Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388.00000 | 0.01 | n |
| 25-12-23 16:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7650.00000 | 0.01 | n |
| 25-12-23 16:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57764.00000 | 0.01 | n |
| 25-12-23 16:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452.00000 | 0.01 | n |
| 25-12-23 16:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1057.00000 | 0.01 | n |
| 25-12-23 16:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107811.00000 | 0.01 | g1 |
| 25-12-23 16:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389.00000 | 0.01 | d1 |
| 25-12-23 16:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5961.00000 | 0.01 | n |
| 25-12-23 16:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234265.00000 | 0.01 | g1 |
| 25-12-23 16:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22737.00000 | 0.01 | n |
| 25-12-23 16:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33375.00000 | 0.01 | n |
| 25-12-23 16:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5225.00000 | 0.01 | n |
| 25-12-23 16:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83519.00000 | 0.01 | n |
| 25-12-23 16:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389.00000 | 0.01 | d1 |
| 25-12-23 16:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5961.00000 | 0.01 | n |
| 25-12-23 16:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51947.00000 | 0.01 | n |
| 25-12-23 16:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.00000 | 0.01 | n |
| 25-12-23 16:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13610.00000 | 0.01 | n |
| 25-12-23 16:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152451.00000 | 0.01 | n |
| 25-12-23 16:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6348.00000 | 0.01 | n |
| 25-12-23 16:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73934.00000 | 0.01 | n |
| 25-12-23 16:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13611.00000 | 0.01 | n |
| 25-12-23 16:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 387728.00000 | 0.01 | n |
| 25-12-23 16:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91865.00000 | 0.01 | n |
| 25-12-23 16:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28561.00000 | 0.01 | n |
| 25-12-23 16:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61943.00000 | 0.01 | n |
| 25-12-23 16:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19874.00000 | 0.01 | n |
| 25-12-23 16:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44557.00000 | 0.01 | n |
| 25-12-23 16:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125625.00000 | 0.01 | n |
| 25-12-23 16:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160089.00000 | 0.01 | n |
| 25-12-23 16:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123273.00000 | 0.01 | n |
| 25-12-23 16:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1414.00000 | 0.01 | n |
| 25-12-23 16:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19664.00000 | 0.01 | n |
| 25-12-23 16:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35125.00000 | 0.01 | n |
| 25-12-23 16:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19186.00000 | 0.01 | n |
| 25-12-23 16:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11952.00000 | 0.01 | n |
| 25-12-23 16:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26115.00000 | 0.01 | n |
| 25-12-23 16:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5746.00000 | 0.01 | n |
| 25-12-23 16:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12923.00000 | 0.01 | n |
| 25-12-23 16:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71964.00000 | 0.01 | n |
| 25-12-23 16:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49356.00000 | 0.01 | n |
| 25-12-23 16:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56884.00000 | 0.01 | n |
| 25-12-23 16:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145530.00000 | 0.01 | d1 |
| 25-12-23 15:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100416.00000 | 0.01 | n |
| 25-12-23 15:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3092.00000 | 0.01 | n |
| 25-12-23 15:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16053.00000 | 0.01 | n |
| 25-12-23 15:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36709.00000 | 0.01 | d1 |
| 25-12-23 15:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49612.00000 | 0.01 | n |
| 25-12-23 15:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112161.00000 | 0.01 | g1 |
| 25-12-23 15:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15974.00000 | 0.01 | n |
| 25-12-23 15:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33545.00000 | 0.01 | n |
| 25-12-23 15:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100382.00000 | 0.01 | n |
| 25-12-23 15:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71928.00000 | 0.01 | n |
| 25-12-23 15:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61486.00000 | 0.01 | n |
| 25-12-23 15:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534928.00000 | 0.01 | n |
| 25-12-23 15:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112402.00000 | 0.01 | n |
| 25-12-23 15:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70087.00000 | 0.01 | n |
| 25-12-23 15:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156745.00000 | 0.01 | n |
| 25-12-23 15:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72847.00000 | 0.01 | n |
| 25-12-23 15:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327237.00000 | 0.01 | n |
| 25-12-23 15:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495144.00000 | 0.01 | n |
| 25-12-23 15:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391.00000 | 0.01 | n |
| 25-12-23 15:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255706.00000 | 0.01 | n |
| 25-12-23 15:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9339.00000 | 0.01 | n |
| 25-12-23 15:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146196.00000 | 0.01 | n |
| 25-12-23 15:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 667.00000 | 0.01 | n |
| 25-12-23 15:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362573.00000 | 0.01 | n |
| 25-12-23 15:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85690.00000 | 0.01 | n |
| 25-12-23 15:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13726.00000 | 0.01 | n |
| 25-12-23 15:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172365.00000 | 0.01 | n |
| 25-12-23 15:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10566.00000 | 0.01 | n |
| 25-12-23 15:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608218.00000 | 0.01 | n |
| 25-12-23 15:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9734.00000 | 0.01 | n |
| 25-12-23 15:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35945.00000 | 0.01 | n |
| 25-12-23 15:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234951.00000 | 0.01 | n |
| 25-12-23 15:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127398.00000 | 0.01 | n |
| 25-12-23 15:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52721.00000 | 0.01 | n |
| 25-12-23 15:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11276.00000 | 0.01 | n |
| 25-12-23 15:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84954.00000 | 0.01 | n |
| 25-12-23 15:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25848.00000 | 0.01 | n |
| 25-12-23 15:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16562.00000 | 0.01 | n |
| 25-12-23 15:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147110.00000 | 0.01 | n |
| 25-12-23 15:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133520.00000 | 0.01 | n |
| 25-12-23 15:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15934.00000 | 0.01 | n |
| 25-12-23 15:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27611.00000 | 0.01 | n |
| 25-12-23 15:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3530.00000 | 0.01 | n |
| 25-12-23 15:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109545.00000 | 0.01 | n |
| 25-12-23 15:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28211.00000 | 0.01 | n |
| 25-12-23 15:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24558.00000 | 0.01 | n |
| 25-12-23 15:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154805.00000 | 0.01 | n |
| 25-12-23 15:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16494.00000 | 0.01 | n |
| 25-12-23 15:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42634.00000 | 0.01 | n |
| 25-12-23 15:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170078.00000 | 0.01 | n |
| 25-12-23 14:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388.00000 | 0.01 | n |
| 25-12-23 14:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1367.00000 | 0.01 | n |
| 25-12-23 14:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99746.00000 | 0.01 | n |
| 25-12-23 14:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389.00000 | 0.01 | n |
| 25-12-23 14:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46723.00000 | 0.01 | n |
| 25-12-23 14:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4312.00000 | 0.01 | n |
| 25-12-23 14:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41806.00000 | 0.01 | n |
| 25-12-23 14:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91501.00000 | 0.01 | n |
| 25-12-23 14:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134622.00000 | 0.01 | n |
| 25-12-23 14:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38102.00000 | 0.01 | n |
| 25-12-23 14:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293239.00000 | 0.01 | n |
| 25-12-23 14:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353941.00000 | 0.01 | n |
| 25-12-23 14:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50814.00000 | 0.01 | n |
| 25-12-23 14:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84311.00000 | 0.01 | n |
| 25-12-23 14:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129469.00000 | 0.01 | n |
| 25-12-23 14:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9664.00000 | 0.01 | n |
| 25-12-23 14:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67135.00000 | 0.01 | n |
| 25-12-23 14:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388.00000 | 0.01 | n |
| 25-12-23 14:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689.00000 | 0.01 | n |
| 25-12-23 14:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72070.00000 | 0.01 | n |
| 25-12-23 14:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227797.00000 | 0.01 | n |
| 25-12-23 14:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1290115.00000 | 0.01 | n |
| 25-12-23 14:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47774.00000 | 0.01 | n |
| 25-12-23 14:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72768.00000 | 0.01 | n |
| 25-12-23 14:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76140.00000 | 0.01 | n |
| 25-12-23 14:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12292.00000 | 0.01 | n |
| 25-12-23 14:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5995.00000 | 0.01 | n |
| 25-12-23 14:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157273.00000 | 0.01 | n |
| 25-12-23 14:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118815.00000 | 0.01 | n |
| 25-12-23 14:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74701.00000 | 0.01 | n |
| 25-12-23 14:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215395.00000 | 0.01 | n |
| 25-12-23 14:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47772.00000 | 0.01 | n |
| 25-12-23 14:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12041.00000 | 0.01 | n |
| 25-12-23 14:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126380.00000 | 0.01 | n |
| 25-12-23 14:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2070.00000 | 0.01 | n |
| 25-12-23 14:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103472.00000 | 0.01 | n |
| 25-12-23 14:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35206.00000 | 0.01 | n |
| 25-12-23 14:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98786.00000 | 0.01 | n |
| 25-12-23 14:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10214.00000 | 0.01 | n |
| 25-12-23 14:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126395.00000 | 0.01 | n |
| 25-12-23 14:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34269.00000 | 0.01 | n |
| 25-12-23 14:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3078.00000 | 0.01 | n |
| 25-12-23 14:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39027.00000 | 0.01 | n |
| 25-12-23 14:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34121.00000 | 0.01 | n |
| 25-12-23 14:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12179.00000 | 0.01 | n |
| 25-12-23 14:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8029.00000 | 0.01 | n |
| 25-12-23 14:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384.00000 | 0.01 | n |
| 25-12-23 14:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12452.00000 | 0.01 | n |
| 25-12-23 14:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11777.00000 | 0.01 | n |
| 25-12-23 14:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379.00000 | 0.01 | n |
| 25-12-23 14:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107465.00000 | 0.01 | n |
| 25-12-23 13:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45398.00000 | 0.01 | n |
| 25-12-23 13:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207705.00000 | 0.01 | n |
| 25-12-23 13:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208237.00000 | 0.01 | n |
| 25-12-23 13:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148461.00000 | 0.01 | d1 |
| 25-12-23 13:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482268.00000 | 0.01 | g1 |
| 25-12-23 13:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71181.00000 | 0.01 | n |
| 25-12-23 13:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477699.00000 | 0.01 | g1 |
| 25-12-23 13:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13653.00000 | 0.01 | n |
| 25-12-23 13:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193639.00000 | 0.01 | n |
| 25-12-23 13:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25026.00000 | 0.01 | n |
| 25-12-23 13:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19795.00000 | 0.01 | n |
| 25-12-23 13:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7341.00000 | 0.01 | n |
| 25-12-23 13:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127586.00000 | 0.01 | g1 |
| 25-12-23 13:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2479.00000 | 0.01 | n |
| 25-12-23 13:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6568.00000 | 0.01 | n |
| 25-12-23 13:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3327.00000 | 0.01 | n |
| 25-12-23 13:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2200.00000 | 0.01 | n |
| 25-12-23 13:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2868.00000 | 0.01 | n |
| 25-12-23 13:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152055.00000 | 0.01 | n |
| 25-12-23 13:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223726.00000 | 0.01 | n |
| 25-12-23 13:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10088.00000 | 0.01 | n |
| 25-12-23 13:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107508.00000 | 0.01 | n |
| 25-12-23 13:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182662.00000 | 0.01 | g1 |
| 25-12-23 13:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12538.00000 | 0.01 | n |
| 25-12-23 13:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27194.00000 | 0.01 | n |
| 25-12-23 13:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.00000 | 0.01 | n |
| 25-12-23 13:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14529.00000 | 0.01 | n |
| 25-12-23 13:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381.00000 | 0.01 | n |
| 25-12-23 13:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42224.00000 | 0.01 | n |
| 25-12-23 13:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36619.00000 | 0.01 | n |
| 25-12-23 13:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10829.00000 | 0.01 | n |
| 25-12-23 13:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29796.00000 | 0.01 | n |
| 25-12-23 13:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89672.00000 | 0.01 | n |
| 25-12-23 13:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12160.00000 | 0.01 | n |
| 25-12-23 13:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44482.00000 | 0.01 | n |
| 25-12-23 13:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 883.00000 | 0.01 | n |
| 25-12-23 13:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5572.00000 | 0.01 | n |
| 25-12-23 13:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139002.00000 | 0.01 | n |
| 25-12-23 13:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190684.00000 | 0.01 | n |
| 25-12-23 13:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77118.00000 | 0.01 | n |
| 25-12-23 13:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118133.00000 | 0.01 | n |
| 25-12-23 13:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52149.00000 | 0.01 | n |
| 25-12-23 13:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61700.00000 | 0.01 | n |
| 25-12-23 13:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2519.00000 | 0.01 | n |
| 25-12-23 13:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5560.00000 | 0.01 | n |
| 25-12-23 13:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7712.00000 | 0.01 | n |
| 25-12-23 13:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26789.00000 | 0.01 | d1 |
| 25-12-23 13:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31366.00000 | 0.01 | g1 |
| 25-12-23 13:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8348.00000 | 0.01 | n |
| 25-12-23 13:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8044.00000 | 0.01 | n |
| 25-12-23 13:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122222.00000 | 0.01 | n |
| 25-12-23 13:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59628.00000 | 0.01 | d1 |
| 25-12-23 13:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199234.00000 | 0.01 | n |
| 25-12-23 13:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129459.00000 | 0.01 | d1 |
| 25-12-23 13:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65415.00000 | 0.01 | n |
| 25-12-23 12:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56957.00000 | 0.01 | n |
| 25-12-23 12:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5572.00000 | 0.01 | n |
| 25-12-23 12:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215088.00000 | 0.01 | n |
| 25-12-23 12:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199952.00000 | 0.01 | n |
| 25-12-23 12:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129589.00000 | 0.01 | n |
| 25-12-23 12:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32826.00000 | 0.01 | n |
| 25-12-23 12:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398549.00000 | 0.01 | n |
| 25-12-23 12:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416702.00000 | 0.01 | n |
| 25-12-23 12:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149044.00000 | 0.01 | n |
| 25-12-23 12:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274962.00000 | 0.01 | n |
| 25-12-23 12:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247292.00000 | 0.01 | n |
| 25-12-23 12:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 638494.00000 | 0.01 | n |
| 25-12-23 12:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226441.00000 | 0.01 | n |
| 25-12-23 12:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 823.00000 | 0.01 | n |
| 25-12-23 12:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62047.00000 | 0.01 | n |
| 25-12-23 12:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68652.00000 | 0.01 | n |
| 25-12-23 12:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24876.00000 | 0.01 | n |
| 25-12-23 12:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2869.00000 | 0.01 | n |
| 25-12-23 12:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20918.00000 | 0.01 | n |
| 25-12-23 12:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554709.00000 | 0.01 | n |
| 25-12-23 12:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18083.00000 | 0.01 | n |
| 25-12-23 12:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36110.00000 | 0.01 | n |
| 25-12-23 12:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82840.00000 | 0.01 | n |
| 25-12-23 12:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8669.00000 | 0.01 | g1 |
| 25-12-23 12:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2477.00000 | 0.01 | n |
| 25-12-23 12:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80196.00000 | 0.01 | n |
| 25-12-23 12:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5572.00000 | 0.01 | n |
| 25-12-23 12:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46587.00000 | 0.01 | n |
| 25-12-23 12:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.00000 | 0.01 | n |
| 25-12-23 12:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15578.00000 | 0.01 | n |
| 25-12-23 12:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231787.00000 | 0.01 | n |
| 25-12-23 12:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7650.00000 | 0.01 | n |
| 25-12-23 12:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13319.00000 | 0.01 | g1 |
| 25-12-23 12:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3477.00000 | 0.01 | n |
| 25-12-23 12:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10725.00000 | 0.01 | n |
| 25-12-23 12:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 972.00000 | 0.01 | n |
| 25-12-23 12:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48563.00000 | 0.01 | n |
| 25-12-23 12:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.00000 | 0.01 | n |
| 25-12-23 12:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111891.00000 | 0.01 | n |
| 25-12-23 12:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19273.00000 | 0.01 | g1 |
| 25-12-23 12:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4228.00000 | 0.01 | n |
| 25-12-23 12:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1286.00000 | 0.01 | d1 |
| 25-12-23 12:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45296.00000 | 0.01 | n |
| 25-12-23 12:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50420.00000 | 0.01 | d1 |
| 25-12-23 12:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 727.00000 | 0.01 | n |
| 25-12-23 12:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18840.00000 | 0.01 | n |
| 25-12-23 12:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60541.00000 | 0.01 | n |
| 25-12-23 12:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171453.00000 | 0.01 | n |
| 25-12-23 12:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94007.00000 | 0.01 | n |
| 25-12-23 12:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18727.00000 | 0.01 | n |
| 25-12-23 12:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51899.00000 | 0.01 | n |
| 25-12-23 12:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246339.00000 | 0.01 | n |
| 25-12-23 12:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 467669.00000 | 0.01 | n |
| 25-12-23 11:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215889.00000 | 0.01 | g1 |
| 25-12-23 11:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23868.00000 | 0.01 | n |
| 25-12-23 11:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19174.00000 | 0.01 | n |
| 25-12-23 11:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8430.00000 | 0.01 | n |
| 25-12-23 11:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81474.00000 | 0.01 | n |
| 25-12-23 11:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18679.00000 | 0.01 | n |
| 25-12-23 11:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3036.00000 | 0.01 | n |
| 25-12-23 11:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364457.00000 | 0.01 | n |
| 25-12-23 11:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13184.00000 | 0.01 | n |
| 25-12-23 11:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235230.00000 | 0.01 | n |
| 25-12-23 11:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159074.00000 | 0.01 | n |
| 25-12-23 11:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11524.00000 | 0.01 | n |