.01 | n |
| 26-04-23 14:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1713.80000 | 0.01 | d1 |
| 26-04-23 14:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4845.00000 | 0.01 | g1 |
| 26-04-23 14:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 641.00000 | 0.01 | n |
| 26-04-23 14:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 880.50000 | 0.01 | n |
| 26-04-23 14:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2618.10000 | 0.01 | n |
| 26-04-23 14:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3344.60000 | 0.01 | d1 |
| 26-04-23 14:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4734.70000 | 0.01 | n |
| 26-04-23 14:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20049.30000 | 0.01 | n |
| 26-04-23 14:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2722.10000 | 0.01 | d1 |
| 26-04-23 14:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2389.10000 | 0.01 | n |
| 26-04-23 14:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406.00000 | 0.01 | n |
| 26-04-23 14:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35930.00000 | 0.01 | n |
| 26-04-23 14:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8323.20000 | 0.01 | d1 |
| 26-04-23 14:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6244.80000 | 0.01 | g1 |
| 26-04-23 14:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2899.20000 | 0.01 | n |
| 26-04-23 14:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2814.10000 | 0.01 | n |
| 26-04-23 14:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2138.70000 | 0.01 | d1 |
| 26-04-23 14:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3097.80000 | 0.01 | g1 |
| 26-04-23 14:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4727.20000 | 0.01 | n |
| 26-04-23 14:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1745.20000 | 0.01 | n |
| 26-04-23 14:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1911.90000 | 0.01 | n |
| 26-04-23 14:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6261.40000 | 0.01 | n |
| 26-04-23 14:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14239.10000 | 0.01 | n |
| 26-04-23 14:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3827.50000 | 0.01 | n |
| 26-04-23 14:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14838.50000 | 0.01 | n |
| 26-04-23 14:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330679.00000 | 0.01 | d1 |
| 26-04-23 14:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11384.00000 | 0.01 | n |
| 26-04-23 14:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28281.30000 | 0.01 | n |
| 26-04-23 14:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8707.90000 | 0.01 | n |
| 26-04-23 13:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2084.60000 | 0.01 | n |
| 26-04-23 13:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2547.20000 | 0.01 | n |
| 26-04-23 13:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7002.00000 | 0.01 | n |
| 26-04-23 13:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1107.90000 | 0.01 | n |
| 26-04-23 13:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251926.10000 | 0.01 | n |
| 26-04-23 13:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6774.00000 | 0.01 | g1 |
| 26-04-23 13:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1773.70000 | 0.01 | n |
| 26-04-23 13:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7029.50000 | 0.01 | d1 |
| 26-04-23 13:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11912.40000 | 0.01 | n |
| 26-04-23 13:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1602.40000 | 0.01 | n |