Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4807.20000 | 0.01 | n |
| 26-02-22 03:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6651.50000 | 0.01 | n |
| 26-02-22 03:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12048.90000 | 0.01 | n |
| 26-02-22 03:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2924.80000 | 0.01 | n |
| 26-02-22 03:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3294.00000 | 0.01 | n |
| 26-02-22 03:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.10000 | 0.01 | n |
| 26-02-22 02:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2513.90000 | 0.01 | n |
| 26-02-22 02:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1553.10000 | 0.01 | n |
| 26-02-22 02:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3615.30000 | 0.01 | n |
| 26-02-22 02:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3834.30000 | 0.01 | n |
| 26-02-22 02:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 792.30000 | 0.01 | n |
| 26-02-22 02:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2993.70000 | 0.01 | n |
| 26-02-22 02:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195494.60000 | 0.01 | n |
| 26-02-22 02:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11940.00000 | 0.01 | n |
| 26-02-22 02:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7030.30000 | 0.01 | n |
| 26-02-22 02:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58131.90000 | 0.01 | d1 |
| 26-02-22 02:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2071.90000 | 0.01 | n |
| 26-02-22 02:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12453.10000 | 0.01 | n |
| 26-02-22 02:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 965.30000 | 0.01 | n |
| 26-02-22 02:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6044.10000 | 0.01 | n |
| 26-02-22 02:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14700.30000 | 0.01 | n |
| 26-02-22 02:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3222.20000 | 0.01 | n |
| 26-02-22 02:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3394.30000 | 0.01 | d1 |
| 26-02-22 02:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1939.20000 | 0.01 | n |
| 26-02-22 02:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2988.00000 | 0.01 | n |
| 26-02-22 02:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3267.80000 | 0.01 | d1 |
| 26-02-22 02:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3056.00000 | 0.01 | n |
| 26-02-22 02:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3983.80000 | 0.01 | d1 |
| 26-02-22 02:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3959.10000 | 0.01 | n |
| 26-02-22 02:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8139.30000 | 0.01 | n |
| 26-02-22 02:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13899.30000 | 0.01 | d1 |
| 26-02-22 02:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5633.10000 | 0.01 | g1 |
| 26-02-22 02:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402.80000 | 0.01 | d1 |
| 26-02-22 02:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11807.30000 | 0.01 | g1 |
| 26-02-22 02:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5561.20000 | 0.01 | n |
| 26-02-22 02:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3212.20000 | 0.01 | n |
| 26-02-22 02:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3815.10000 | 0.01 | n |
| 26-02-22 02:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32240.40000 | 0.01 | n |
| 26-02-22 02:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7537.60000 | 0.01 | n |
| 26-02-22 02:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4253.40000 | 0.01 | n |
| 26-02-22 02:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4468.80000 | 0.01 | n |
| 26-02-22 02:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6207.00000 | 0.01 | n |
| 26-02-22 02:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30081.80000 | 0.01 | n |
| 26-02-22 02:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1797.90000 | 0.01 | n |
| 26-02-22 02:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17568.00000 | 0.01 | n |
| 26-02-22 02:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2666.60000 | 0.01 | n |
| 26-02-22 02:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1319.20000 | 0.01 | n |
| 26-02-22 02:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6891.40000 | 0.01 | n |
| 26-02-22 02:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.50000 | 0.01 | n |
| 26-02-22 02:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18741.50000 | 0.01 | n |
| 26-02-22 02:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8527.40000 | 0.01 | n |
| 26-02-22 02:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8518.70000 | 0.01 | n |
| 26-02-22 02:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2962.70000 | 0.01 | n |
| 26-02-22 02:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7703.60000 | 0.01 | n |
| 26-02-22 02:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.40000 | 0.01 | n |
| 26-02-22 02:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2382.30000 | 0.01 | n |
| 26-02-22 02:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888.00000 | 0.01 | n |
| 26-02-22 02:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5893.00000 | 0.01 | n |
| 26-02-22 01:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11543.30000 | 0.01 | n |
| 26-02-22 01:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12780.70000 | 0.01 | n |
| 26-02-22 01:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134218.30000 | 0.01 | n |
| 26-02-22 01:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 880.10000 | 0.01 | n |
| 26-02-22 01:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10873.90000 | 0.01 | n |
| 26-02-22 01:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1159.10000 | 0.01 | n |
| 26-02-22 01:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4616.20000 | 0.01 | d1 |
| 26-02-22 01:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 783.80000 | 0.01 | n |
| 26-02-22 01:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32381.90000 | 0.01 | d1 |
| 26-02-22 01:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15427.90000 | 0.01 | g1 |
| 26-02-22 01:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7648.60000 | 0.01 | n |
| 26-02-22 01:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6301.00000 | 0.01 | d1 |
| 26-02-22 01:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1497.00000 | 0.01 | n |
| 26-02-22 01:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6203.90000 | 0.01 | n |
| 26-02-22 01:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3529.10000 | 0.01 | n |
| 26-02-22 01:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2630.60000 | 0.01 | d1 |
| 26-02-22 01:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2046.70000 | 0.01 | n |
| 26-02-22 01:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4078.10000 | 0.01 | n |
| 26-02-22 01:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1995.10000 | 0.01 | d1 |
| 26-02-22 01:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5454.20000 | 0.01 | n |
| 26-02-22 01:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190292.00000 | 0.01 | g1 |
| 26-02-22 01:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564.00000 | 0.01 | n |
| 26-02-22 01:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5444.20000 | 0.01 | n |
| 26-02-22 01:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2630.60000 | 0.01 | n |
| 26-02-22 01:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2765.40000 | 0.01 | n |
| 26-02-22 01:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141516.40000 | 0.01 | d1 |
| 26-02-22 01:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4575.20000 | 0.01 | n |
| 26-02-22 01:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3290.70000 | 0.01 | d1 |
| 26-02-22 01:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6769.70000 | 0.01 | g1 |
| 26-02-22 01:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 883.20000 | 0.01 | n |
| 26-02-22 01:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28400.60000 | 0.01 | n |
| 26-02-22 01:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11105.90000 | 0.01 | n |
| 26-02-22 01:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3358.60000 | 0.01 | n |
| 26-02-22 01:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5955.30000 | 0.01 | n |
| 26-02-22 01:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8626.00000 | 0.01 | n |
| 26-02-22 01:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 776.20000 | 0.01 | n |
| 26-02-22 01:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13525.30000 | 0.01 | n |
| 26-02-22 01:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231421.30000 | 0.01 | n |
| 26-02-22 01:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | n |
| 26-02-22 01:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5707.70000 | 0.01 | n |
| 26-02-22 01:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7057.80000 | 0.01 | n |
| 26-02-22 01:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399.70000 | 0.01 | n |
| 26-02-22 01:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2338.40000 | 0.01 | n |
| 26-02-22 01:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8634.60000 | 0.01 | n |
| 26-02-22 01:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4477.50000 | 0.01 | n |
| 26-02-22 01:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6069.50000 | 0.01 | n |
| 26-02-22 01:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6427.90000 | 0.01 | n |
| 26-02-22 01:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7618.10000 | 0.01 | n |
| 26-02-22 01:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80897.10000 | 0.01 | n |
| 26-02-22 01:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4853.30000 | 0.01 | n |
| 26-02-22 01:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041.10000 | 0.01 | d1 |
| 26-02-22 00:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2368.00000 | 0.01 | g1 |
| 26-02-22 00:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 818.90000 | 0.01 | n |
| 26-02-22 00:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828.20000 | 0.01 | d1 |
| 26-02-22 00:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.40000 | 0.01 | n |
| 26-02-22 00:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003.10000 | 0.01 | n |
| 26-02-22 00:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3595.20000 | 0.01 | d1 |
| 26-02-22 00:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2379.50000 | 0.01 | n |
| 26-02-22 00:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733.50000 | 0.01 | g1 |
| 26-02-22 00:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6250.20000 | 0.01 | n |
| 26-02-22 00:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5341.00000 | 0.01 | n |
| 26-02-22 00:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5689.10000 | 0.01 | d1 |
| 26-02-22 00:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1877.10000 | 0.01 | n |
| 26-02-22 00:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7971.90000 | 0.01 | g1 |
| 26-02-22 00:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 507.80000 | 0.01 | d1 |
| 26-02-22 00:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13136.30000 | 0.01 | n |
| 26-02-22 00:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.50000 | 0.01 | n |
| 26-02-22 00:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2276.90000 | 0.01 | d1 |
| 26-02-22 00:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 996.20000 | 0.01 | n |
| 26-02-22 00:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10996.60000 | 0.01 | d1 |
| 26-02-22 00:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3116.60000 | 0.01 | n |
| 26-02-22 00:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2541.20000 | 0.01 | g1 |
| 26-02-22 00:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2467.50000 | 0.01 | d1 |
| 26-02-22 00:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528.80000 | 0.01 | n |
| 26-02-22 00:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8201.80000 | 0.01 | g1 |
| 26-02-22 00:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2716.90000 | 0.01 | d1 |
| 26-02-22 00:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 653.70000 | 0.01 | n |
| 26-02-22 00:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2383.00000 | 0.01 | n |
| 26-02-22 00:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7438.10000 | 0.01 | n |
| 26-02-22 00:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 938.20000 | 0.01 | n |
| 26-02-22 00:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2100.40000 | 0.01 | n |
| 26-02-22 00:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2063.60000 | 0.01 | d1 |
| 26-02-22 00:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582.40000 | 0.01 | n |
| 26-02-22 00:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1506.70000 | 0.01 | d1 |
| 26-02-22 00:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10376.60000 | 0.01 | n |
| 26-02-22 00:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2455.30000 | 0.01 | n |
| 26-02-22 00:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1861.80000 | 0.01 | n |
| 26-02-22 00:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15629.60000 | 0.01 | n |
| 26-02-22 00:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527.00000 | 0.01 | n |
| 26-02-22 00:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1225.30000 | 0.01 | d1 |
| 26-02-22 00:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5673.30000 | 0.01 | n |
| 26-02-22 00:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20501.40000 | 0.01 | n |
| 26-02-22 00:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 963.10000 | 0.01 | n |
| 26-02-22 00:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2573.60000 | 0.01 | n |
| 26-02-22 00:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6067.40000 | 0.01 | n |
| 26-02-22 00:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34588.40000 | 0.01 | n |
| 26-02-22 00:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7578.70000 | 0.01 | n |
| 26-02-22 00:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125148.20000 | 0.01 | n |
| 26-02-22 00:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463.80000 | 0.01 | n |
| 26-02-22 00:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62978.60000 | 0.01 | n |
| 26-02-22 00:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1025.50000 | 0.01 | n |
| 26-02-22 00:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21400.90000 | 0.01 | d1 |
| 26-02-21 23:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7064.80000 | 0.01 | n |
| 26-02-21 23:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4790.90000 | 0.01 | n |
| 26-02-21 23:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11492.80000 | 0.01 | n |
| 26-02-21 23:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.40000 | 0.01 | n |
| 26-02-21 23:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1759.90000 | 0.01 | n |
| 26-02-21 23:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5741.10000 | 0.01 | n |
| 26-02-21 23:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6946.60000 | 0.01 | n |
| 26-02-21 23:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470.30000 | 0.01 | d1 |
| 26-02-21 23:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4332.80000 | 0.01 | n |
| 26-02-21 23:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5442.00000 | 0.01 | n |
| 26-02-21 23:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6792.30000 | 0.01 | n |
| 26-02-21 23:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12743.10000 | 0.01 | n |
| 26-02-21 23:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4564.10000 | 0.01 | d1 |
| 26-02-21 23:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1414.30000 | 0.01 | g1 |
| 26-02-21 23:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409.20000 | 0.01 | n |
| 26-02-21 23:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5944.90000 | 0.01 | d1 |
| 26-02-21 23:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6607.80000 | 0.01 | n |
| 26-02-21 23:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1410.80000 | 0.01 | g1 |
| 26-02-21 23:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 538.80000 | 0.01 | n |
| 26-02-21 23:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.90000 | 0.01 | n |
| 26-02-21 23:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1798.00000 | 0.01 | n |
| 26-02-21 23:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.20000 | 0.01 | d1 |
| 26-02-21 23:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.60000 | 0.01 | g1 |
| 26-02-21 23:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6686.30000 | 0.01 | n |
| 26-02-21 23:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594.90000 | 0.01 | d1 |
| 26-02-21 23:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1289.20000 | 0.01 | g1 |
| 26-02-21 23:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1048.10000 | 0.01 | d1 |
| 26-02-21 23:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6578.60000 | 0.01 | g1 |
| 26-02-21 23:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050.90000 | 0.01 | n |
| 26-02-21 23:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.00000 | 0.01 | d1 |
| 26-02-21 23:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1095.80000 | 0.01 | n |
| 26-02-21 23:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4750.90000 | 0.01 | n |
| 26-02-21 23:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2504.50000 | 0.01 | n |
| 26-02-21 23:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564.40000 | 0.01 | n |
| 26-02-21 23:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1211.90000 | 0.01 | n |
| 26-02-21 23:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1161.10000 | 0.01 | n |
| 26-02-21 23:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2527.00000 | 0.01 | n |
| 26-02-21 23:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5694.10000 | 0.01 | n |
| 26-02-21 23:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84145.80000 | 0.01 | n |
| 26-02-21 23:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5478.90000 | 0.01 | n |
| 26-02-21 23:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5536.80000 | 0.01 | n |
| 26-02-21 23:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4652.40000 | 0.01 | n |
| 26-02-21 23:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10510.70000 | 0.01 | n |
| 26-02-21 23:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182800.90000 | 0.01 | n |
| 26-02-21 23:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949.00000 | 0.01 | g1 |
| 26-02-21 23:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 459.70000 | 0.01 | d1 |
| 26-02-21 22:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.20000 | 0.01 | n |
| 26-02-21 22:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1028.50000 | 0.01 | n |
| 26-02-21 22:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12236.60000 | 0.01 | n |
| 26-02-21 22:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1009.50000 | 0.01 | d1 |
| 26-02-21 22:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1637.40000 | 0.01 | n |
| 26-02-21 22:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5995.00000 | 0.01 | n |
| 26-02-21 22:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2692.00000 | 0.01 | d1 |
| 26-02-21 22:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1691.30000 | 0.01 | n |
| 26-02-21 22:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3109.10000 | 0.01 | n |
| 26-02-21 22:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2300.80000 | 0.01 | n |
| 26-02-21 22:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2759.50000 | 0.01 | d1 |
| 26-02-21 22:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4741.20000 | 0.01 | g1 |
| 26-02-21 22:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1871.00000 | 0.01 | d1 |
| 26-02-21 22:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2481.70000 | 0.01 | n |
| 26-02-21 22:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4606.30000 | 0.01 | n |
| 26-02-21 22:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.20000 | 0.01 | n |
| 26-02-21 22:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3300.60000 | 0.01 | d1 |
| 26-02-21 22:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9735.70000 | 0.01 | n |
| 26-02-21 22:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10684.10000 | 0.01 | n |
| 26-02-21 22:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3309.60000 | 0.01 | d1 |
| 26-02-21 22:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 863.00000 | 0.01 | n |
| 26-02-21 22:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1741.60000 | 0.01 | n |
| 26-02-21 22:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4011.60000 | 0.01 | n |
| 26-02-21 22:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 365.20000 | 0.01 | n |
| 26-02-21 22:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5418.30000 | 0.01 | n |
| 26-02-21 22:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3875.10000 | 0.01 | n |
| 26-02-21 22:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 770.20000 | 0.01 | n |
| 26-02-21 22:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6106.80000 | 0.01 | n |
| 26-02-21 22:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442.10000 | 0.01 | n |
| 26-02-21 22:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 764.30000 | 0.01 | n |
| 26-02-21 22:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1532.80000 | 0.01 | n |
| 26-02-21 22:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1672.20000 | 0.01 | n |
| 26-02-21 22:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730.70000 | 0.01 | n |
| 26-02-21 22:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458.80000 | 0.01 | n |
| 26-02-21 22:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40883.30000 | 0.01 | n |
| 26-02-21 22:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3906.30000 | 0.01 | n |
| 26-02-21 22:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28377.30000 | 0.01 | n |
| 26-02-21 22:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 851.00000 | 0.01 | n |
| 26-02-21 22:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8583.80000 | 0.01 | n |
| 26-02-21 22:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4082.20000 | 0.01 | n |
| 26-02-21 22:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12677.40000 | 0.01 | n |