Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6105.10000 | 0.01 | n |
| 26-01-09 22:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327433.50000 | 0.01 | n |
| 26-01-09 22:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 346065.30000 | 0.01 | n |
| 26-01-09 22:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100145.70000 | 0.01 | n |
| 26-01-09 22:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430441.60000 | 0.01 | n |
| 26-01-09 22:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49923.50000 | 0.01 | n |
| 26-01-09 22:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3137.00000 | 0.01 | n |
| 26-01-09 22:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248645.30000 | 0.01 | n |
| 26-01-09 22:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807096.40000 | 0.01 | n |
| 26-01-09 22:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112862.90000 | 0.01 | n |
| 26-01-09 22:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311955.40000 | 0.01 | n |
| 26-01-09 22:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134449.90000 | 0.01 | n |
| 26-01-09 22:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54573.90000 | 0.01 | n |
| 26-01-09 22:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527877.20000 | 0.01 | n |
| 26-01-09 22:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1518.20000 | 0.01 | n |
| 26-01-09 22:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107277.30000 | 0.01 | n |
| 26-01-09 22:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 907461.30000 | 0.01 | n |
| 26-01-09 22:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 610261.90000 | 0.01 | n |
| 26-01-09 21:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173544.10000 | 0.01 | n |
| 26-01-09 21:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588985.20000 | 0.01 | n |
| 26-01-09 21:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504196.80000 | 0.01 | n |
| 26-01-09 21:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1814647.90000 | 0.01 | n |
| 26-01-09 21:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1005745.80000 | 0.01 | n |
| 26-01-09 21:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38716.50000 | 0.01 | n |
| 26-01-09 21:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151453.30000 | 0.01 | n |
| 26-01-09 21:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42821.60000 | 0.01 | n |
| 26-01-09 21:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66077.00000 | 0.01 | n |
| 26-01-09 21:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26462.40000 | 0.01 | n |
| 26-01-09 21:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35024.00000 | 0.01 | n |
| 26-01-09 21:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616.20000 | 0.01 | n |
| 26-01-09 21:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28029.00000 | 0.01 | n |
| 26-01-09 21:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4493.80000 | 0.01 | n |
| 26-01-09 21:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62649.80000 | 0.01 | n |
| 26-01-09 21:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1137.50000 | 0.01 | n |
| 26-01-09 21:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198714.00000 | 0.01 | n |
| 26-01-09 21:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 21:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20886.30000 | 0.01 | n |
| 26-01-09 21:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13219.00000 | 0.01 | n |
| 26-01-09 21:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 21:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 21:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22234.00000 | 0.01 | n |
| 26-01-09 21:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14871.20000 | 0.01 | n |
| 26-01-09 21:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14082.10000 | 0.01 | n |
| 26-01-09 21:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9946.80000 | 0.01 | n |
| 26-01-09 21:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48117.00000 | 0.01 | n |
| 26-01-09 21:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154681.10000 | 0.01 | n |
| 26-01-09 21:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110493.70000 | 0.01 | n |
| 26-01-09 21:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769521.20000 | 0.01 | n |
| 26-01-09 21:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506660.60000 | 0.01 | g1 |
| 26-01-09 21:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116942.80000 | 0.01 | n |
| 26-01-09 21:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15610.00000 | 0.01 | n |
| 26-01-09 21:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 21:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45699.90000 | 0.01 | d1 |
| 26-01-09 21:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1971.10000 | 0.01 | n |
| 26-01-09 21:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1213132.10000 | 0.01 | n |
| 26-01-09 21:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250499.00000 | 0.01 | n |
| 26-01-09 21:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140283.00000 | 0.01 | n |
| 26-01-09 21:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66445.00000 | 0.01 | n |
| 26-01-09 21:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165217.20000 | 0.01 | n |
| 26-01-09 21:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37656.20000 | 0.01 | n |
| 26-01-09 21:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100185.00000 | 0.01 | g1 |
| 26-01-09 21:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 530304.70000 | 0.01 | n |
| 26-01-09 21:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2156.40000 | 0.01 | n |
| 26-01-09 21:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10632.20000 | 0.01 | n |
| 26-01-09 21:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13429.00000 | 0.01 | n |
| 26-01-09 21:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2786.70000 | 0.01 | n |
| 26-01-09 21:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3079.20000 | 0.01 | n |
| 26-01-09 21:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77034.40000 | 0.01 | n |
| 26-01-09 21:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184614.70000 | 0.01 | n |
| 26-01-09 21:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380823.20000 | 0.01 | n |
| 26-01-09 21:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27291.00000 | 0.01 | n |
| 26-01-09 20:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48027.00000 | 0.01 | n |
| 26-01-09 20:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21827.70000 | 0.01 | n |
| 26-01-09 20:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37665.00000 | 0.01 | n |
| 26-01-09 20:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10395.00000 | 0.01 | n |
| 26-01-09 20:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20810.00000 | 0.01 | n |
| 26-01-09 20:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37060.50000 | 0.01 | n |
| 26-01-09 20:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27291.00000 | 0.01 | n |
| 26-01-09 20:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 20:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36469.00000 | 0.01 | n |
| 26-01-09 20:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20832.00000 | 0.01 | n |
| 26-01-09 20:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40675.00000 | 0.01 | n |
| 26-01-09 20:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37685.00000 | 0.01 | n |
| 26-01-09 20:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20810.00000 | 0.01 | n |
| 26-01-09 20:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20810.00000 | 0.01 | n |
| 26-01-09 20:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26055.00000 | 0.01 | n |
| 26-01-09 20:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1470.60000 | 0.01 | n |
| 26-01-09 20:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.80000 | 0.01 | n |
| 26-01-09 20:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9946.00000 | 0.01 | n |
| 26-01-09 20:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24363.00000 | 0.01 | n |
| 26-01-09 20:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 20:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10373.00000 | 0.01 | n |
| 26-01-09 20:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39495.00000 | 0.01 | n |
| 26-01-09 20:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3792.50000 | 0.01 | d1 |
| 26-01-09 20:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47517.00000 | 0.01 | n |
| 26-01-09 20:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 20:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100851.00000 | 0.01 | n |
| 26-01-09 20:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153365.90000 | 0.01 | n |
| 26-01-09 20:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10319.00000 | 0.01 | n |
| 26-01-09 20:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10319.00000 | 0.01 | n |
| 26-01-09 20:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 488410.90000 | 0.01 | n |
| 26-01-09 20:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292081.90000 | 0.01 | n |
| 26-01-09 20:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52514.00000 | 0.01 | n |
| 26-01-09 19:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18394.90000 | 0.01 | n |
| 26-01-09 19:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10330.00000 | 0.01 | n |
| 26-01-09 19:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181404.10000 | 0.01 | n |
| 26-01-09 19:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3612.90000 | 0.01 | n |
| 26-01-09 19:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6031.90000 | 0.01 | n |
| 26-01-09 19:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1409.00000 | 0.01 | n |
| 26-01-09 19:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3273.20000 | 0.01 | n |
| 26-01-09 19:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324864.30000 | 0.01 | n |
| 26-01-09 19:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36044.20000 | 0.01 | n |
| 26-01-09 19:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38125.40000 | 0.01 | n |
| 26-01-09 19:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3730.80000 | 0.01 | n |
| 26-01-09 19:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3771.10000 | 0.01 | n |
| 26-01-09 19:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3644.30000 | 0.01 | n |
| 26-01-09 19:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3338.90000 | 0.01 | n |
| 26-01-09 19:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106125.90000 | 0.01 | n |
| 26-01-09 19:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3447.80000 | 0.01 | n |
| 26-01-09 19:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20591.50000 | 0.01 | n |
| 26-01-09 19:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19176.40000 | 0.01 | n |
| 26-01-09 19:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263950.80000 | 0.01 | n |
| 26-01-09 19:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3318.80000 | 0.01 | n |
| 26-01-09 19:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44700.10000 | 0.01 | n |
| 26-01-09 19:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3800.20000 | 0.01 | n |
| 26-01-09 19:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8352.10000 | 0.01 | n |
| 26-01-09 19:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4614.40000 | 0.01 | n |
| 26-01-09 19:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5098.80000 | 0.01 | n |
| 26-01-09 19:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5634.10000 | 0.01 | n |
| 26-01-09 19:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14414.70000 | 0.01 | n |
| 26-01-09 19:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13257.50000 | 0.01 | n |
| 26-01-09 19:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25777.90000 | 0.01 | n |
| 26-01-09 19:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298774.40000 | 0.01 | n |
| 26-01-09 19:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213830.20000 | 0.01 | n |
| 26-01-09 19:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29339.30000 | 0.01 | n |
| 26-01-09 19:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7320.40000 | 0.01 | n |
| 26-01-09 19:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26325.80000 | 0.01 | n |
| 26-01-09 19:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172158.50000 | 0.01 | n |
| 26-01-09 19:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105900.30000 | 0.01 | n |
| 26-01-09 19:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790853.90000 | 0.01 | n |
| 26-01-09 19:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427206.80000 | 0.01 | n |
| 26-01-09 19:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143537.40000 | 0.01 | g1 |
| 26-01-09 19:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294893.20000 | 0.01 | d1 |
| 26-01-09 19:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.00000 | 0.01 | d1 |
| 26-01-09 19:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139303.20000 | 0.01 | n |
| 26-01-09 19:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | d1 |
| 26-01-09 19:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15785.40000 | 0.01 | n |
| 26-01-09 19:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18770.20000 | 0.01 | n |
| 26-01-09 18:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129026.80000 | 0.01 | n |
| 26-01-09 18:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10427.00000 | 0.01 | n |
| 26-01-09 18:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37729.00000 | 0.01 | n |
| 26-01-09 18:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36767.00000 | 0.01 | n |
| 26-01-09 18:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31730.60000 | 0.01 | n |
| 26-01-09 18:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00000 | 0.01 | n |
| 26-01-09 18:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31843.80000 | 0.01 | n |
| 26-01-09 18:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76272.80000 | 0.01 | n |
| 26-01-09 18:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103652.00000 | 0.01 | n |
| 26-01-09 18:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96247.60000 | 0.01 | n |
| 26-01-09 18:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1038447.50000 | 0.01 | n |
| 26-01-09 18:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1384.70000 | 0.01 | g1 |
| 26-01-09 18:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2322.30000 | 0.01 | n |
| 26-01-09 18:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111657.40000 | 0.01 | d1 |
| 26-01-09 18:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36545.00000 | 0.01 | g1 |
| 26-01-09 18:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15732.70000 | 0.01 | n |
| 26-01-09 18:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33510.30000 | 0.01 | d1 |
| 26-01-09 18:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58173.40000 | 0.01 | n |
| 26-01-09 18:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1047269.40000 | 0.01 | g1 |
| 26-01-09 18:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10836.40000 | 0.01 | n |
| 26-01-09 18:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12190.60000 | 0.01 | n |
| 26-01-09 18:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61737.00000 | 0.01 | n |
| 26-01-09 18:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298057.20000 | 0.01 | n |
| 26-01-09 18:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528391.10000 | 0.01 | n |
| 26-01-09 18:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2352.50000 | 0.01 | n |
| 26-01-09 18:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2113.00000 | 0.01 | n |
| 26-01-09 18:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7433.20000 | 0.01 | n |
| 26-01-09 18:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66904.60000 | 0.01 | n |
| 26-01-09 18:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62714.00000 | 0.01 | n |
| 26-01-09 17:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13203.80000 | 0.01 | n |
| 26-01-09 17:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 17:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32623.50000 | 0.01 | n |
| 26-01-09 17:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 17:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36659.10000 | 0.01 | n |
| 26-01-09 17:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251072.10000 | 0.01 | n |
| 26-01-09 17:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 17:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2308.40000 | 0.01 | n |
| 26-01-09 17:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255982.10000 | 0.01 | n |
| 26-01-09 17:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238891.00000 | 0.01 | n |
| 26-01-09 17:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171478.60000 | 0.01 | n |
| 26-01-09 17:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62545.40000 | 0.01 | n |
| 26-01-09 17:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49722.00000 | 0.01 | n |
| 26-01-09 17:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80083.50000 | 0.01 | n |
| 26-01-09 17:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 17:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39686.20000 | 0.01 | n |
| 26-01-09 17:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16875.00000 | 0.01 | n |
| 26-01-09 17:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50962.00000 | 0.01 | n |
| 26-01-09 17:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162.90000 | 0.01 | n |
| 26-01-09 17:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32225.70000 | 0.01 | n |
| 26-01-09 17:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282522.20000 | 0.01 | n |
| 26-01-09 17:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269963.70000 | 0.01 | n |
| 26-01-09 17:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183747.70000 | 0.01 | n |
| 26-01-09 17:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84375.00000 | 0.01 | n |
| 26-01-09 17:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237503.00000 | 0.01 | n |
| 26-01-09 17:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4786.50000 | 0.01 | n |
| 26-01-09 17:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318477.20000 | 0.01 | n |