Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23532.40000 | 0.01 | d1 |
| 26-06-22 17:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5678.90000 | 0.01 | n |
| 26-06-22 17:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8155.30000 | 0.01 | n |
| 26-06-22 17:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153.20000 | 0.01 | n |
| 26-06-22 17:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20438.90000 | 0.01 | d1 |
| 26-06-22 17:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1862.80000 | 0.01 | n |
| 26-06-22 17:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2910.50000 | 0.01 | n |
| 26-06-22 17:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70490.40000 | 0.01 | d1 |
| 26-06-22 17:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9506.00000 | 0.01 | g1 |
| 26-06-22 17:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2624.60000 | 0.01 | n |
| 26-06-22 17:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2766.60000 | 0.01 | n |
| 26-06-22 17:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269906.20000 | 0.01 | d1 |
| 26-06-22 17:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111865.70000 | 0.01 | n |
| 26-06-22 17:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1681.00000 | 0.01 | n |
| 26-06-22 17:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10915.60000 | 0.01 | d1 |
| 26-06-22 17:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103.30000 | 0.01 | n |
| 26-06-22 17:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6979.50000 | 0.01 | d1 |
| 26-06-22 17:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21246.10000 | 0.01 | n |
| 26-06-22 17:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1686.20000 | 0.01 | g1 |
| 26-06-22 17:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7645.10000 | 0.01 | n |
| 26-06-22 17:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7769.90000 | 0.01 | n |
| 26-06-22 17:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53723.40000 | 0.01 | n |
| 26-06-22 17:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16839.50000 | 0.01 | d1 |
| 26-06-22 17:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6266.70000 | 0.01 | n |
| 26-06-22 17:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45105.40000 | 0.01 | n |
| 26-06-22 17:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16903.30000 | 0.01 | n |
| 26-06-22 17:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17200.10000 | 0.01 | n |
| 26-06-22 17:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13702.00000 | 0.01 | n |
| 26-06-22 17:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26705.30000 | 0.01 | d1 |
| 26-06-22 17:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17179.10000 | 0.01 | n |
| 26-06-22 17:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83411.70000 | 0.01 | n |
| 26-06-22 17:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409150.80000 | 0.01 | n |
| 26-06-22 17:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5904.30000 | 0.01 | n |
| 26-06-22 17:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14691.50000 | 0.01 | g1 |
| 26-06-22 17:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5930.20000 | 0.01 | n |
| 26-06-22 17:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4898.80000 | 0.01 | n |
| 26-06-22 17:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14216.90000 | 0.01 | d1 |
| 26-06-22 17:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1844.80000 | 0.01 | n |
| 26-06-22 17:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90212.50000 | 0.01 | n |
| 26-06-22 17:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9645.80000 | 0.01 | d1 |
| 26-06-22 17:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118788.40000 | 0.01 | n |
| 26-06-22 16:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7074.30000 | 0.01 | n |
| 26-06-22 16:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15971.40000 | 0.01 | g1 |
| 26-06-22 16:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4365.20000 | 0.01 | n |
| 26-06-22 16:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5660.10000 | 0.01 | d1 |
| 26-06-22 16:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180614.20000 | 0.01 | g1 |
| 26-06-22 16:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11767.70000 | 0.01 | d1 |
| 26-06-22 16:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16523.30000 | 0.01 | g1 |
| 26-06-22 16:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2710.90000 | 0.01 | d1 |
| 26-06-22 16:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7732.60000 | 0.01 | g1 |
| 26-06-22 16:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2516.70000 | 0.01 | n |
| 26-06-22 16:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 600.00000 | 0.01 | n |
| 26-06-22 16:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16098.40000 | 0.01 | d1 |
| 26-06-22 16:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4619.50000 | 0.01 | n |
| 26-06-22 16:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15875.40000 | 0.01 | n |
| 26-06-22 16:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206841.50000 | 0.01 | g1 |
| 26-06-22 16:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9912.20000 | 0.01 | d1 |
| 26-06-22 16:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6478.60000 | 0.01 | g1 |
| 26-06-22 16:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1619.50000 | 0.01 | d1 |
| 26-06-22 16:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38330.20000 | 0.01 | g1 |
| 26-06-22 16:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16652.00000 | 0.01 | d1 |
| 26-06-22 16:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19438.90000 | 0.01 | n |
| 26-06-22 16:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2712.30000 | 0.01 | n |
| 26-06-22 16:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1651.90000 | 0.01 | n |
| 26-06-22 16:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 869.70000 | 0.01 | n |
| 26-06-22 16:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31215.10000 | 0.01 | n |
| 26-06-22 16:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10264.00000 | 0.01 | n |
| 26-06-22 16:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4321.80000 | 0.01 | n |
| 26-06-22 16:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3772.10000 | 0.01 | d1 |
| 26-06-22 16:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65518.50000 | 0.01 | n |
| 26-06-22 16:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289904.20000 | 0.01 | g1 |
| 26-06-22 16:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9554.90000 | 0.01 | d1 |
| 26-06-22 16:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1215.70000 | 0.01 | n |
| 26-06-22 16:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.90000 | 0.01 | n |
| 26-06-22 16:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586.50000 | 0.01 | n |
| 26-06-22 16:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1325.10000 | 0.01 | n |
| 26-06-22 16:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2721.20000 | 0.01 | n |
| 26-06-22 16:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4757.60000 | 0.01 | d1 |
| 26-06-22 16:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2382.10000 | 0.01 | n |
| 26-06-22 16:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7173.30000 | 0.01 | n |
| 26-06-22 16:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6852.80000 | 0.01 | n |
| 26-06-22 16:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12348.40000 | 0.01 | n |
| 26-06-22 16:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2635.60000 | 0.01 | n |
| 26-06-22 16:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2301.00000 | 0.01 | d1 |
| 26-06-22 16:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8001.30000 | 0.01 | n |
| 26-06-22 16:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179.10000 | 0.01 | n |
| 26-06-22 16:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1355.80000 | 0.01 | n |
| 26-06-22 16:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1647.60000 | 0.01 | n |
| 26-06-22 16:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7678.10000 | 0.01 | n |
| 26-06-22 16:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12023.40000 | 0.01 | d1 |
| 26-06-22 16:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.50000 | 0.01 | n |
| 26-06-22 16:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7417.90000 | 0.01 | n |
| 26-06-22 16:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5083.80000 | 0.01 | n |
| 26-06-22 16:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8799.50000 | 0.01 | n |
| 26-06-22 16:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637.50000 | 0.01 | n |
| 26-06-22 15:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7285.40000 | 0.01 | d1 |
| 26-06-22 15:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3886.30000 | 0.01 | n |
| 26-06-22 15:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1176.80000 | 0.01 | n |
| 26-06-22 15:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14885.70000 | 0.01 | n |
| 26-06-22 15:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276368.10000 | 0.01 | d1 |
| 26-06-22 15:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8604.00000 | 0.01 | n |
| 26-06-22 15:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7499.00000 | 0.01 | n |
| 26-06-22 15:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9658.50000 | 0.01 | n |
| 26-06-22 15:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6956.70000 | 0.01 | n |
| 26-06-22 15:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6526.40000 | 0.01 | n |
| 26-06-22 15:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17171.60000 | 0.01 | n |
| 26-06-22 15:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4824.20000 | 0.01 | n |
| 26-06-22 15:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48626.10000 | 0.01 | n |
| 26-06-22 15:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 583345.50000 | 0.01 | n |
| 26-06-22 15:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2210.10000 | 0.01 | n |
| 26-06-22 15:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19674.50000 | 0.01 | d1 |
| 26-06-22 15:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3070.40000 | 0.01 | g1 |
| 26-06-22 15:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1628.50000 | 0.01 | n |
| 26-06-22 15:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5669.30000 | 0.01 | n |
| 26-06-22 15:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15440.30000 | 0.01 | n |
| 26-06-22 15:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2797.70000 | 0.01 | n |
| 26-06-22 15:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7768.80000 | 0.01 | n |
| 26-06-22 15:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.60000 | 0.01 | d1 |
| 26-06-22 15:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13853.30000 | 0.01 | g1 |
| 26-06-22 15:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332242.90000 | 0.01 | d1 |
| 26-06-22 15:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730.20000 | 0.01 | n |
| 26-06-22 15:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8488.50000 | 0.01 | n |
| 26-06-22 15:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19065.30000 | 0.01 | n |
| 26-06-22 15:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6510.30000 | 0.01 | n |
| 26-06-22 15:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1151.00000 | 0.01 | n |
| 26-06-22 15:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4054.60000 | 0.01 | n |
| 26-06-22 15:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3283.30000 | 0.01 | n |
| 26-06-22 15:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127116.20000 | 0.01 | g1 |
| 26-06-22 15:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23403.00000 | 0.01 | n |
| 26-06-22 15:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21851.10000 | 0.01 | d1 |
| 26-06-22 15:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5744.90000 | 0.01 | n |
| 26-06-22 15:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5431.40000 | 0.01 | n |
| 26-06-22 15:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12225.20000 | 0.01 | g1 |
| 26-06-22 15:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5785.00000 | 0.01 | d1 |
| 26-06-22 15:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4917.00000 | 0.01 | n |
| 26-06-22 15:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12595.60000 | 0.01 | d1 |
| 26-06-22 15:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1126.30000 | 0.01 | n |
| 26-06-22 15:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5479.50000 | 0.01 | n |
| 26-06-22 15:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20582.50000 | 0.01 | n |
| 26-06-22 15:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82207.70000 | 0.01 | n |
| 26-06-22 15:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1733.60000 | 0.01 | n |
| 26-06-22 15:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2195.90000 | 0.01 | n |
| 26-06-22 15:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1074.30000 | 0.01 | n |
| 26-06-22 15:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3239.10000 | 0.01 | n |
| 26-06-22 15:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8409.90000 | 0.01 | n |
| 26-06-22 15:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12598.10000 | 0.01 | n |
| 26-06-22 15:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12048.50000 | 0.01 | d1 |
| 26-06-22 14:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563.30000 | 0.01 | n |
| 26-06-22 14:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3868.90000 | 0.01 | n |
| 26-06-22 14:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19936.90000 | 0.01 | n |
| 26-06-22 14:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9119.10000 | 0.01 | n |
| 26-06-22 14:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7860.80000 | 0.01 | n |
| 26-06-22 14:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4694.40000 | 0.01 | d1 |
| 26-06-22 14:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14965.30000 | 0.01 | g1 |
| 26-06-22 14:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.70000 | 0.01 | n |
| 26-06-22 14:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11559.60000 | 0.01 | d1 |
| 26-06-22 14:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4133.80000 | 0.01 | n |
| 26-06-22 14:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3397.10000 | 0.01 | g1 |
| 26-06-22 14:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8771.20000 | 0.01 | d1 |
| 26-06-22 14:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299.60000 | 0.01 | g1 |
| 26-06-22 14:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1348.00000 | 0.01 | d1 |
| 26-06-22 14:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1566.70000 | 0.01 | n |
| 26-06-22 14:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9633.50000 | 0.01 | n |
| 26-06-22 14:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4007.00000 | 0.01 | d1 |
| 26-06-22 14:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8283.10000 | 0.01 | g1 |
| 26-06-22 14:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1866.80000 | 0.01 | n |
| 26-06-22 14:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4036.60000 | 0.01 | n |
| 26-06-22 14:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3119.00000 | 0.01 | n |
| 26-06-22 14:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3957.00000 | 0.01 | n |
| 26-06-22 14:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585.80000 | 0.01 | d1 |
| 26-06-22 14:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072.30000 | 0.01 | n |
| 26-06-22 14:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17582.50000 | 0.01 | n |
| 26-06-22 14:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1578.20000 | 0.01 | n |
| 26-06-22 14:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949.40000 | 0.01 | n |
| 26-06-22 14:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1061.70000 | 0.01 | n |
| 26-06-22 14:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6700.10000 | 0.01 | n |
| 26-06-22 14:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23323.00000 | 0.01 | n |
| 26-06-22 14:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4034.50000 | 0.01 | n |
| 26-06-22 14:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7280.60000 | 0.01 | g1 |
| 26-06-22 14:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31138.70000 | 0.01 | d1 |
| 26-06-22 14:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3261.30000 | 0.01 | n |
| 26-06-22 14:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4535.80000 | 0.01 | n |
| 26-06-22 14:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5814.60000 | 0.01 | d1 |
| 26-06-22 14:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7662.40000 | 0.01 | n |
| 26-06-22 14:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1184.00000 | 0.01 | n |
| 26-06-22 14:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2747.40000 | 0.01 | n |
| 26-06-22 14:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3067.50000 | 0.01 | n |
| 26-06-22 14:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9669.80000 | 0.01 | n |
| 26-06-22 14:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1581.10000 | 0.01 | n |
| 26-06-22 14:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3897.70000 | 0.01 | n |
| 26-06-22 14:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28918.00000 | 0.01 | d1 |
| 26-06-22 14:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4641.50000 | 0.01 | n |
| 26-06-22 14:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17193.40000 | 0.01 | n |
| 26-06-22 13:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2479.40000 | 0.01 | n |
| 26-06-22 13:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4775.00000 | 0.01 | n |
| 26-06-22 13:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3543.30000 | 0.01 | d1 |
| 26-06-22 13:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5697.40000 | 0.01 | n |
| 26-06-22 13:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1053.30000 | 0.01 | n |
| 26-06-22 13:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4290.70000 | 0.01 | d1 |
| 26-06-22 13:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1652.40000 | 0.01 | n |
| 26-06-22 13:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180.00000 | 0.01 | d1 |
| 26-06-22 13:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12629.00000 | 0.01 | n |
| 26-06-22 13:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2838.70000 | 0.01 | n |
| 26-06-22 13:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3613.50000 | 0.01 | n |
| 26-06-22 13:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6574.90000 | 0.01 | d1 |
| 26-06-22 13:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:43:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:42:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16424.20000 | 0.01 | g1 |
| 26-06-22 13:41:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:40:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30836.20000 | 0.01 | n |
| 26-06-22 13:38:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51836.30000 | 0.01 | n |
| 26-06-22 13:37:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13805.40000 | 0.01 | d1 |
| 26-06-22 13:36:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4071.20000 | 0.01 | g1 |
| 26-06-22 13:35:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2757.70000 | 0.01 | n |
| 26-06-22 13:33:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2487.80000 | 0.01 | n |
| 26-06-22 13:32:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20689.90000 | 0.01 | d1 |
| 26-06-22 13:31:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12435.60000 | 0.01 | g1 |
| 26-06-22 13:30:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3160.40000 | 0.01 | n |
| 26-06-22 13:29:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6174.20000 | 0.01 | n |
| 26-06-22 13:28:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3844.00000 | 0.01 | n |
| 26-06-22 13:26:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7699.70000 | 0.01 | d1 |
| 26-06-22 13:25:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7838.20000 | 0.01 | n |
| 26-06-22 13:23:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5547.60000 | 0.01 | n |
| 26-06-22 13:22:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3683.30000 | 0.01 | g1 |
| 26-06-22 13:21:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1121.50000 | 0.01 | d1 |
| 26-06-22 13:20:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1344.20000 | 0.01 | n |
| 26-06-22 13:19:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16910.50000 | 0.01 | d1 |
| 26-06-22 13:18:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1473.80000 | 0.01 | n |
| 26-06-22 13:16:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13689.30000 | 0.01 | d1 |
| 26-06-22 13:15:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46572.70000 | 0.01 | g1 |
| 26-06-22 13:14:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3384.00000 | 0.01 | d1 |
| 26-06-22 13:13:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3430.80000 | 0.01 | n |
| 26-06-22 13:12:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.10000 | 0.01 | n |
| 26-06-22 13:11:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5480.30000 | 0.01 | d1 |
| 26-06-22 13:10:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:09:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13887.20000 | 0.01 | n |
| 26-06-22 13:06:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4298.30000 | 0.01 | n |
| 26-06-22 13:05:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13380.00000 | 0.01 | d1 |
| 26-06-22 13:04:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34887.60000 | 0.01 | n |
| 26-06-22 13:03:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2006.20000 | 0.01 | n |
| 26-06-22 13:02:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26495.50000 | 0.01 | n |
| 26-06-22 13:01:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10595.50000 | 0.01 | d1 |
| 26-06-22 13:00:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2584.60000 | 0.01 | n |
| 26-06-22 12:59:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11560.30000 | 0.01 | d1 |
| 26-06-22 12:58:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7878.40000 | 0.01 | g1 |
| 26-06-22 12:57:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3522.60000 | 0.01 | d1 |
| 26-06-22 12:56:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3614.10000 | 0.01 | g1 |
| 26-06-22 12:55:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:54:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7859.10000 | 0.01 | d1 |
| 26-06-22 12:53:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11955.10000 | 0.01 | n |
| 26-06-22 12:52:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4971.40000 | 0.01 | g1 |
| 26-06-22 12:51:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:50:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3345.70000 | 0.01 | n |
| 26-06-22 12:49:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21163.10000 | 0.01 | d1 |
| 26-06-22 12:48:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1296.50000 | 0.01 | n |
| 26-06-22 12:47:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7952.40000 | 0.01 | n |
| 26-06-22 12:46:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4869.30000 | 0.01 | d1 |
| 26-06-22 12:45:00 | glmrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |