Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11236.00000 | 0.01 | n |
| 26-06-22 18:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23768.00000 | 0.01 | n |
| 26-06-22 18:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 18:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28128.00000 | 0.01 | n |
| 26-06-22 18:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5629.00000 | 0.01 | n |
| 26-06-22 18:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11236.00000 | 0.01 | n |
| 26-06-22 18:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72898.00000 | 0.01 | n |
| 26-06-22 18:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22466.00000 | 0.01 | n |
| 26-06-22 18:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30022.00000 | 0.01 | n |
| 26-06-22 18:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3791.00000 | 0.01 | n |
| 26-06-22 18:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3281.00000 | 0.01 | n |
| 26-06-22 18:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33112.00000 | 0.01 | n |
| 26-06-22 18:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.00000 | 0.01 | n |
| 26-06-22 18:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 18:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63422.00000 | 0.01 | n |
| 26-06-22 18:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-06-22 18:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22284.00000 | 0.01 | g1 |
| 26-06-22 18:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2288.00000 | 0.01 | n |
| 26-06-22 18:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3415.00000 | 0.01 | n |
| 26-06-22 18:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3510.00000 | 0.01 | n |
| 26-06-22 17:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2561.00000 | 0.01 | n |
| 26-06-22 17:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31480.00000 | 0.01 | d1 |
| 26-06-22 17:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4466.00000 | 0.01 | g1 |
| 26-06-22 17:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1146.00000 | 0.01 | d1 |
| 26-06-22 17:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 949.00000 | 0.01 | n |
| 26-06-22 17:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1669.00000 | 0.01 | n |
| 26-06-22 17:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2557.00000 | 0.01 | n |
| 26-06-22 17:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6615.00000 | 0.01 | n |
| 26-06-22 17:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1502.00000 | 0.01 | n |
| 26-06-22 17:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1669.00000 | 0.01 | n |
| 26-06-22 17:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8381.00000 | 0.01 | d1 |
| 26-06-22 17:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24185.00000 | 0.01 | g1 |
| 26-06-22 17:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13000.00000 | 0.01 | d1 |
| 26-06-22 17:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3366.00000 | 0.01 | n |
| 26-06-22 17:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14129.00000 | 0.01 | n |
| 26-06-22 17:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168457.00000 | 0.01 | n |
| 26-06-22 17:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2186.00000 | 0.01 | n |
| 26-06-22 17:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87583.00000 | 0.01 | n |
| 26-06-22 17:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1797785.00000 | 0.01 | n |
| 26-06-22 17:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.00000 | 0.01 | n |
| 26-06-22 17:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78842.00000 | 0.01 | n |
| 26-06-22 17:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1753.00000 | 0.01 | n |
| 26-06-22 17:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34826.00000 | 0.01 | g1 |
| 26-06-22 17:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 977.00000 | 0.01 | n |
| 26-06-22 17:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112000.00000 | 0.01 | d1 |
| 26-06-22 17:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.00000 | 0.01 | n |
| 26-06-22 17:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48031.00000 | 0.01 | g1 |
| 26-06-22 16:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22424.00000 | 0.01 | d1 |
| 26-06-22 16:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2663.00000 | 0.01 | n |
| 26-06-22 16:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2119.00000 | 0.01 | n |
| 26-06-22 16:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2140.00000 | 0.01 | n |
| 26-06-22 16:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2140.00000 | 0.01 | n |
| 26-06-22 16:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1721.00000 | 0.01 | n |
| 26-06-22 16:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7195.00000 | 0.01 | n |
| 26-06-22 16:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1721.00000 | 0.01 | n |
| 26-06-22 16:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072.00000 | 0.01 | n |
| 26-06-22 16:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15240.00000 | 0.01 | n |
| 26-06-22 16:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2280.00000 | 0.01 | n |
| 26-06-22 16:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2353.00000 | 0.01 | n |
| 26-06-22 16:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2280.00000 | 0.01 | g1 |
| 26-06-22 16:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5919.00000 | 0.01 | n |
| 26-06-22 16:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2364.00000 | 0.01 | n |
| 26-06-22 15:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.00000 | 0.01 | n |
| 26-06-22 15:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11385.00000 | 0.01 | n |
| 26-06-22 15:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1612.00000 | 0.01 | n |
| 26-06-22 15:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1612.00000 | 0.01 | n |
| 26-06-22 15:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.00000 | 0.01 | n |
| 26-06-22 15:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1545.00000 | 0.01 | n |
| 26-06-22 15:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | d1 |
| 26-06-22 15:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2014.00000 | 0.01 | n |
| 26-06-22 15:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5068.00000 | 0.01 | d1 |
| 26-06-22 15:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31573.00000 | 0.01 | n |
| 26-06-22 15:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8226.00000 | 0.01 | g1 |
| 26-06-22 15:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1822.00000 | 0.01 | d1 |
| 26-06-22 15:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1822.00000 | 0.01 | g1 |
| 26-06-22 15:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43616.00000 | 0.01 | n |
| 26-06-22 15:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18938.00000 | 0.01 | n |
| 26-06-22 15:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14560.00000 | 0.01 | d1 |
| 26-06-22 15:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15816.00000 | 0.01 | g1 |
| 26-06-22 15:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139216.00000 | 0.01 | n |
| 26-06-22 14:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48364.00000 | 0.01 | n |
| 26-06-22 14:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2382.00000 | 0.01 | d1 |
| 26-06-22 14:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2382.00000 | 0.01 | n |
| 26-06-22 14:44:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2362.00000 | 0.01 | n |
| 26-06-22 14:38:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2365.00000 | 0.01 | n |
| 26-06-22 14:33:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367.00000 | 0.01 | n |
| 26-06-22 14:29:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7168.00000 | 0.01 | n |
| 26-06-22 14:25:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6466.00000 | 0.01 | n |
| 26-06-22 14:21:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1872.00000 | 0.01 | n |
| 26-06-22 14:19:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2733.00000 | 0.01 | n |
| 26-06-22 14:10:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5101.00000 | 0.01 | n |
| 26-06-22 14:08:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123393.00000 | 0.01 | n |
| 26-06-22 14:01:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27219.00000 | 0.01 | n |
| 26-06-22 13:57:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26146.00000 | 0.01 | n |
| 26-06-22 13:56:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47366.00000 | 0.01 | n |
| 26-06-22 13:53:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4320.00000 | 0.01 | n |
| 26-06-22 13:51:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1537.00000 | 0.01 | n |
| 26-06-22 13:48:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | sophusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240265.00000 | 0.01 | n |