Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9028.00000 | 0.01 | n |
| 26-01-09 22:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25629.00000 | 0.01 | n |
| 26-01-09 22:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25056.00000 | 0.01 | n |
| 26-01-09 22:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40431.00000 | 0.01 | n |
| 26-01-09 22:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15954.00000 | 0.01 | n |
| 26-01-09 22:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8928.00000 | 0.01 | n |
| 26-01-09 22:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15162.00000 | 0.01 | g1 |
| 26-01-09 22:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90224.00000 | 0.01 | n |
| 26-01-09 22:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97136.00000 | 0.01 | n |
| 26-01-09 22:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72324.00000 | 0.01 | n |
| 26-01-09 22:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20409.00000 | 0.01 | n |
| 26-01-09 22:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40565.00000 | 0.01 | n |
| 26-01-09 22:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41857.00000 | 0.01 | n |
| 26-01-09 22:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172321.00000 | 0.01 | n |
| 26-01-09 22:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6085.00000 | 0.01 | n |
| 26-01-09 22:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11408.00000 | 0.01 | n |
| 26-01-09 22:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9550.00000 | 0.01 | n |
| 26-01-09 22:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7518.00000 | 0.01 | n |
| 26-01-09 22:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13366.00000 | 0.01 | n |
| 26-01-09 22:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91880.00000 | 0.01 | n |
| 26-01-09 21:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6558.00000 | 0.01 | n |
| 26-01-09 21:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35509.00000 | 0.01 | n |
| 26-01-09 21:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39049.00000 | 0.01 | n |
| 26-01-09 21:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9400.00000 | 0.01 | n |
| 26-01-09 21:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6991.00000 | 0.01 | n |
| 26-01-09 21:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11504.00000 | 0.01 | n |
| 26-01-09 21:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43463.00000 | 0.01 | n |
| 26-01-09 21:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97033.00000 | 0.01 | n |
| 26-01-09 21:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19353.00000 | 0.01 | n |
| 26-01-09 21:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8962.00000 | 0.01 | n |
| 26-01-09 21:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174792.00000 | 0.01 | n |
| 26-01-09 21:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9018.00000 | 0.01 | n |
| 26-01-09 21:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10640.00000 | 0.01 | n |
| 26-01-09 21:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6816.00000 | 0.01 | n |
| 26-01-09 21:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12882.00000 | 0.01 | n |
| 26-01-09 21:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21092.00000 | 0.01 | n |
| 26-01-09 21:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63646.00000 | 0.01 | n |
| 26-01-09 21:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8626.00000 | 0.01 | n |
| 26-01-09 21:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9233.00000 | 0.01 | n |
| 26-01-09 21:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9920.00000 | 0.01 | n |
| 26-01-09 21:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194594.00000 | 0.01 | n |
| 26-01-09 21:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7821.00000 | 0.01 | n |
| 26-01-09 21:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15634.00000 | 0.01 | n |
| 26-01-09 21:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12149.00000 | 0.01 | n |
| 26-01-09 21:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7269.00000 | 0.01 | n |
| 26-01-09 21:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7230.00000 | 0.01 | n |
| 26-01-09 21:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19874.00000 | 0.01 | n |
| 26-01-09 21:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8670.00000 | 0.01 | n |
| 26-01-09 21:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98770.00000 | 0.01 | n |
| 26-01-09 21:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30024.00000 | 0.01 | n |
| 26-01-09 21:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36530.00000 | 0.01 | n |
| 26-01-09 21:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134262.00000 | 0.01 | n |
| 26-01-09 21:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10616.00000 | 0.01 | n |
| 26-01-09 21:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38415.00000 | 0.01 | n |
| 26-01-09 21:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6019.00000 | 0.01 | n |
| 26-01-09 21:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20170.00000 | 0.01 | n |
| 26-01-09 21:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9617.00000 | 0.01 | n |
| 26-01-09 21:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36232.00000 | 0.01 | n |
| 26-01-09 21:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11896.00000 | 0.01 | n |
| 26-01-09 21:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57983.00000 | 0.01 | n |
| 26-01-09 21:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59363.00000 | 0.01 | n |
| 26-01-09 21:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99375.00000 | 0.01 | n |
| 26-01-09 21:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46572.00000 | 0.01 | n |
| 26-01-09 21:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12042.00000 | 0.01 | n |
| 26-01-09 21:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78326.00000 | 0.01 | n |
| 26-01-09 21:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26658.00000 | 0.01 | n |
| 26-01-09 21:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35081.00000 | 0.01 | n |
| 26-01-09 21:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68440.00000 | 0.01 | n |
| 26-01-09 21:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16525.00000 | 0.01 | n |
| 26-01-09 21:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5727.00000 | 0.01 | n |
| 26-01-09 21:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25331.00000 | 0.01 | n |
| 26-01-09 21:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6137.00000 | 0.01 | d1 |
| 26-01-09 21:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20627.00000 | 0.01 | n |
| 26-01-09 21:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12706.00000 | 0.01 | n |
| 26-01-09 21:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10007.00000 | 0.01 | n |
| 26-01-09 21:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4519.00000 | 0.01 | n |
| 26-01-09 21:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59165.00000 | 0.01 | n |
| 26-01-09 21:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5470.00000 | 0.01 | n |
| 26-01-09 21:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12859.00000 | 0.01 | n |
| 26-01-09 21:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6282.00000 | 0.01 | n |
| 26-01-09 20:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9346.00000 | 0.01 | n |
| 26-01-09 20:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5003.00000 | 0.01 | n |
| 26-01-09 20:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12748.00000 | 0.01 | d1 |
| 26-01-09 20:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24144.00000 | 0.01 | n |
| 26-01-09 20:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38580.00000 | 0.01 | n |
| 26-01-09 20:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7109.00000 | 0.01 | n |
| 26-01-09 20:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19655.00000 | 0.01 | n |
| 26-01-09 20:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26086.00000 | 0.01 | n |
| 26-01-09 20:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42006.00000 | 0.01 | n |
| 26-01-09 20:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6353.00000 | 0.01 | n |
| 26-01-09 20:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45986.00000 | 0.01 | n |
| 26-01-09 20:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6745.00000 | 0.01 | n |
| 26-01-09 20:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11177.00000 | 0.01 | n |
| 26-01-09 20:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10301.00000 | 0.01 | n |
| 26-01-09 20:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51968.00000 | 0.01 | n |
| 26-01-09 20:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111665.00000 | 0.01 | n |
| 26-01-09 20:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10714.00000 | 0.01 | n |
| 26-01-09 20:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12080.00000 | 0.01 | n |
| 26-01-09 20:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12847.00000 | 0.01 | n |
| 26-01-09 20:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62238.00000 | 0.01 | n |
| 26-01-09 20:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29426.00000 | 0.01 | n |
| 26-01-09 20:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98949.00000 | 0.01 | n |
| 26-01-09 20:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16102.00000 | 0.01 | n |
| 26-01-09 20:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11173.00000 | 0.01 | n |
| 26-01-09 20:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7947.00000 | 0.01 | n |
| 26-01-09 20:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204114.00000 | 0.01 | n |
| 26-01-09 20:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36893.00000 | 0.01 | n |
| 26-01-09 20:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105349.00000 | 0.01 | n |
| 26-01-09 20:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2582.00000 | 0.01 | n |
| 26-01-09 20:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9981.00000 | 0.01 | n |
| 26-01-09 20:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1896.00000 | 0.01 | n |
| 26-01-09 20:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12567.00000 | 0.01 | n |
| 26-01-09 20:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11659.00000 | 0.01 | n |
| 26-01-09 20:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13488.00000 | 0.01 | n |
| 26-01-09 20:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4207.00000 | 0.01 | n |
| 26-01-09 20:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3326.00000 | 0.01 | n |
| 26-01-09 20:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65410.00000 | 0.01 | n |
| 26-01-09 20:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73598.00000 | 0.01 | n |
| 26-01-09 20:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5491.00000 | 0.01 | n |
| 26-01-09 20:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25907.00000 | 0.01 | n |
| 26-01-09 20:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56388.00000 | 0.01 | n |
| 26-01-09 20:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85624.00000 | 0.01 | n |
| 26-01-09 20:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55256.00000 | 0.01 | n |
| 26-01-09 20:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45120.00000 | 0.01 | n |
| 26-01-09 20:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17891.00000 | 0.01 | n |
| 26-01-09 20:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15039.00000 | 0.01 | n |
| 26-01-09 20:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76565.00000 | 0.01 | g1 |
| 26-01-09 20:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39514.00000 | 0.01 | n |
| 26-01-09 20:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1794.00000 | 0.01 | n |
| 26-01-09 20:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11579.00000 | 0.01 | n |
| 26-01-09 20:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68098.00000 | 0.01 | n |
| 26-01-09 20:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2212.00000 | 0.01 | n |
| 26-01-09 20:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1848.00000 | 0.01 | n |
| 26-01-09 20:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11670.00000 | 0.01 | n |
| 26-01-09 20:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3010.00000 | 0.01 | n |
| 26-01-09 20:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1803.00000 | 0.01 | n |
| 26-01-09 20:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2560.00000 | 0.01 | n |
| 26-01-09 20:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19626.00000 | 0.01 | n |
| 26-01-09 20:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9754.00000 | 0.01 | n |
| 26-01-09 20:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2306.00000 | 0.01 | n |
| 26-01-09 19:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3177.00000 | 0.01 | n |
| 26-01-09 19:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29649.00000 | 0.01 | n |
| 26-01-09 19:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20125.00000 | 0.01 | n |
| 26-01-09 19:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11591.00000 | 0.01 | n |
| 26-01-09 19:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8439.00000 | 0.01 | n |
| 26-01-09 19:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20292.00000 | 0.01 | n |
| 26-01-09 19:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10620.00000 | 0.01 | n |
| 26-01-09 19:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3723.00000 | 0.01 | n |
| 26-01-09 19:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3807.00000 | 0.01 | n |
| 26-01-09 19:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9561.00000 | 0.01 | n |
| 26-01-09 19:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15293.00000 | 0.01 | n |
| 26-01-09 19:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4067.00000 | 0.01 | n |
| 26-01-09 19:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31662.00000 | 0.01 | n |
| 26-01-09 19:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5731.00000 | 0.01 | n |
| 26-01-09 19:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9536.00000 | 0.01 | n |
| 26-01-09 19:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2421.00000 | 0.01 | n |
| 26-01-09 19:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.00000 | 0.01 | n |
| 26-01-09 19:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6585.00000 | 0.01 | n |
| 26-01-09 19:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6771.00000 | 0.01 | n |
| 26-01-09 19:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8270.00000 | 0.01 | n |
| 26-01-09 19:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50439.00000 | 0.01 | n |
| 26-01-09 19:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5172.00000 | 0.01 | n |
| 26-01-09 19:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94826.00000 | 0.01 | n |
| 26-01-09 19:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9368.00000 | 0.01 | n |
| 26-01-09 19:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19409.00000 | 0.01 | n |
| 26-01-09 19:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74428.00000 | 0.01 | n |
| 26-01-09 19:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11421.00000 | 0.01 | n |
| 26-01-09 19:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19732.00000 | 0.01 | n |
| 26-01-09 19:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5441.00000 | 0.01 | n |
| 26-01-09 19:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52783.00000 | 0.01 | n |
| 26-01-09 19:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8386.00000 | 0.01 | n |
| 26-01-09 19:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7086.00000 | 0.01 | n |
| 26-01-09 19:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10863.00000 | 0.01 | n |
| 26-01-09 19:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216693.00000 | 0.01 | n |
| 26-01-09 19:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46577.00000 | 0.01 | n |
| 26-01-09 19:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36797.00000 | 0.01 | n |
| 26-01-09 19:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18964.00000 | 0.01 | n |
| 26-01-09 19:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5631.00000 | 0.01 | n |
| 26-01-09 19:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12341.00000 | 0.01 | n |
| 26-01-09 19:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11116.00000 | 0.01 | n |
| 26-01-09 19:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3974.00000 | 0.01 | n |
| 26-01-09 19:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4111.00000 | 0.01 | n |
| 26-01-09 19:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3538.00000 | 0.01 | n |
| 26-01-09 19:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54326.00000 | 0.01 | n |
| 26-01-09 19:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24280.00000 | 0.01 | n |
| 26-01-09 19:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10458.00000 | 0.01 | n |
| 26-01-09 19:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2910.00000 | 0.01 | n |
| 26-01-09 19:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4762.00000 | 0.01 | n |
| 26-01-09 19:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65221.00000 | 0.01 | n |
| 26-01-09 19:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2779.00000 | 0.01 | n |
| 26-01-09 19:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4386.00000 | 0.01 | n |
| 26-01-09 19:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2699.00000 | 0.01 | n |
| 26-01-09 19:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5262.00000 | 0.01 | n |
| 26-01-09 19:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6347.00000 | 0.01 | n |
| 26-01-09 19:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12957.00000 | 0.01 | n |
| 26-01-09 19:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4289.00000 | 0.01 | n |
| 26-01-09 19:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4199.00000 | 0.01 | n |
| 26-01-09 19:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19067.00000 | 0.01 | n |
| 26-01-09 19:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32426.00000 | 0.01 | n |
| 26-01-09 19:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4440.00000 | 0.01 | n |
| 26-01-09 18:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4120.00000 | 0.01 | n |
| 26-01-09 18:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4198.00000 | 0.01 | n |
| 26-01-09 18:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6985.00000 | 0.01 | n |
| 26-01-09 18:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13467.00000 | 0.01 | n |
| 26-01-09 18:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22594.00000 | 0.01 | n |
| 26-01-09 18:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6156.00000 | 0.01 | n |
| 26-01-09 18:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58081.00000 | 0.01 | n |
| 26-01-09 18:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43627.00000 | 0.01 | n |
| 26-01-09 18:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4490.00000 | 0.01 | n |
| 26-01-09 18:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3616.00000 | 0.01 | n |
| 26-01-09 18:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7472.00000 | 0.01 | n |
| 26-01-09 18:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5702.00000 | 0.01 | n |
| 26-01-09 18:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4902.00000 | 0.01 | n |
| 26-01-09 18:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4492.00000 | 0.01 | n |
| 26-01-09 18:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16125.00000 | 0.01 | n |
| 26-01-09 18:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8764.00000 | 0.01 | n |
| 26-01-09 18:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4453.00000 | 0.01 | n |
| 26-01-09 18:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13803.00000 | 0.01 | n |
| 26-01-09 18:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9237.00000 | 0.01 | n |
| 26-01-09 18:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12308.00000 | 0.01 | n |
| 26-01-09 18:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4940.00000 | 0.01 | n |
| 26-01-09 18:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10679.00000 | 0.01 | n |
| 26-01-09 18:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15143.00000 | 0.01 | n |
| 26-01-09 18:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7169.00000 | 0.01 | n |
| 26-01-09 18:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29495.00000 | 0.01 | n |
| 26-01-09 18:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5323.00000 | 0.01 | n |
| 26-01-09 18:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7844.00000 | 0.01 | n |
| 26-01-09 18:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4847.00000 | 0.01 | n |
| 26-01-09 18:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13832.00000 | 0.01 | n |
| 26-01-09 18:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12835.00000 | 0.01 | n |
| 26-01-09 18:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5942.00000 | 0.01 | n |
| 26-01-09 18:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6846.00000 | 0.01 | n |
| 26-01-09 18:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9977.00000 | 0.01 | n |
| 26-01-09 18:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7513.00000 | 0.01 | n |
| 26-01-09 18:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11507.00000 | 0.01 | n |
| 26-01-09 18:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23443.00000 | 0.01 | n |
| 26-01-09 18:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7227.00000 | 0.01 | n |
| 26-01-09 18:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64091.00000 | 0.01 | n |
| 26-01-09 18:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28293.00000 | 0.01 | n |
| 26-01-09 18:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21793.00000 | 0.01 | n |
| 26-01-09 18:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88572.00000 | 0.01 | n |
| 26-01-09 18:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78360.00000 | 0.01 | n |
| 26-01-09 18:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27646.00000 | 0.01 | n |
| 26-01-09 18:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49080.00000 | 0.01 | n |
| 26-01-09 18:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6954.00000 | 0.01 | n |
| 26-01-09 18:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7772.00000 | 0.01 | n |
| 26-01-09 18:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78987.00000 | 0.01 | n |
| 26-01-09 18:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16008.00000 | 0.01 | g1 |
| 26-01-09 18:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23079.00000 | 0.01 | n |
| 26-01-09 18:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91553.00000 | 0.01 | n |
| 26-01-09 18:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87867.00000 | 0.01 | g1 |
| 26-01-09 18:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147838.00000 | 0.01 | g1 |
| 26-01-09 18:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27477.00000 | 0.01 | n |
| 26-01-09 18:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7799.00000 | 0.01 | n |
| 26-01-09 18:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7595.00000 | 0.01 | n |
| 26-01-09 18:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22720.00000 | 0.01 | n |
| 26-01-09 18:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31266.00000 | 0.01 | n |
| 26-01-09 18:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84180.00000 | 0.01 | n |
| 26-01-09 18:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70901.00000 | 0.01 | n |
| 26-01-09 18:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62654.00000 | 0.01 | n |
| 26-01-09 17:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225422.00000 | 0.01 | n |
| 26-01-09 17:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50149.00000 | 0.01 | n |
| 26-01-09 17:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245730.00000 | 0.01 | n |
| 26-01-09 17:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3715.00000 | 0.01 | n |
| 26-01-09 17:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29272.00000 | 0.01 | n |
| 26-01-09 17:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121067.00000 | 0.01 | n |
| 26-01-09 17:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39439.00000 | 0.01 | n |
| 26-01-09 17:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71068.00000 | 0.01 | n |
| 26-01-09 17:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18877.00000 | 0.01 | n |
| 26-01-09 17:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41810.00000 | 0.01 | n |
| 26-01-09 17:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224660.00000 | 0.01 | n |
| 26-01-09 17:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125782.00000 | 0.01 | n |
| 26-01-09 17:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14914.00000 | 0.01 | n |
| 26-01-09 17:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40347.00000 | 0.01 | n |
| 26-01-09 17:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117651.00000 | 0.01 | n |
| 26-01-09 17:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107231.00000 | 0.01 | n |
| 26-01-09 17:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104025.00000 | 0.01 | n |
| 26-01-09 17:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47515.00000 | 0.01 | n |
| 26-01-09 17:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38396.00000 | 0.01 | n |
| 26-01-09 17:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10891.00000 | 0.01 | n |
| 26-01-09 17:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149972.00000 | 0.01 | n |
| 26-01-09 17:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6547.00000 | 0.01 | n |
| 26-01-09 17:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17152.00000 | 0.01 | n |
| 26-01-09 17:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41428.00000 | 0.01 | n |
| 26-01-09 17:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27876.00000 | 0.01 | n |
| 26-01-09 17:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41716.00000 | 0.01 | n |
| 26-01-09 17:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297461.00000 | 0.01 | n |
| 26-01-09 17:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156542.00000 | 0.01 | n |
| 26-01-09 17:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102501.00000 | 0.01 | n |
| 26-01-09 17:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4962.00000 | 0.01 | n |
| 26-01-09 17:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16768.00000 | 0.01 | n |
| 26-01-09 17:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18453.00000 | 0.01 | n |
| 26-01-09 17:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11083.00000 | 0.01 | n |
| 26-01-09 17:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12896.00000 | 0.01 | n |
| 26-01-09 17:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8703.00000 | 0.01 | n |
| 26-01-09 17:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4130.00000 | 0.01 | n |
| 26-01-09 17:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16586.00000 | 0.01 | n |
| 26-01-09 17:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36800.00000 | 0.01 | n |
| 26-01-09 17:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3533.00000 | 0.01 | n |
| 26-01-09 17:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4935.00000 | 0.01 | n |