Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405106.00000 | 0.01 | n |
| 26-06-22 18:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130436.00000 | 0.01 | n |
| 26-06-22 18:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1303.00000 | 0.01 | n |
| 26-06-22 18:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33370.00000 | 0.01 | n |
| 26-06-22 18:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438644.00000 | 0.01 | n |
| 26-06-22 18:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5931.00000 | 0.01 | n |
| 26-06-22 18:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1974.00000 | 0.01 | n |
| 26-06-22 18:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 707059.00000 | 0.01 | n |
| 26-06-22 18:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5930.00000 | 0.01 | n |
| 26-06-22 18:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312913.00000 | 0.01 | n |
| 26-06-22 18:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266818.00000 | 0.01 | n |
| 26-06-22 18:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5918.00000 | 0.01 | n |
| 26-06-22 18:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7794.00000 | 0.01 | n |
| 26-06-22 18:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21257.00000 | 0.01 | n |
| 26-06-22 18:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5919.00000 | 0.01 | n |
| 26-06-22 18:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673277.00000 | 0.01 | n |
| 26-06-22 18:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11839.00000 | 0.01 | n |
| 26-06-22 18:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25875.00000 | 0.01 | n |
| 26-06-22 18:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1181.00000 | 0.01 | n |
| 26-06-22 18:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79320.00000 | 0.01 | n |
| 26-06-22 18:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98558.00000 | 0.01 | n |
| 26-06-22 18:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198844.00000 | 0.01 | n |
| 26-06-22 18:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82794.00000 | 0.01 | n |
| 26-06-22 18:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3094.00000 | 0.01 | n |
| 26-06-22 17:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1178.00000 | 0.01 | n |
| 26-06-22 17:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1248.00000 | 0.01 | n |
| 26-06-22 17:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71578.00000 | 0.01 | n |
| 26-06-22 17:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150200.00000 | 0.01 | n |
| 26-06-22 17:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169535.00000 | 0.01 | n |
| 26-06-22 17:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3324.00000 | 0.01 | n |
| 26-06-22 17:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85091.00000 | 0.01 | n |
| 26-06-22 17:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140172.00000 | 0.01 | n |
| 26-06-22 17:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120259.00000 | 0.01 | n |
| 26-06-22 17:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2227.00000 | 0.01 | n |
| 26-06-22 17:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9913.00000 | 0.01 | n |
| 26-06-22 17:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10500.00000 | 0.01 | n |
| 26-06-22 17:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31474.00000 | 0.01 | n |
| 26-06-22 17:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27024.00000 | 0.01 | n |
| 26-06-22 17:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65491.00000 | 0.01 | n |
| 26-06-22 17:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15771.00000 | 0.01 | n |
| 26-06-22 17:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-06-22 17:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188916.00000 | 0.01 | n |
| 26-06-22 17:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26193.00000 | 0.01 | n |
| 26-06-22 17:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187277.00000 | 0.01 | n |
| 26-06-22 17:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3584.00000 | 0.01 | n |
| 26-06-22 17:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 552949.00000 | 0.01 | n |
| 26-06-22 17:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392927.00000 | 0.01 | n |
| 26-06-22 17:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491639.00000 | 0.01 | d1 |
| 26-06-22 17:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175878.00000 | 0.01 | n |
| 26-06-22 16:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 471009.00000 | 0.01 | n |
| 26-06-22 16:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230889.00000 | 0.01 | n |
| 26-06-22 16:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95007.00000 | 0.01 | n |
| 26-06-22 16:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307800.00000 | 0.01 | n |
| 26-06-22 16:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30837.00000 | 0.01 | g1 |
| 26-06-22 16:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1344.00000 | 0.01 | n |
| 26-06-22 16:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9237.00000 | 0.01 | n |
| 26-06-22 16:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | d1 |
| 26-06-22 16:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 980.00000 | 0.01 | n |
| 26-06-22 16:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100047.00000 | 0.01 | n |
| 26-06-22 16:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496552.00000 | 0.01 | n |
| 26-06-22 16:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267752.00000 | 0.01 | n |
| 26-06-22 16:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1976.00000 | 0.01 | n |
| 26-06-22 16:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120444.00000 | 0.01 | n |
| 26-06-22 16:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118669.00000 | 0.01 | n |
| 26-06-22 16:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27052.00000 | 0.01 | n |
| 26-06-22 16:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32303.00000 | 0.01 | n |
| 26-06-22 16:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21802.00000 | 0.01 | n |
| 26-06-22 16:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223546.00000 | 0.01 | n |
| 26-06-22 16:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84866.00000 | 0.01 | n |
| 26-06-22 16:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90544.00000 | 0.01 | n |
| 26-06-22 16:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189316.00000 | 0.01 | n |
| 26-06-22 16:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87952.00000 | 0.01 | n |
| 26-06-22 16:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32316.00000 | 0.01 | n |
| 26-06-22 16:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5671.00000 | 0.01 | n |
| 26-06-22 16:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24023.00000 | 0.01 | n |
| 26-06-22 16:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9522.00000 | 0.01 | g1 |
| 26-06-22 16:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9803.00000 | 0.01 | n |
| 26-06-22 16:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223455.00000 | 0.01 | n |
| 26-06-22 16:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5732069.00000 | 0.01 | n |
| 26-06-22 16:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46213.00000 | 0.01 | n |
| 26-06-22 16:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131414.00000 | 0.01 | n |
| 26-06-22 16:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81703.00000 | 0.01 | g1 |
| 26-06-22 16:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133108.00000 | 0.01 | n |
| 26-06-22 16:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113988.00000 | 0.01 | n |
| 26-06-22 15:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104313.00000 | 0.01 | n |
| 26-06-22 15:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11404.00000 | 0.01 | n |
| 26-06-22 15:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91797.00000 | 0.01 | d1 |
| 26-06-22 15:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86276.00000 | 0.01 | n |
| 26-06-22 15:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22500.00000 | 0.01 | n |
| 26-06-22 15:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26361.00000 | 0.01 | n |
| 26-06-22 15:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33416.00000 | 0.01 | g1 |
| 26-06-22 15:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40206.00000 | 0.01 | n |
| 26-06-22 15:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247572.00000 | 0.01 | n |
| 26-06-22 15:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313969.00000 | 0.01 | n |
| 26-06-22 15:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185567.00000 | 0.01 | d1 |
| 26-06-22 15:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93540.00000 | 0.01 | n |
| 26-06-22 15:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73301.00000 | 0.01 | g1 |
| 26-06-22 15:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51276.00000 | 0.01 | n |
| 26-06-22 15:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22455.00000 | 0.01 | n |
| 26-06-22 15:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83172.00000 | 0.01 | d1 |
| 26-06-22 15:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79100.00000 | 0.01 | n |
| 26-06-22 14:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11760.00000 | 0.01 | n |
| 26-06-22 14:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157953.00000 | 0.01 | n |
| 26-06-22 14:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202317.00000 | 0.01 | n |
| 26-06-22 14:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105125.00000 | 0.01 | n |
| 26-06-22 14:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22500.00000 | 0.01 | n |
| 26-06-22 14:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5388.00000 | 0.01 | g1 |
| 26-06-22 14:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1927.00000 | 0.01 | n |
| 26-06-22 13:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121131.00000 | 0.01 | n |
| 26-06-22 13:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84277.00000 | 0.01 | n |
| 26-06-22 13:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359907.00000 | 0.01 | n |
| 26-06-22 13:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59012.00000 | 0.01 | n |
| 26-06-22 13:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76601.00000 | 0.01 | n |