Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152579.00000 | 0.00 | n |
| 26-08-20 07:50:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:49:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9066.00000 | 0.00 | d1 |
| 26-08-20 07:48:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20495.00000 | 0.00 | n |
| 26-08-20 07:47:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80677.00000 | 0.00 | n |
| 26-08-20 07:46:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41087.00000 | 0.00 | n |
| 26-08-20 07:45:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506638.00000 | 0.00 | n |
| 26-08-20 07:44:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1038017.00000 | 0.00 | d1 |
| 26-08-20 07:43:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 926930.00000 | 0.00 | g1 |
| 26-08-20 07:42:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23014.00000 | 0.00 | d1 |
| 26-08-20 07:41:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8017.00000 | 0.00 | n |
| 26-08-20 07:40:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13807.00000 | 0.00 | n |
| 26-08-20 07:39:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173216.00000 | 0.00 | g1 |
| 26-08-20 07:38:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10870.00000 | 0.00 | n |
| 26-08-20 07:37:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10390.00000 | 0.00 | n |
| 26-08-20 07:36:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95606.00000 | 0.00 | n |
| 26-08-20 07:35:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12906.00000 | 0.00 | n |
| 26-08-20 07:34:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190834.00000 | 0.00 | n |
| 26-08-20 07:33:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22480.00000 | 0.00 | n |
| 26-08-20 07:32:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272807.00000 | 0.00 | n |
| 26-08-20 07:31:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25799.00000 | 0.00 | n |
| 26-08-20 07:30:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102840.00000 | 0.00 | n |
| 26-08-20 07:29:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18161.00000 | 0.00 | n |
| 26-08-20 07:28:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14327.00000 | 0.00 | n |
| 26-08-20 07:27:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14775.00000 | 0.00 | n |
| 26-08-20 07:26:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14003.00000 | 0.00 | n |
| 26-08-20 07:25:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9306.00000 | 0.00 | n |
| 26-08-20 07:24:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9043.00000 | 0.00 | n |
| 26-08-20 07:23:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154183.00000 | 0.00 | n |
| 26-08-20 07:22:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10911.00000 | 0.00 | n |
| 26-08-20 07:21:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12647.00000 | 0.00 | n |
| 26-08-20 07:20:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134553.00000 | 0.00 | n |
| 26-08-20 07:19:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11777.00000 | 0.00 | n |
| 26-08-20 07:18:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29492.00000 | 0.00 | n |
| 26-08-20 07:17:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16724.00000 | 0.00 | n |
| 26-08-20 07:16:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143921.00000 | 0.00 | n |
| 26-08-20 07:15:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8780.00000 | 0.00 | n |
| 26-08-20 07:14:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 459831.00000 | 0.00 | n |
| 26-08-20 07:13:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14031.00000 | 0.00 | n |
| 26-08-20 07:12:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72411.00000 | 0.00 | n |
| 26-08-20 07:11:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7662.00000 | 0.00 | n |
| 26-08-20 07:10:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10558.00000 | 0.00 | n |
| 26-08-20 07:09:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13480.00000 | 0.00 | n |
| 26-08-20 07:08:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11651.00000 | 0.00 | n |
| 26-08-20 07:07:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12891.00000 | 0.00 | n |
| 26-08-20 07:06:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15811.00000 | 0.00 | n |
| 26-08-20 07:05:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429365.00000 | 0.00 | d1 |
| 26-08-20 07:04:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162514.00000 | 0.00 | g1 |
| 26-08-20 07:03:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16569.00000 | 0.00 | d1 |
| 26-08-20 07:02:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13567.00000 | 0.00 | n |
| 26-08-20 07:01:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15945.00000 | 0.00 | n |
| 26-08-20 07:00:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380164.00000 | 0.00 | n |
| 26-08-20 06:59:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110234.00000 | 0.00 | n |
| 26-08-20 06:58:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206222.00000 | 0.00 | n |
| 26-08-20 06:57:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15017.00000 | 0.00 | n |
| 26-08-20 06:56:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30818.00000 | 0.00 | n |
| 26-08-20 06:55:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45519.00000 | 0.00 | n |
| 26-08-20 06:54:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217853.00000 | 0.00 | n |
| 26-08-20 06:53:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14886.00000 | 0.00 | n |
| 26-08-20 06:52:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17852.00000 | 0.00 | n |
| 26-08-20 06:51:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16281.00000 | 0.00 | n |
| 26-08-20 06:50:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124990.00000 | 0.00 | n |
| 26-08-20 06:49:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17091.00000 | 0.00 | n |
| 26-08-20 06:48:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13201.00000 | 0.00 | n |
| 26-08-20 06:47:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16027.00000 | 0.00 | n |
| 26-08-20 06:46:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20690.00000 | 0.00 | n |
| 26-08-20 06:45:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24066.00000 | 0.00 | n |
| 26-08-20 06:44:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15784.00000 | 0.00 | n |
| 26-08-20 06:43:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17413.00000 | 0.00 | n |
| 26-08-20 06:42:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16513.00000 | 0.00 | n |
| 26-08-20 06:41:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16860.00000 | 0.00 | n |
| 26-08-20 06:40:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19288.00000 | 0.00 | n |
| 26-08-20 06:39:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32473.00000 | 0.00 | n |
| 26-08-20 06:38:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18066.00000 | 0.00 | n |
| 26-08-20 06:37:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135431.00000 | 0.00 | n |
| 26-08-20 06:36:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214303.00000 | 0.00 | n |
| 26-08-20 06:35:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 727790.00000 | 0.00 | n |
| 26-08-20 06:34:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178259.00000 | 0.00 | n |
| 26-08-20 06:33:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21948.00000 | 0.00 | n |
| 26-08-20 06:32:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37887.00000 | 0.00 | n |
| 26-08-20 06:31:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272794.00000 | 0.00 | n |
| 26-08-20 06:30:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37769.00000 | 0.00 | n |
| 26-08-20 06:29:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58953.00000 | 0.00 | n |
| 26-08-20 06:28:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1377099.00000 | 0.00 | n |
| 26-08-20 06:27:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198782.00000 | 0.00 | n |
| 26-08-20 06:26:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 938270.00000 | 0.00 | n |
| 26-08-20 06:25:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2864347.00000 | 0.00 | n |
| 26-08-20 06:24:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602407.00000 | 0.00 | n |
| 26-08-20 06:23:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1364784.00000 | 0.00 | n |
| 26-08-20 06:22:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132648.00000 | 0.00 | n |
| 26-08-20 06:21:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313896.00000 | 0.00 | n |
| 26-08-20 06:20:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169520.00000 | 0.00 | n |
| 26-08-20 06:19:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234614.00000 | 0.00 | n |
| 26-08-20 06:18:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60764.00000 | 0.00 | n |
| 26-08-20 06:17:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44819.00000 | 0.00 | n |
| 26-08-20 06:16:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15741.00000 | 0.00 | n |
| 26-08-20 06:15:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18732.00000 | 0.00 | n |
| 26-08-20 06:14:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54222.00000 | 0.00 | n |
| 26-08-20 06:13:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56947.00000 | 0.00 | n |
| 26-08-20 06:12:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547586.00000 | 0.00 | n |
| 26-08-20 06:11:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381096.00000 | 0.00 | n |
| 26-08-20 06:10:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384322.00000 | 0.00 | n |
| 26-08-20 06:09:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 608049.00000 | 0.00 | n |
| 26-08-20 06:08:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224857.00000 | 0.00 | n |
| 26-08-20 06:07:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1050071.00000 | 0.00 | n |
| 26-08-20 06:06:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138377.00000 | 0.00 | n |
| 26-08-20 06:05:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133542.00000 | 0.00 | n |
| 26-08-20 06:04:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 338761.00000 | 0.00 | n |
| 26-08-20 06:03:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305471.00000 | 0.00 | n |
| 26-08-20 06:02:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 529953.00000 | 0.00 | n |
| 26-08-20 06:01:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116854.00000 | 0.00 | n |
| 26-08-20 06:00:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1255664.00000 | 0.00 | n |
| 26-08-20 05:59:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24584.00000 | 0.00 | n |
| 26-08-20 05:58:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116803.00000 | 0.00 | n |
| 26-08-20 05:57:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:56:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36678.00000 | 0.00 | n |
| 26-08-20 05:55:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25324.00000 | 0.00 | n |
| 26-08-20 05:54:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83302.00000 | 0.00 | n |
| 26-08-20 05:53:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62912.00000 | 0.00 | n |
| 26-08-20 05:52:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63859.00000 | 0.00 | n |
| 26-08-20 05:51:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998750.00000 | 0.00 | n |
| 26-08-20 05:50:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 859730.00000 | 0.00 | g1 |
| 26-08-20 05:49:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:48:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:47:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:46:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:45:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:44:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:43:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65036.00000 | 0.00 | n |
| 26-08-20 05:42:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:41:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:40:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7832.00000 | 0.00 | n |
| 26-08-20 05:39:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:38:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:37:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:36:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:35:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:34:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:33:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:32:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:31:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:30:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:29:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355032.00000 | 0.00 | n |
| 26-08-20 05:28:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8444.00000 | 0.00 | n |
| 26-08-20 05:27:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16869.00000 | 0.00 | n |
| 26-08-20 05:26:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:25:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:24:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:23:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:22:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:21:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:20:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:19:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:18:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11473.00000 | 0.00 | n |
| 26-08-20 05:17:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55982.00000 | 0.00 | n |
| 26-08-20 05:16:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228928.00000 | 0.00 | n |
| 26-08-20 05:15:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:14:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:13:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:12:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:11:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:10:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1394.00000 | 0.00 | n |
| 26-08-20 05:09:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258413.00000 | 0.00 | d1 |
| 26-08-20 05:08:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:07:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271452.00000 | 0.00 | g1 |
| 26-08-20 05:06:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:05:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:04:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:03:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259084.00000 | 0.00 | n |
| 26-08-20 05:02:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | d1 |
| 26-08-20 05:01:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393942.00000 | 0.00 | n |
| 26-08-20 05:00:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5582158.00000 | 0.00 | n |
| 26-08-20 04:59:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:58:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:57:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:56:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:55:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:54:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117449.00000 | 0.00 | n |
| 26-08-20 04:53:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:52:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:51:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:50:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:49:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:48:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:47:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:46:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:45:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:44:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:43:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:42:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:41:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:40:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:39:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13953.00000 | 0.00 | n |
| 26-08-20 04:38:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78035.00000 | 0.00 | n |
| 26-08-20 04:37:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:36:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31453.00000 | 0.00 | n |
| 26-08-20 04:35:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:34:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:33:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:32:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:31:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:30:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2393.00000 | 0.00 | n |
| 26-08-20 04:29:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:28:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:27:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-08-20 04:26:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5769.00000 | 0.00 | n |
| 26-08-20 04:25:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53452.00000 | 0.00 | n |
| 26-08-20 04:24:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:23:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:22:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:21:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:20:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:19:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201503.00000 | 0.00 | n |
| 26-08-20 04:18:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:17:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:16:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75881.00000 | 0.00 | g1 |
| 26-08-20 04:15:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:14:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 578191.00000 | 0.00 | d1 |
| 26-08-20 04:13:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138660.00000 | 0.00 | n |
| 26-08-20 04:12:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:11:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:10:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:09:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:08:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:07:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:06:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:05:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:04:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:03:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:02:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1769.00000 | 0.00 | n |
| 26-08-20 04:01:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:00:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:59:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:58:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2393.00000 | 0.00 | n |
| 26-08-20 03:57:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31310.00000 | 0.00 | n |
| 26-08-20 03:56:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-08-20 03:55:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:54:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:53:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:52:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1393.00000 | 0.00 | d1 |
| 26-08-20 03:51:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:50:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1830.00000 | 0.00 | g1 |
| 26-08-20 03:49:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243361.00000 | 0.00 | n |
| 26-08-20 03:48:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:47:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:46:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:45:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:44:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:43:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:42:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:41:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:40:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:39:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113496.00000 | 0.00 | n |
| 26-08-20 03:38:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9765.00000 | 0.00 | n |
| 26-08-20 03:37:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:36:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:35:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2053.00000 | 0.00 | n |
| 26-08-20 03:34:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:33:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:32:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6268.00000 | 0.00 | g1 |
| 26-08-20 03:31:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:30:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:29:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20250.00000 | 0.00 | n |
| 26-08-20 03:28:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:27:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:26:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:25:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:24:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:23:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9884.00000 | 0.00 | n |
| 26-08-20 03:22:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:21:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:20:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 422376.00000 | 0.00 | g1 |
| 26-08-20 03:19:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:18:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6033.00000 | 0.00 | n |
| 26-08-20 03:17:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:16:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 509490.00000 | 0.00 | n |
| 26-08-20 03:15:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:14:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76671.00000 | 0.00 | g1 |
| 26-08-20 03:13:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11627.00000 | 0.00 | n |
| 26-08-20 03:12:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17693.00000 | 0.00 | n |
| 26-08-20 03:11:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151105.00000 | 0.00 | n |
| 26-08-20 03:10:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7438.00000 | 0.00 | n |
| 26-08-20 03:09:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45721.00000 | 0.00 | n |
| 26-08-20 03:08:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60319.00000 | 0.00 | n |
| 26-08-20 03:07:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20250.00000 | 0.00 | n |
| 26-08-20 03:06:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:05:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:04:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:03:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22624.00000 | 0.00 | n |
| 26-08-20 03:02:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235180.00000 | 0.00 | n |
| 26-08-20 03:01:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41196.00000 | 0.00 | n |
| 26-08-20 03:00:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240087.00000 | 0.00 | n |
| 26-08-20 02:59:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-08-20 02:58:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:57:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:56:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314262.00000 | 0.00 | n |
| 26-08-20 02:55:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:54:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:53:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:52:00 | achusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191729.00000 | 0.00 | n |