Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71345.00000 | 0.01 | n |
| 25-12-23 16:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1031.00000 | 0.01 | n |
| 25-12-23 16:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28011.00000 | 0.01 | d1 |
| 25-12-23 16:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5065.00000 | 0.01 | n |
| 25-12-23 16:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46994.00000 | 0.01 | n |
| 25-12-23 16:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 25-12-23 16:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114016.00000 | 0.01 | g1 |
| 25-12-23 16:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48449.00000 | 0.01 | n |
| 25-12-23 16:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10103.00000 | 0.01 | g1 |
| 25-12-23 16:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1151.00000 | 0.01 | n |
| 25-12-23 16:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8721.00000 | 0.01 | d1 |
| 25-12-23 16:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9841.00000 | 0.01 | g1 |
| 25-12-23 16:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 16:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 16:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50579.00000 | 0.01 | n |
| 25-12-23 16:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18460.00000 | 0.01 | n |
| 25-12-23 16:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46996.00000 | 0.01 | n |
| 25-12-23 16:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 16:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2908.00000 | 0.01 | n |
| 25-12-23 15:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28625.00000 | 0.01 | d1 |
| 25-12-23 15:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4798.00000 | 0.01 | n |
| 25-12-23 15:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | g1 |
| 25-12-23 15:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124045.00000 | 0.01 | d1 |
| 25-12-23 15:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327480.00000 | 0.01 | g1 |
| 25-12-23 15:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2052.00000 | 0.01 | n |
| 25-12-23 15:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.00000 | 0.01 | n |
| 25-12-23 15:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1212.00000 | 0.01 | n |
| 25-12-23 15:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3750.00000 | 0.01 | n |
| 25-12-23 15:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6307.00000 | 0.01 | n |
| 25-12-23 15:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120899.00000 | 0.01 | n |
| 25-12-23 15:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57723.00000 | 0.01 | n |
| 25-12-23 15:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17432.00000 | 0.01 | n |
| 25-12-23 15:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51742.00000 | 0.01 | n |
| 25-12-23 15:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2042.00000 | 0.01 | n |
| 25-12-23 15:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20708.00000 | 0.01 | n |
| 25-12-23 15:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1797.00000 | 0.01 | n |
| 25-12-23 15:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37929.00000 | 0.01 | n |
| 25-12-23 15:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.00000 | 0.01 | n |
| 25-12-23 15:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 15:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75125.00000 | 0.01 | n |
| 25-12-23 15:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31340.00000 | 0.01 | n |
| 25-12-23 15:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539577.00000 | 0.01 | n |
| 25-12-23 15:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37810.00000 | 0.01 | n |
| 25-12-23 15:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78628.00000 | 0.01 | n |
| 25-12-23 15:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124376.00000 | 0.01 | n |
| 25-12-23 15:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180804.00000 | 0.01 | n |
| 25-12-23 15:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 727294.00000 | 0.01 | n |
| 25-12-23 15:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13354.00000 | 0.01 | n |
| 25-12-23 15:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19960.00000 | 0.01 | d1 |
| 25-12-23 15:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | g1 |
| 25-12-23 15:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15466.00000 | 0.01 | n |
| 25-12-23 15:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12823.00000 | 0.01 | n |
| 25-12-23 15:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55790.00000 | 0.01 | d1 |
| 25-12-23 15:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72647.00000 | 0.01 | n |
| 25-12-23 15:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 14:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3360.00000 | 0.01 | g1 |
| 25-12-23 14:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37441.00000 | 0.01 | d1 |
| 25-12-23 14:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3680.00000 | 0.01 | n |
| 25-12-23 14:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6592.00000 | 0.01 | n |
| 25-12-23 14:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40541.00000 | 0.01 | n |
| 25-12-23 14:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5115.00000 | 0.01 | n |
| 25-12-23 14:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24835.00000 | 0.01 | n |
| 25-12-23 14:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1871.00000 | 0.01 | n |
| 25-12-23 14:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 14:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79174.00000 | 0.01 | n |
| 25-12-23 14:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111024.00000 | 0.01 | n |
| 25-12-23 14:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 670161.00000 | 0.01 | n |
| 25-12-23 14:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42963.00000 | 0.01 | n |
| 25-12-23 14:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180172.00000 | 0.01 | n |
| 25-12-23 14:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 714948.00000 | 0.01 | d1 |
| 25-12-23 14:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3271.00000 | 0.01 | n |
| 25-12-23 14:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2400.00000 | 0.01 | n |
| 25-12-23 14:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466.00000 | 0.01 | n |
| 25-12-23 14:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18504.00000 | 0.01 | n |
| 25-12-23 14:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 14:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92802.00000 | 0.01 | n |
| 25-12-23 14:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4815.00000 | 0.01 | n |
| 25-12-23 14:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 14:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151634.00000 | 0.01 | n |
| 25-12-23 14:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41558.00000 | 0.01 | n |
| 25-12-23 14:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50895.00000 | 0.01 | n |
| 25-12-23 14:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 13:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34768.00000 | 0.01 | n |
| 25-12-23 13:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31836.00000 | 0.01 | n |
| 25-12-23 13:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194669.00000 | 0.01 | n |
| 25-12-23 13:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128528.00000 | 0.01 | n |
| 25-12-23 13:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133511.00000 | 0.01 | n |
| 25-12-23 13:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1290687.00000 | 0.01 | n |
| 25-12-23 13:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1733.00000 | 0.01 | n |
| 25-12-23 13:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59013.00000 | 0.01 | n |
| 25-12-23 13:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 665.00000 | 0.01 | n |
| 25-12-23 13:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3165.00000 | 0.01 | n |
| 25-12-23 13:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1323.00000 | 0.01 | n |
| 25-12-23 13:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 13:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 13:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1992.00000 | 0.01 | n |
| 25-12-23 13:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13280.00000 | 0.01 | n |
| 25-12-23 13:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47028.00000 | 0.01 | n |
| 25-12-23 13:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29006.00000 | 0.01 | n |
| 25-12-23 13:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23134.00000 | 0.01 | n |
| 25-12-23 13:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 13:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18489.00000 | 0.01 | n |
| 25-12-23 13:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 13:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 976.00000 | 0.01 | n |
| 25-12-23 12:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60994.00000 | 0.01 | n |
| 25-12-23 12:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17209.00000 | 0.01 | n |
| 25-12-23 12:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13268.00000 | 0.01 | n |
| 25-12-23 12:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35368.00000 | 0.01 | n |
| 25-12-23 12:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13407.00000 | 0.01 | n |
| 25-12-23 12:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46402.00000 | 0.01 | n |
| 25-12-23 12:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.00000 | 0.01 | n |
| 25-12-23 12:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39013.00000 | 0.01 | n |
| 25-12-23 12:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 781.00000 | 0.01 | n |
| 25-12-23 12:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 12:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13268.00000 | 0.01 | n |
| 25-12-23 12:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25856.00000 | 0.01 | n |
| 25-12-23 12:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805.00000 | 0.01 | n |
| 25-12-23 12:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56350.00000 | 0.01 | n |
| 25-12-23 12:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59804.00000 | 0.01 | n |
| 25-12-23 12:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1188.00000 | 0.01 | n |
| 25-12-23 12:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785.00000 | 0.01 | n |
| 25-12-23 12:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45656.00000 | 0.01 | n |
| 25-12-23 12:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38421.00000 | 0.01 | n |
| 25-12-23 12:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58330.00000 | 0.01 | n |
| 25-12-23 12:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7705.00000 | 0.01 | n |
| 25-12-23 12:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12472.00000 | 0.01 | n |
| 25-12-23 12:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1291.00000 | 0.01 | n |
| 25-12-23 11:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1538.00000 | 0.01 | n |
| 25-12-23 11:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76937.00000 | 0.01 | n |
| 25-12-23 11:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19800.00000 | 0.01 | n |
| 25-12-23 11:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31150.00000 | 0.01 | n |
| 25-12-23 11:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |