Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1896.00000 | 0.01 | n |
| 26-04-23 20:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 983.00000 | 0.01 | n |
| 26-04-23 20:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1708.00000 | 0.01 | n |
| 26-04-23 20:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21101.00000 | 0.01 | n |
| 26-04-23 19:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 966.00000 | 0.01 | n |
| 26-04-23 19:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1836.00000 | 0.01 | n |
| 26-04-23 19:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 731.00000 | 0.01 | n |
| 26-04-23 19:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1852.00000 | 0.01 | n |
| 26-04-23 19:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12912.00000 | 0.01 | n |
| 26-04-23 19:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1997.00000 | 0.01 | n |
| 26-04-23 19:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888.00000 | 0.01 | n |
| 26-04-23 19:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1808.00000 | 0.01 | n |
| 26-04-23 19:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1014.00000 | 0.01 | n |
| 26-04-23 19:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11417.00000 | 0.01 | n |
| 26-04-23 19:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.00000 | 0.01 | n |
| 26-04-23 19:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139924.00000 | 0.01 | n |
| 26-04-23 19:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35228.00000 | 0.01 | n |
| 26-04-23 19:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6408.00000 | 0.01 | n |
| 26-04-23 19:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1863.00000 | 0.01 | n |
| 26-04-23 19:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121716.00000 | 0.01 | n |
| 26-04-23 19:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118336.00000 | 0.01 | n |
| 26-04-23 19:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6883.00000 | 0.01 | n |
| 26-04-23 19:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8103.00000 | 0.01 | n |
| 26-04-23 19:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.00000 | 0.01 | n |
| 26-04-23 19:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1015.00000 | 0.01 | n |
| 26-04-23 19:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1870.00000 | 0.01 | n |
| 26-04-23 19:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1646.00000 | 0.01 | n |
| 26-04-23 19:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 968.00000 | 0.01 | n |
| 26-04-23 19:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1833.00000 | 0.01 | n |
| 26-04-23 19:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5536.00000 | 0.01 | n |
| 26-04-23 19:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6329.00000 | 0.01 | n |
| 26-04-23 19:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003.00000 | 0.01 | n |
| 26-04-23 19:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13488.00000 | 0.01 | n |
| 26-04-23 19:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5483.00000 | 0.01 | n |
| 26-04-23 19:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101311.00000 | 0.01 | n |
| 26-04-23 19:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3968.00000 | 0.01 | n |
| 26-04-23 19:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527.00000 | 0.01 | n |
| 26-04-23 19:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819.00000 | 0.01 | n |
| 26-04-23 19:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1839.00000 | 0.01 | n |
| 26-04-23 19:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817.00000 | 0.01 | n |
| 26-04-23 19:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1987.00000 | 0.01 | n |
| 26-04-23 19:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1819.00000 | 0.01 | n |
| 26-04-23 19:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2860.00000 | 0.01 | n |
| 26-04-23 19:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2508.00000 | 0.01 | n |
| 26-04-23 19:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1765.00000 | 0.01 | n |
| 26-04-23 19:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.00000 | 0.01 | n |
| 26-04-23 19:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3784.00000 | 0.01 | n |
| 26-04-23 19:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3023.00000 | 0.01 | n |
| 26-04-23 19:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2734.00000 | 0.01 | n |
| 26-04-23 19:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71162.00000 | 0.01 | n |
| 26-04-23 19:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 905.00000 | 0.01 | n |
| 26-04-23 19:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18938.00000 | 0.01 | n |
| 26-04-23 19:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 901.00000 | 0.01 | n |
| 26-04-23 19:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189676.00000 | 0.01 | n |
| 26-04-23 19:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71176.00000 | 0.01 | n |
| 26-04-23 19:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248070.00000 | 0.01 | n |
| 26-04-23 19:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5557.00000 | 0.01 | n |
| 26-04-23 18:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013.00000 | 0.01 | n |
| 26-04-23 18:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103086.00000 | 0.01 | n |
| 26-04-23 18:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1656.00000 | 0.01 | n |
| 26-04-23 18:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 965.00000 | 0.01 | n |
| 26-04-23 18:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2911.00000 | 0.01 | n |
| 26-04-23 18:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2077.00000 | 0.01 | n |
| 26-04-23 18:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899.00000 | 0.01 | n |
| 26-04-23 18:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1573.00000 | 0.01 | n |
| 26-04-23 18:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773.00000 | 0.01 | n |
| 26-04-23 18:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83854.00000 | 0.01 | n |
| 26-04-23 18:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5137.00000 | 0.01 | n |
| 26-04-23 18:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632.00000 | 0.01 | n |
| 26-04-23 18:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122285.00000 | 0.01 | n |
| 26-04-23 18:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 951.00000 | 0.01 | n |
| 26-04-23 18:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1881.00000 | 0.01 | n |
| 26-04-23 18:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 738.00000 | 0.01 | n |
| 26-04-23 18:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 905.00000 | 0.01 | n |
| 26-04-23 18:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1855.00000 | 0.01 | n |
| 26-04-23 18:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.00000 | 0.01 | n |
| 26-04-23 18:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1838.00000 | 0.01 | n |
| 26-04-23 18:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1819.00000 | 0.01 | n |
| 26-04-23 18:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 929.00000 | 0.01 | n |
| 26-04-23 18:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13281.00000 | 0.01 | n |
| 26-04-23 18:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 900.00000 | 0.01 | n |
| 26-04-23 18:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1688.00000 | 0.01 | n |
| 26-04-23 18:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2787.00000 | 0.01 | n |
| 26-04-23 18:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1891.00000 | 0.01 | n |
| 26-04-23 18:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1025.00000 | 0.01 | n |
| 26-04-23 18:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1960.00000 | 0.01 | n |
| 26-04-23 18:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 904.00000 | 0.01 | n |
| 26-04-23 18:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1929.00000 | 0.01 | n |
| 26-04-23 18:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 900.00000 | 0.01 | n |
| 26-04-23 18:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1880.00000 | 0.01 | n |
| 26-04-23 18:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19266.00000 | 0.01 | n |
| 26-04-23 18:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 729.00000 | 0.01 | n |
| 26-04-23 18:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1779.00000 | 0.01 | n |
| 26-04-23 18:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755.00000 | 0.01 | n |
| 26-04-23 18:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163321.00000 | 0.01 | n |
| 26-04-23 18:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10255.00000 | 0.01 | n |
| 26-04-23 18:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | n |
| 26-04-23 18:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17027.00000 | 0.01 | n |
| 26-04-23 18:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013.00000 | 0.01 | n |
| 26-04-23 18:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1742.00000 | 0.01 | n |
| 26-04-23 18:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3677.00000 | 0.01 | n |
| 26-04-23 18:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2604.00000 | 0.01 | n |
| 26-04-23 18:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026.00000 | 0.01 | n |
| 26-04-23 18:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1805.00000 | 0.01 | n |
| 26-04-23 18:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990.00000 | 0.01 | n |
| 26-04-23 18:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3542.00000 | 0.01 | n |
| 26-04-23 18:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58598.00000 | 0.01 | n |
| 26-04-23 18:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.00000 | 0.01 | n |
| 26-04-23 18:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1960.00000 | 0.01 | n |
| 26-04-23 18:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1820.00000 | 0.01 | n |
| 26-04-23 17:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57561.00000 | 0.01 | n |
| 26-04-23 17:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1931.00000 | 0.01 | n |
| 26-04-23 17:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 969.00000 | 0.01 | n |
| 26-04-23 17:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 993.00000 | 0.01 | n |
| 26-04-23 17:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46335.00000 | 0.01 | n |
| 26-04-23 17:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2501.00000 | 0.01 | n |
| 26-04-23 17:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2697.00000 | 0.01 | n |
| 26-04-23 17:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 993.00000 | 0.01 | n |
| 26-04-23 17:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12855.00000 | 0.01 | n |
| 26-04-23 17:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2765.00000 | 0.01 | n |
| 26-04-23 17:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39977.00000 | 0.01 | n |
| 26-04-23 17:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3238.00000 | 0.01 | n |
| 26-04-23 17:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2466.00000 | 0.01 | n |
| 26-04-23 17:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10486.00000 | 0.01 | n |
| 26-04-23 17:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026.00000 | 0.01 | n |
| 26-04-23 17:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1035.00000 | 0.01 | n |
| 26-04-23 17:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2481.00000 | 0.01 | n |
| 26-04-23 17:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 930.00000 | 0.01 | n |
| 26-04-23 17:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.00000 | 0.01 | n |
| 26-04-23 17:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4684.00000 | 0.01 | n |
| 26-04-23 17:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79276.00000 | 0.01 | d1 |
| 26-04-23 17:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15975.00000 | 0.01 | n |
| 26-04-23 17:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93858.00000 | 0.01 | n |
| 26-04-23 17:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211221.00000 | 0.01 | n |
| 26-04-23 17:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32809.00000 | 0.01 | n |
| 26-04-23 17:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27446.00000 | 0.01 | n |
| 26-04-23 17:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35377.00000 | 0.01 | n |
| 26-04-23 17:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 995.00000 | 0.01 | n |
| 26-04-23 17:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76558.00000 | 0.01 | n |
| 26-04-23 17:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22348.00000 | 0.01 | n |
| 26-04-23 17:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21596.00000 | 0.01 | n |
| 26-04-23 17:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1377.00000 | 0.01 | n |
| 26-04-23 17:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50400.00000 | 0.01 | n |
| 26-04-23 17:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77461.00000 | 0.01 | n |
| 26-04-23 17:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61067.00000 | 0.01 | n |
| 26-04-23 17:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1732813.00000 | 0.01 | g1 |
| 26-04-23 17:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | n |
| 26-04-23 17:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114800.00000 | 0.01 | n |
| 26-04-23 17:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122866.00000 | 0.01 | n |
| 26-04-23 17:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 387332.00000 | 0.01 | d1 |
| 26-04-23 17:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762806.00000 | 0.01 | n |
| 26-04-23 17:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32702.00000 | 0.01 | n |
| 26-04-23 17:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643159.00000 | 0.01 | n |
| 26-04-23 17:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385169.00000 | 0.01 | n |
| 26-04-23 17:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543107.00000 | 0.01 | n |
| 26-04-23 17:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353678.00000 | 0.01 | g1 |
| 26-04-23 17:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19429.00000 | 0.01 | n |
| 26-04-23 17:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337896.00000 | 0.01 | n |
| 26-04-23 17:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1993.00000 | 0.01 | n |
| 26-04-23 16:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920.00000 | 0.01 | n |
| 26-04-23 16:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925.00000 | 0.01 | n |
| 26-04-23 16:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1972.00000 | 0.01 | n |
| 26-04-23 16:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17316.00000 | 0.01 | n |
| 26-04-23 16:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2534.00000 | 0.01 | n |
| 26-04-23 16:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.00000 | 0.01 | n |
| 26-04-23 16:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2935.00000 | 0.01 | n |
| 26-04-23 16:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 774.00000 | 0.01 | n |
| 26-04-23 16:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.00000 | 0.01 | n |
| 26-04-23 16:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873.00000 | 0.01 | n |
| 26-04-23 16:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943.00000 | 0.01 | n |
| 26-04-23 16:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 791.00000 | 0.01 | n |
| 26-04-23 16:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2339.00000 | 0.01 | n |
| 26-04-23 16:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2003.00000 | 0.01 | n |
| 26-04-23 16:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1009.00000 | 0.01 | n |
| 26-04-23 16:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 820.00000 | 0.01 | n |
| 26-04-23 16:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 962.00000 | 0.01 | n |
| 26-04-23 16:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17397.00000 | 0.01 | n |
| 26-04-23 16:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828.00000 | 0.01 | n |
| 26-04-23 16:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2384.00000 | 0.01 | n |
| 26-04-23 16:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1926.00000 | 0.01 | n |
| 26-04-23 16:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1536.00000 | 0.01 | n |
| 26-04-23 16:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 876.00000 | 0.01 | n |
| 26-04-23 16:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16457.00000 | 0.01 | n |
| 26-04-23 16:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1855.00000 | 0.01 | n |
| 26-04-23 16:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960.00000 | 0.01 | n |
| 26-04-23 16:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1952.00000 | 0.01 | n |
| 26-04-23 16:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 918.00000 | 0.01 | n |
| 26-04-23 16:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1805.00000 | 0.01 | n |
| 26-04-23 16:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12320.00000 | 0.01 | n |
| 26-04-23 16:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714.00000 | 0.01 | n |
| 26-04-23 16:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3336.00000 | 0.01 | n |
| 26-04-23 16:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1963.00000 | 0.01 | n |
| 26-04-23 16:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3265.00000 | 0.01 | n |
| 26-04-23 16:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2386.00000 | 0.01 | n |
| 26-04-23 16:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14679.00000 | 0.01 | n |
| 26-04-23 16:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 935.00000 | 0.01 | n |
| 26-04-23 16:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1796.00000 | 0.01 | n |
| 26-04-23 16:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76444.00000 | 0.01 | n |
| 26-04-23 16:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1663.00000 | 0.01 | n |
| 26-04-23 16:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2079.00000 | 0.01 | n |
| 26-04-23 16:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1021.00000 | 0.01 | n |
| 26-04-23 16:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1596.00000 | 0.01 | n |
| 26-04-23 16:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1904.00000 | 0.01 | n |
| 26-04-23 16:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2741.00000 | 0.01 | n |
| 26-04-23 16:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1976.00000 | 0.01 | d1 |
| 26-04-23 16:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 968.00000 | 0.01 | n |
| 26-04-23 16:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1793.00000 | 0.01 | n |
| 26-04-23 16:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1995.00000 | 0.01 | n |
| 26-04-23 16:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.00000 | 0.01 | n |
| 26-04-23 16:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 928.00000 | 0.01 | n |
| 26-04-23 16:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699.00000 | 0.01 | n |
| 26-04-23 16:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1986.00000 | 0.01 | n |
| 26-04-23 16:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207212.00000 | 0.01 | n |
| 26-04-23 16:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48641.00000 | 0.01 | n |
| 26-04-23 15:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1856.00000 | 0.01 | n |
| 26-04-23 15:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7278.00000 | 0.01 | n |
| 26-04-23 15:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5829.00000 | 0.01 | n |
| 26-04-23 15:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17751.00000 | 0.01 | n |
| 26-04-23 15:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1759.00000 | 0.01 | n |
| 26-04-23 15:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 877.00000 | 0.01 | n |
| 26-04-23 15:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2750.00000 | 0.01 | g1 |
| 26-04-23 15:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1957.00000 | 0.01 | n |
| 26-04-23 15:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1521.00000 | 0.01 | n |
| 26-04-23 15:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-04-23 15:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1804.00000 | 0.01 | n |
| 26-04-23 15:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 788.00000 | 0.01 | n |
| 26-04-23 15:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1845.00000 | 0.01 | n |
| 26-04-23 15:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989.00000 | 0.01 | n |
| 26-04-23 15:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71817.00000 | 0.01 | d1 |
| 26-04-23 15:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990.00000 | 0.01 | n |
| 26-04-23 15:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1799.00000 | 0.01 | n |
| 26-04-23 15:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1681.00000 | 0.01 | n |
| 26-04-23 15:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1012.00000 | 0.01 | n |
| 26-04-23 15:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1616.00000 | 0.01 | n |
| 26-04-23 15:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1957.00000 | 0.01 | n |
| 26-04-23 15:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6288.00000 | 0.01 | n |
| 26-04-23 15:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 891.00000 | 0.01 | n |
| 26-04-23 15:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 836.00000 | 0.01 | n |
| 26-04-23 15:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1042.00000 | 0.01 | n |
| 26-04-23 15:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46042.00000 | 0.01 | n |
| 26-04-23 15:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5556.00000 | 0.01 | n |
| 26-04-23 15:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1679.00000 | 0.01 | n |
| 26-04-23 15:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-04-23 15:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1431.00000 | 0.01 | n |
| 26-04-23 15:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3400.00000 | 0.01 | n |
| 26-04-23 15:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039.00000 | 0.01 | n |
| 26-04-23 15:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1610.00000 | 0.01 | n |
| 26-04-23 15:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 898.00000 | 0.01 | n |
| 26-04-23 15:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107386.00000 | 0.01 | n |
| 26-04-23 15:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1662.00000 | 0.01 | n |
| 26-04-23 15:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 963.00000 | 0.01 | n |
| 26-04-23 15:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15041.00000 | 0.01 | n |
| 26-04-23 15:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 976.00000 | 0.01 | n |
| 26-04-23 15:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10656.00000 | 0.01 | n |
| 26-04-23 15:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1962.00000 | 0.01 | n |
| 26-04-23 15:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052.00000 | 0.01 | n |
| 26-04-23 15:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1671.00000 | 0.01 | n |
| 26-04-23 15:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 875.00000 | 0.01 | n |
| 26-04-23 15:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 953.00000 | 0.01 | n |
| 26-04-23 15:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21782.00000 | 0.01 | g1 |
| 26-04-23 15:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24774.00000 | 0.01 | n |
| 26-04-23 15:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 802.00000 | 0.01 | n |
| 26-04-23 15:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2017.00000 | 0.01 | n |
| 26-04-23 15:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10097.00000 | 0.01 | n |
| 26-04-23 15:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 985.00000 | 0.01 | n |
| 26-04-23 15:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106096.00000 | 0.01 | n |