Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-22 16:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29123.50000 | 0.01 | n |
| 26-08-22 16:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7409.00000 | 0.01 | n |
| 26-08-22 16:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7279.00000 | 0.01 | n |
| 26-08-22 16:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56005.80000 | 0.01 | n |
| 26-08-22 16:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3070.60000 | 0.01 | n |
| 26-08-22 16:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58941.90000 | 0.01 | n |
| 26-08-22 16:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10906.10000 | 0.01 | n |
| 26-08-22 16:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12787.80000 | 0.01 | n |
| 26-08-22 16:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42041.90000 | 0.01 | n |
| 26-08-22 16:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33235.10000 | 0.01 | n |
| 26-08-22 16:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88143.00000 | 0.01 | n |
| 26-08-22 16:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60611.30000 | 0.01 | n |
| 26-08-22 16:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78717.80000 | 0.01 | n |
| 26-08-22 16:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122594.20000 | 0.01 | n |
| 26-08-22 16:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8704.70000 | 0.01 | n |
| 26-08-22 16:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18806.30000 | 0.01 | n |
| 26-08-22 16:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81244.50000 | 0.01 | n |
| 26-08-22 16:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7376.20000 | 0.01 | n |
| 26-08-22 16:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1429.00000 | 0.01 | n |
| 26-08-22 16:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125334.10000 | 0.01 | n |
| 26-08-22 16:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6775.00000 | 0.01 | n |
| 26-08-22 16:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19876.80000 | 0.01 | n |
| 26-08-22 16:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1916.00000 | 0.01 | n |
| 26-08-22 16:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71054.20000 | 0.01 | n |
| 26-08-22 16:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10235.50000 | 0.01 | n |
| 26-08-22 16:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14170.40000 | 0.01 | n |
| 26-08-22 16:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1515.50000 | 0.01 | n |
| 26-08-22 16:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5795.80000 | 0.01 | n |
| 26-08-22 16:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11582.50000 | 0.01 | n |
| 26-08-22 16:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73347.90000 | 0.01 | n |
| 26-08-22 16:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17739.60000 | 0.01 | n |
| 26-08-22 16:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102929.30000 | 0.01 | n |
| 26-08-22 16:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11740.40000 | 0.01 | n |
| 26-08-22 16:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2004.20000 | 0.01 | n |
| 26-08-22 16:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46721.50000 | 0.01 | n |
| 26-08-22 16:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4354.30000 | 0.01 | n |
| 26-08-22 16:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7200.70000 | 0.01 | n |
| 26-08-22 16:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2801.10000 | 0.01 | n |
| 26-08-22 16:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 16:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78773.00000 | 0.01 | n |
| 26-08-22 16:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599491.90000 | 0.01 | n |
| 26-08-22 16:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75396.50000 | 0.01 | n |
| 26-08-22 16:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32010.90000 | 0.01 | n |
| 26-08-22 16:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177452.60000 | 0.01 | n |
| 26-08-22 16:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164759.10000 | 0.01 | d1 |
| 26-08-22 16:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362837.80000 | 0.01 | n |
| 26-08-22 16:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25946.70000 | 0.01 | n |
| 26-08-22 16:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45792.70000 | 0.01 | n |
| 26-08-22 16:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 15:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 15:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.30000 | 0.01 | n |
| 26-08-22 15:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9561.70000 | 0.01 | n |
| 26-08-22 15:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11868.50000 | 0.01 | n |
| 26-08-22 15:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3105.50000 | 0.01 | n |
| 26-08-22 15:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34674.50000 | 0.01 | n |
| 26-08-22 15:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125176.00000 | 0.01 | n |
| 26-08-22 15:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6973.70000 | 0.01 | n |
| 26-08-22 15:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36094.40000 | 0.01 | n |
| 26-08-22 15:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264732.30000 | 0.01 | n |
| 26-08-22 15:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7222.80000 | 0.01 | n |
| 26-08-22 15:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4617.10000 | 0.01 | n |
| 26-08-22 15:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30409.10000 | 0.01 | n |
| 26-08-22 15:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4489.30000 | 0.01 | n |
| 26-08-22 15:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 15:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1654.00000 | 0.01 | n |
| 26-08-22 15:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4498.50000 | 0.01 | n |
| 26-08-22 15:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43907.00000 | 0.01 | n |
| 26-08-22 15:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 15:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55774.90000 | 0.01 | n |
| 26-08-22 15:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59957.20000 | 0.01 | n |
| 26-08-22 15:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22677.40000 | 0.01 | n |
| 26-08-22 15:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87425.20000 | 0.01 | n |
| 26-08-22 15:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85674.30000 | 0.01 | n |
| 26-08-22 15:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111642.10000 | 0.01 | n |
| 26-08-22 15:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38682.20000 | 0.01 | n |
| 26-08-22 15:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99284.00000 | 0.01 | n |
| 26-08-22 15:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 686814.80000 | 0.01 | g1 |
| 26-08-22 15:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126569.90000 | 0.01 | d1 |
| 26-08-22 15:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1032686.40000 | 0.01 | g1 |
| 26-08-22 15:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1817.70000 | 0.01 | n |
| 26-08-22 15:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1357.40000 | 0.01 | n |
| 26-08-22 15:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10096.50000 | 0.01 | n |
| 26-08-22 15:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7811.10000 | 0.01 | n |
| 26-08-22 15:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140551.20000 | 0.01 | n |
| 26-08-22 15:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78485.20000 | 0.01 | n |
| 26-08-22 15:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5799.10000 | 0.01 | n |
| 26-08-22 15:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31726.30000 | 0.01 | n |
| 26-08-22 15:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2922.20000 | 0.01 | n |
| 26-08-22 15:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 15:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 15:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15015.30000 | 0.01 | d1 |
| 26-08-22 15:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38437.40000 | 0.01 | d1 |
| 26-08-22 15:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286452.50000 | 0.01 | g1 |
| 26-08-22 15:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46841.90000 | 0.01 | n |
| 26-08-22 15:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 840.00000 | 0.01 | n |
| 26-08-22 15:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31603.40000 | 0.01 | n |
| 26-08-22 15:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44026.90000 | 0.01 | n |
| 26-08-22 15:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25318.10000 | 0.01 | d1 |
| 26-08-22 15:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2908.40000 | 0.01 | n |
| 26-08-22 15:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75874.30000 | 0.01 | n |
| 26-08-22 15:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2487303.20000 | 0.01 | n |
| 26-08-22 15:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 734849.70000 | 0.01 | g1 |
| 26-08-22 15:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13558.00000 | 0.01 | n |
| 26-08-22 15:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89595.30000 | 0.01 | n |
| 26-08-22 15:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334192.70000 | 0.01 | n |
| 26-08-22 15:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185620.50000 | 0.01 | d1 |
| 26-08-22 15:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93948.10000 | 0.01 | n |
| 26-08-22 15:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372304.60000 | 0.01 | n |
| 26-08-22 15:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6756.20000 | 0.01 | n |
| 26-08-22 14:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 14:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408040.70000 | 0.01 | n |
| 26-08-22 14:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23950.10000 | 0.01 | n |
| 26-08-22 14:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12444.60000 | 0.01 | n |
| 26-08-22 14:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3194.50000 | 0.01 | n |
| 26-08-22 14:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240640.00000 | 0.01 | n |
| 26-08-22 14:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24140.40000 | 0.01 | n |
| 26-08-22 14:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297441.40000 | 0.01 | n |
| 26-08-22 14:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75261.50000 | 0.01 | n |
| 26-08-22 14:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1861.40000 | 0.01 | n |
| 26-08-22 14:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4415.50000 | 0.01 | n |
| 26-08-22 14:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51536.80000 | 0.01 | n |
| 26-08-22 14:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43596.20000 | 0.01 | n |
| 26-08-22 14:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49570.60000 | 0.01 | n |
| 26-08-22 14:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 14:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114197.60000 | 0.01 | n |
| 26-08-22 14:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20666.10000 | 0.01 | n |
| 26-08-22 14:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61046.60000 | 0.01 | n |
| 26-08-22 14:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14382.00000 | 0.01 | n |
| 26-08-22 14:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44252.20000 | 0.01 | n |
| 26-08-22 14:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23843.00000 | 0.01 | n |
| 26-08-22 14:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45636.60000 | 0.01 | n |
| 26-08-22 14:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129035.00000 | 0.01 | n |
| 26-08-22 14:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36191.20000 | 0.01 | n |
| 26-08-22 14:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36186.20000 | 0.01 | n |
| 26-08-22 14:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16489.80000 | 0.01 | n |
| 26-08-22 14:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73558.50000 | 0.01 | n |
| 26-08-22 14:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62829.90000 | 0.01 | n |
| 26-08-22 14:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51198.10000 | 0.01 | n |
| 26-08-22 14:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143231.10000 | 0.01 | n |
| 26-08-22 14:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 14:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5824.40000 | 0.01 | n |
| 26-08-22 14:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19468.80000 | 0.01 | n |
| 26-08-22 14:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47556.70000 | 0.01 | n |
| 26-08-22 14:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57250.30000 | 0.01 | n |
| 26-08-22 14:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26548.10000 | 0.01 | n |
| 26-08-22 14:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19961.40000 | 0.01 | n |
| 26-08-22 14:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25645.00000 | 0.01 | n |
| 26-08-22 14:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240264.40000 | 0.01 | n |
| 26-08-22 14:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180666.00000 | 0.01 | n |
| 26-08-22 14:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26218.20000 | 0.01 | n |
| 26-08-22 14:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229233.70000 | 0.01 | n |
| 26-08-22 14:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819782.50000 | 0.01 | n |
| 26-08-22 14:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326160.50000 | 0.01 | n |
| 26-08-22 14:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54790.80000 | 0.01 | n |
| 26-08-22 14:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263492.50000 | 0.01 | n |
| 26-08-22 14:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16908.40000 | 0.01 | n |
| 26-08-22 14:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404199.70000 | 0.01 | n |
| 26-08-22 14:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128651.30000 | 0.01 | n |
| 26-08-22 14:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 776176.20000 | 0.01 | n |
| 26-08-22 14:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 426719.20000 | 0.01 | n |
| 26-08-22 14:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615946.80000 | 0.01 | n |
| 26-08-22 14:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88609.90000 | 0.01 | d1 |
| 26-08-22 14:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24164.50000 | 0.01 | n |
| 26-08-22 14:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38167.60000 | 0.01 | d1 |
| 26-08-22 14:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63272.70000 | 0.01 | n |
| 26-08-22 14:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32605.70000 | 0.01 | g1 |
| 26-08-22 14:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13180.90000 | 0.01 | n |
| 26-08-22 14:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1439.10000 | 0.01 | n |
| 26-08-22 14:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23454.40000 | 0.01 | n |
| 26-08-22 13:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | n |
| 26-08-22 13:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51365.30000 | 0.01 | d1 |
| 26-08-22 13:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67959.20000 | 0.01 | n |
| 26-08-22 13:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10939.90000 | 0.01 | g1 |
| 26-08-22 13:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3068.40000 | 0.01 | n |
| 26-08-22 13:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61973.20000 | 0.01 | d1 |
| 26-08-22 13:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120047.10000 | 0.01 | g1 |
| 26-08-22 13:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43506.20000 | 0.01 | n |
| 26-08-22 13:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39244.00000 | 0.01 | n |
| 26-08-22 13:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84085.70000 | 0.01 | n |
| 26-08-22 13:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51435.10000 | 0.01 | d1 |
| 26-08-22 13:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78626.10000 | 0.01 | n |
| 26-08-22 13:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63138.90000 | 0.01 | n |
| 26-08-22 13:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1284.50000 | 0.01 | n |
| 26-08-22 13:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306138.50000 | 0.01 | n |
| 26-08-22 13:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 13:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62361.20000 | 0.01 | n |
| 26-08-22 13:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64437.20000 | 0.01 | n |
| 26-08-22 13:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89423.60000 | 0.01 | n |
| 26-08-22 13:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34836.50000 | 0.01 | n |
| 26-08-22 13:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 13:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53511.90000 | 0.01 | n |
| 26-08-22 13:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285366.00000 | 0.01 | n |
| 26-08-22 13:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96841.10000 | 0.01 | n |
| 26-08-22 13:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35546.70000 | 0.01 | n |
| 26-08-22 13:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247675.10000 | 0.01 | n |
| 26-08-22 13:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161213.00000 | 0.01 | n |
| 26-08-22 13:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29000.40000 | 0.01 | n |
| 26-08-22 13:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21023.70000 | 0.01 | g1 |
| 26-08-22 13:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8344.90000 | 0.01 | n |
| 26-08-22 13:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2094.30000 | 0.01 | n |
| 26-08-22 13:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10864.00000 | 0.01 | n |
| 26-08-22 13:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22943.30000 | 0.01 | n |
| 26-08-22 13:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26319.60000 | 0.01 | n |
| 26-08-22 13:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 13:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 13:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51157.70000 | 0.01 | n |
| 26-08-22 13:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435528.50000 | 0.01 | n |
| 26-08-22 13:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144166.20000 | 0.01 | n |
| 26-08-22 13:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277854.00000 | 0.01 | n |
| 26-08-22 13:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75650.00000 | 0.01 | n |
| 26-08-22 13:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167745.70000 | 0.01 | n |
| 26-08-22 13:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57968.10000 | 0.01 | g1 |
| 26-08-22 13:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 13:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27438.40000 | 0.01 | n |
| 26-08-22 13:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3259.80000 | 0.01 | d1 |
| 26-08-22 13:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3325.90000 | 0.01 | n |
| 26-08-22 13:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3494.40000 | 0.01 | d1 |
| 26-08-22 13:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79583.90000 | 0.01 | n |
| 26-08-22 13:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25147.00000 | 0.01 | n |
| 26-08-22 13:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | d1 |
| 26-08-22 13:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31135.50000 | 0.01 | n |
| 26-08-22 13:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16293.90000 | 0.01 | g1 |
| 26-08-22 13:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5196.40000 | 0.01 | n |
| 26-08-22 13:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207615.70000 | 0.01 | n |
| 26-08-22 13:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37135.30000 | 0.01 | d1 |
| 26-08-22 13:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272110.50000 | 0.01 | g1 |
| 26-08-22 13:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16668.10000 | 0.01 | d1 |
| 26-08-22 13:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1031.90000 | 0.01 | n |
| 26-08-22 13:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5380.30000 | 0.01 | n |
| 26-08-22 12:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46426.80000 | 0.01 | n |
| 26-08-22 12:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25645.10000 | 0.01 | n |
| 26-08-22 12:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29063.60000 | 0.01 | n |
| 26-08-22 12:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39173.60000 | 0.01 | n |
| 26-08-22 12:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-08-22 12:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5939.30000 | 0.01 | n |
| 26-08-22 12:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30863.30000 | 0.01 | n |
| 26-08-22 12:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 538821.10000 | 0.01 | n |
| 26-08-22 12:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153591.10000 | 0.01 | n |
| 26-08-22 12:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68968.50000 | 0.01 | n |
| 26-08-22 12:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4326.50000 | 0.01 | n |
| 26-08-22 12:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9609.50000 | 0.01 | n |
| 26-08-22 12:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29991.30000 | 0.01 | n |
| 26-08-22 12:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20683.40000 | 0.01 | n |
| 26-08-22 12:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 618620.10000 | 0.01 | n |
| 26-08-22 12:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2737.80000 | 0.01 | n |
| 26-08-22 12:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1350.70000 | 0.01 | n |
| 26-08-22 12:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6396.50000 | 0.01 | n |
| 26-08-22 12:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2975.30000 | 0.01 | n |
| 26-08-22 12:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36445.40000 | 0.01 | n |
| 26-08-22 12:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 12:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3066.00000 | 0.01 | n |
| 26-08-22 12:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5556.40000 | 0.01 | n |
| 26-08-22 12:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54208.80000 | 0.01 | n |
| 26-08-22 12:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3160.70000 | 0.01 | n |
| 26-08-22 12:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3728.40000 | 0.01 | n |
| 26-08-22 12:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27289.90000 | 0.01 | n |
| 26-08-22 12:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27511.70000 | 0.01 | n |
| 26-08-22 12:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 12:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10866.60000 | 0.01 | n |
| 26-08-22 12:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 12:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4561.30000 | 0.01 | n |
| 26-08-22 12:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8914.80000 | 0.01 | n |
| 26-08-22 12:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1497.30000 | 0.01 | n |
| 26-08-22 12:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6028.90000 | 0.01 | n |
| 26-08-22 12:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60802.50000 | 0.01 | n |
| 26-08-22 12:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3684.40000 | 0.01 | n |
| 26-08-22 12:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5069.00000 | 0.01 | n |
| 26-08-22 12:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315.00000 | 0.01 | n |
| 26-08-22 12:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25463.50000 | 0.01 | n |
| 26-08-22 12:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3165.70000 | 0.01 | n |
| 26-08-22 12:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20968.70000 | 0.01 | n |
| 26-08-22 12:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37426.00000 | 0.01 | n |
| 26-08-22 12:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.50000 | 0.01 | n |
| 26-08-22 12:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48449.80000 | 0.01 | n |
| 26-08-22 12:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128507.40000 | 0.01 | n |
| 26-08-22 12:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 12:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8611.80000 | 0.01 | n |
| 26-08-22 12:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11380.80000 | 0.01 | n |
| 26-08-22 12:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47565.80000 | 0.01 | n |
| 26-08-22 12:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 12:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.60000 | 0.01 | n |
| 26-08-22 12:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8535.40000 | 0.01 | n |
| 26-08-22 12:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17995.60000 | 0.01 | n |
| 26-08-22 12:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41763.90000 | 0.01 | n |
| 26-08-22 12:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2466.00000 | 0.01 | n |
| 26-08-22 12:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45852.40000 | 0.01 | n |
| 26-08-22 12:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67229.20000 | 0.01 | n |
| 26-08-22 12:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6793.90000 | 0.01 | n |
| 26-08-22 12:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 11:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-22 11:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4803.00000 | 0.01 | n |
| 26-08-22 11:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2226.60000 | 0.01 | n |