Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124172.00000 | 0.01 | g1 |
| 26-04-23 19:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162747.00000 | 0.01 | d1 |
| 26-04-23 19:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39398.00000 | 0.01 | n |
| 26-04-23 19:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13330.00000 | 0.01 | d1 |
| 26-04-23 19:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-04-23 19:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4312.00000 | 0.01 | n |
| 26-04-23 19:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129264.00000 | 0.01 | g1 |
| 26-04-23 19:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11022.00000 | 0.01 | n |
| 26-04-23 19:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53175.00000 | 0.01 | n |
| 26-04-23 19:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750803.00000 | 0.01 | n |
| 26-04-23 19:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-04-23 19:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238177.00000 | 0.01 | n |
| 26-04-23 19:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40634.00000 | 0.01 | n |
| 26-04-23 19:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 646518.00000 | 0.01 | n |
| 26-04-23 19:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446355.00000 | 0.01 | n |
| 26-04-23 19:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127997.00000 | 0.01 | n |
| 26-04-23 19:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46844.00000 | 0.01 | n |
| 26-04-23 19:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1029.00000 | 0.01 | n |
| 26-04-23 19:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679273.00000 | 0.01 | n |
| 26-04-23 19:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75169.00000 | 0.01 | n |
| 26-04-23 19:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 820.00000 | 0.01 | n |
| 26-04-23 18:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 823.00000 | 0.01 | n |
| 26-04-23 18:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77774.00000 | 0.01 | n |
| 26-04-23 18:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24611.00000 | 0.01 | n |
| 26-04-23 18:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148240.00000 | 0.01 | n |
| 26-04-23 18:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131458.00000 | 0.01 | n |
| 26-04-23 18:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 891.00000 | 0.01 | n |
| 26-04-23 18:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53101.00000 | 0.01 | n |
| 26-04-23 18:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90458.00000 | 0.01 | n |
| 26-04-23 18:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32626.00000 | 0.01 | n |
| 26-04-23 18:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146865.00000 | 0.01 | n |
| 26-04-23 18:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24509.00000 | 0.01 | n |
| 26-04-23 18:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15598.00000 | 0.01 | n |
| 26-04-23 18:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 815.00000 | 0.01 | n |
| 26-04-23 18:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1141.00000 | 0.01 | n |
| 26-04-23 18:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59379.00000 | 0.01 | n |
| 26-04-23 18:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 692148.00000 | 0.01 | n |
| 26-04-23 18:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173847.00000 | 0.01 | n |
| 26-04-23 18:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67701.00000 | 0.01 | d1 |
| 26-04-23 18:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162347.00000 | 0.01 | n |
| 26-04-23 18:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97560.00000 | 0.01 | n |
| 26-04-23 18:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49262.00000 | 0.01 | n |
| 26-04-23 18:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4617.00000 | 0.01 | n |
| 26-04-23 18:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32223.00000 | 0.01 | g1 |
| 26-04-23 17:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34302.00000 | 0.01 | n |
| 26-04-23 17:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141069.00000 | 0.01 | n |
| 26-04-23 17:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 822.00000 | 0.01 | g1 |
| 26-04-23 17:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69291.00000 | 0.01 | n |
| 26-04-23 17:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1075.00000 | 0.01 | n |
| 26-04-23 17:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 502714.00000 | 0.01 | n |
| 26-04-23 17:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341298.00000 | 0.01 | n |
| 26-04-23 17:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297533.00000 | 0.01 | n |
| 26-04-23 17:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2810.00000 | 0.01 | n |
| 26-04-23 17:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18416.00000 | 0.01 | n |
| 26-04-23 17:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12945.00000 | 0.01 | n |
| 26-04-23 17:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5611.00000 | 0.01 | n |
| 26-04-23 17:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170540.00000 | 0.01 | n |
| 26-04-23 17:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84652.00000 | 0.01 | n |
| 26-04-23 17:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2094.00000 | 0.01 | n |
| 26-04-23 17:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5200.00000 | 0.01 | n |
| 26-04-23 17:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3587.00000 | 0.01 | n |
| 26-04-23 17:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14285.00000 | 0.01 | n |
| 26-04-23 17:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4893.00000 | 0.01 | n |
| 26-04-23 17:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100515.00000 | 0.01 | n |
| 26-04-23 17:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632.00000 | 0.01 | n |
| 26-04-23 17:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136974.00000 | 0.01 | n |
| 26-04-23 17:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53951.00000 | 0.01 | n |
| 26-04-23 17:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47014.00000 | 0.01 | n |
| 26-04-23 16:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61445.00000 | 0.01 | n |
| 26-04-23 16:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4256.00000 | 0.01 | n |
| 26-04-23 16:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66757.00000 | 0.01 | n |
| 26-04-23 16:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54219.00000 | 0.01 | n |
| 26-04-23 16:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80438.00000 | 0.01 | n |
| 26-04-23 16:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81665.00000 | 0.01 | d1 |
| 26-04-23 16:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9913.00000 | 0.01 | n |
| 26-04-23 16:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32414.00000 | 0.01 | n |
| 26-04-23 16:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32381.00000 | 0.01 | g1 |
| 26-04-23 16:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10067.00000 | 0.01 | d1 |
| 26-04-23 16:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183923.00000 | 0.01 | n |
| 26-04-23 16:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211187.00000 | 0.01 | n |
| 26-04-23 16:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1620.00000 | 0.01 | n |
| 26-04-23 16:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2608.00000 | 0.01 | n |
| 26-04-23 16:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041.00000 | 0.01 | n |
| 26-04-23 15:53:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 895903.00000 | 0.01 | g1 |
| 26-04-23 15:51:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57834.00000 | 0.01 | n |
| 26-04-23 15:48:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1143.00000 | 0.01 | d1 |
| 26-04-23 15:39:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6644.00000 | 0.01 | n |
| 26-04-23 15:33:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1623.00000 | 0.01 | g1 |
| 26-04-23 15:31:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28417.00000 | 0.01 | d1 |
| 26-04-23 15:28:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.00000 | 0.01 | n |
| 26-04-23 15:24:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103500.00000 | 0.01 | d1 |
| 26-04-23 15:23:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:22:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94632.00000 | 0.01 | n |
| 26-04-23 15:21:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689014.00000 | 0.01 | d1 |
| 26-04-23 15:20:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46134.00000 | 0.01 | n |
| 26-04-23 15:19:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117541.00000 | 0.01 | n |
| 26-04-23 15:18:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18808.00000 | 0.01 | n |
| 26-04-23 15:17:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34647.00000 | 0.01 | n |
| 26-04-23 15:15:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4857.00000 | 0.01 | g1 |
| 26-04-23 15:14:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1651.00000 | 0.01 | n |
| 26-04-23 15:12:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | g1 |
| 26-04-23 15:09:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:07:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:06:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180963.00000 | 0.01 | n |
| 26-04-23 15:05:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 473603.00000 | 0.01 | d1 |
| 26-04-23 15:04:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | achusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |