Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3417.00000 | 0.01 | n |
| 26-02-22 03:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401.00000 | 0.01 | n |
| 26-02-22 03:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3931.00000 | 0.01 | n |
| 26-02-22 02:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-22 02:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68559.00000 | 0.01 | n |
| 26-02-22 02:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22184.00000 | 0.01 | d1 |
| 26-02-22 02:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661.00000 | 0.01 | n |
| 26-02-22 02:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3968.00000 | 0.01 | n |
| 26-02-22 02:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38688.00000 | 0.01 | n |
| 26-02-22 02:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.00000 | 0.01 | n |
| 26-02-22 02:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15154.00000 | 0.01 | n |
| 26-02-22 02:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85478.00000 | 0.01 | n |
| 26-02-22 02:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79522.00000 | 0.01 | d1 |
| 26-02-22 02:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | n |
| 26-02-22 02:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 660.00000 | 0.01 | g1 |
| 26-02-22 02:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15035.00000 | 0.01 | n |
| 26-02-22 02:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17309.00000 | 0.01 | d1 |
| 26-02-22 02:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4576.00000 | 0.01 | n |
| 26-02-22 02:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743745.00000 | 0.01 | g1 |
| 26-02-22 02:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35882.00000 | 0.01 | n |
| 26-02-22 02:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-22 02:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-22 02:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36680.00000 | 0.01 | n |
| 26-02-22 02:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8938.00000 | 0.01 | n |
| 26-02-22 02:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36354.00000 | 0.01 | n |
| 26-02-22 02:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2015.00000 | 0.01 | n |
| 26-02-22 02:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64328.00000 | 0.01 | n |
| 26-02-22 02:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56720.00000 | 0.01 | n |
| 26-02-22 01:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64960.00000 | 0.01 | d1 |
| 26-02-22 01:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179936.00000 | 0.01 | n |
| 26-02-22 01:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31115.00000 | 0.01 | n |
| 26-02-22 01:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58522.00000 | 0.01 | n |
| 26-02-22 01:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29933.00000 | 0.01 | n |
| 26-02-22 01:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-02-22 01:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13265.00000 | 0.01 | n |
| 26-02-22 01:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19250.00000 | 0.01 | n |
| 26-02-22 01:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62715.00000 | 0.01 | n |
| 26-02-22 01:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58260.00000 | 0.01 | n |
| 26-02-22 01:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70000.00000 | 0.01 | n |
| 26-02-22 01:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107771.00000 | 0.01 | n |
| 26-02-22 01:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5046.00000 | 0.01 | n |
| 26-02-22 01:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73233.00000 | 0.01 | n |
| 26-02-22 01:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367736.00000 | 0.01 | n |
| 26-02-22 01:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250753.00000 | 0.01 | n |
| 26-02-22 01:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40213.00000 | 0.01 | n |
| 26-02-22 01:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17247.00000 | 0.01 | n |
| 26-02-22 01:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19595.00000 | 0.01 | n |
| 26-02-22 01:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61901.00000 | 0.01 | n |
| 26-02-22 01:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3584.00000 | 0.01 | n |
| 26-02-22 01:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937.00000 | 0.01 | n |
| 26-02-22 01:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1048.00000 | 0.01 | n |
| 26-02-22 01:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56637.00000 | 0.01 | n |
| 26-02-22 01:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908.00000 | 0.01 | n |
| 26-02-22 01:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44781.00000 | 0.01 | n |
| 26-02-22 01:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-22 00:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1961.00000 | 0.01 | n |
| 26-02-22 00:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4576.00000 | 0.01 | n |
| 26-02-22 00:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228757.00000 | 0.01 | d1 |
| 26-02-22 00:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8938.00000 | 0.01 | n |
| 26-02-22 00:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8758.00000 | 0.01 | n |
| 26-02-22 00:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10438.00000 | 0.01 | n |
| 26-02-22 00:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210509.00000 | 0.01 | n |
| 26-02-22 00:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 393481.00000 | 0.01 | n |
| 26-02-22 00:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88880.00000 | 0.01 | n |
| 26-02-22 00:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7646.00000 | 0.01 | n |
| 26-02-22 00:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16932.00000 | 0.01 | n |
| 26-02-22 00:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40688.00000 | 0.01 | g1 |
| 26-02-22 00:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522.00000 | 0.01 | n |
| 26-02-22 00:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65119.00000 | 0.01 | n |
| 26-02-22 00:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42900.00000 | 0.01 | n |
| 26-02-22 00:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.00000 | 0.01 | n |
| 26-02-22 00:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1596.00000 | 0.01 | g1 |
| 26-02-22 00:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1403.00000 | 0.01 | n |
| 26-02-22 00:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31882.00000 | 0.01 | n |
| 26-02-22 00:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28937.00000 | 0.01 | n |
| 26-02-22 00:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95019.00000 | 0.01 | d1 |
| 26-02-22 00:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18529.00000 | 0.01 | n |
| 26-02-22 00:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772825.00000 | 0.01 | n |
| 26-02-22 00:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3196370.00000 | 0.01 | d1 |
| 26-02-22 00:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620299.00000 | 0.01 | g1 |
| 26-02-22 00:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1121.00000 | 0.01 | n |
| 26-02-22 00:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1846972.00000 | 0.01 | d1 |
| 26-02-22 00:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458785.00000 | 0.01 | g1 |
| 26-02-22 00:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17012.00000 | 0.01 | n |
| 26-02-22 00:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-21 23:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317.00000 | 0.01 | n |
| 26-02-21 23:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3970.00000 | 0.01 | n |
| 26-02-21 23:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4643.00000 | 0.01 | n |
| 26-02-21 23:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15256.00000 | 0.01 | n |
| 26-02-21 23:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-02-21 23:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88143.00000 | 0.01 | n |
| 26-02-21 23:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72328.00000 | 0.01 | d1 |
| 26-02-21 23:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3953.00000 | 0.01 | n |
| 26-02-21 23:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-21 23:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 792.00000 | 0.01 | n |
| 26-02-21 23:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 842.00000 | 0.01 | n |
| 26-02-21 23:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-21 23:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1838.00000 | 0.01 | n |
| 26-02-21 23:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105307.00000 | 0.01 | n |
| 26-02-21 23:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3411.00000 | 0.01 | n |
| 26-02-21 23:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394426.00000 | 0.01 | n |
| 26-02-21 23:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16383.00000 | 0.01 | n |
| 26-02-21 23:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49433.00000 | 0.01 | n |
| 26-02-21 23:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 810.00000 | 0.01 | n |
| 26-02-21 23:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51110.00000 | 0.01 | n |
| 26-02-21 23:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4226.00000 | 0.01 | n |
| 26-02-21 23:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160821.00000 | 0.01 | n |
| 26-02-21 23:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315920.00000 | 0.01 | n |
| 26-02-21 23:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88568.00000 | 0.01 | n |
| 26-02-21 23:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15075.00000 | 0.01 | n |
| 26-02-21 23:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8174.00000 | 0.01 | n |
| 26-02-21 23:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408676.00000 | 0.01 | n |
| 26-02-21 23:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253691.00000 | 0.01 | n |
| 26-02-21 23:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5628.00000 | 0.01 | n |
| 26-02-21 23:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52989.00000 | 0.01 | n |
| 26-02-21 23:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140491.00000 | 0.01 | n |
| 26-02-21 23:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406123.00000 | 0.01 | n |
| 26-02-21 23:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162661.00000 | 0.01 | n |
| 26-02-21 23:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1831.00000 | 0.01 | n |
| 26-02-21 22:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134180.00000 | 0.01 | n |
| 26-02-21 22:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381710.00000 | 0.01 | n |
| 26-02-21 22:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202097.00000 | 0.01 | n |
| 26-02-21 22:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478979.00000 | 0.01 | n |
| 26-02-21 22:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1432136.00000 | 0.01 | n |
| 26-02-21 22:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1171253.00000 | 0.01 | d1 |
| 26-02-21 22:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730633.00000 | 0.01 | g1 |
| 26-02-21 22:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 742.00000 | 0.01 | n |
| 26-02-21 22:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12634.00000 | 0.01 | n |
| 26-02-21 22:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4002.00000 | 0.01 | n |
| 26-02-21 22:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35030.00000 | 0.01 | n |
| 26-02-21 22:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173448.00000 | 0.01 | d1 |
| 26-02-21 22:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170887.00000 | 0.01 | n |
| 26-02-21 22:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38672.00000 | 0.01 | g1 |
| 26-02-21 22:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | d1 |
| 26-02-21 22:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55981.00000 | 0.01 | n |
| 26-02-21 22:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53359.00000 | 0.01 | n |
| 26-02-21 22:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46102.00000 | 0.01 | n |
| 26-02-21 22:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10568.00000 | 0.01 | n |
| 26-02-21 22:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107429.00000 | 0.01 | d1 |
| 26-02-21 22:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295843.00000 | 0.01 | g1 |
| 26-02-21 22:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1776.00000 | 0.01 | n |
| 26-02-21 22:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53839.00000 | 0.01 | n |
| 26-02-21 22:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14126.00000 | 0.01 | n |
| 26-02-21 22:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 862099.00000 | 0.01 | n |
| 26-02-21 22:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327650.00000 | 0.01 | n |
| 26-02-21 22:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21375.00000 | 0.01 | n |
| 26-02-21 22:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118415.00000 | 0.01 | n |
| 26-02-21 22:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51274.00000 | 0.01 | n |