Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1742.80000 | 0.01 | n |
| 25-12-23 16:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1762.90000 | 0.01 | n |
| 25-12-23 16:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1628.80000 | 0.01 | n |
| 25-12-23 16:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2337.90000 | 0.01 | n |
| 25-12-23 16:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2546.30000 | 0.01 | n |
| 25-12-23 16:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2970.60000 | 0.01 | n |
| 25-12-23 16:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2536.90000 | 0.01 | n |
| 25-12-23 16:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2861.50000 | 0.01 | n |
| 25-12-23 16:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3267.50000 | 0.01 | n |
| 25-12-23 16:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3248.40000 | 0.01 | n |
| 25-12-23 16:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3148.60000 | 0.01 | n |
| 25-12-23 16:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2905.20000 | 0.01 | n |
| 25-12-23 16:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9920.70000 | 0.01 | n |
| 25-12-23 16:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2816.20000 | 0.01 | n |
| 25-12-23 16:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3301.30000 | 0.01 | n |
| 25-12-23 16:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2758.20000 | 0.01 | n |
| 25-12-23 16:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3115.50000 | 0.01 | n |
| 25-12-23 16:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3555.20000 | 0.01 | n |
| 25-12-23 16:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8016.50000 | 0.01 | n |
| 25-12-23 16:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3277.30000 | 0.01 | n |
| 25-12-23 16:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3697.70000 | 0.01 | n |
| 25-12-23 16:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2705.70000 | 0.01 | n |
| 25-12-23 16:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3769.70000 | 0.01 | n |
| 25-12-23 16:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3712.90000 | 0.01 | n |
| 25-12-23 16:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4094.20000 | 0.01 | n |
| 25-12-23 16:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3489.10000 | 0.01 | n |
| 25-12-23 16:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3552.50000 | 0.01 | n |
| 25-12-23 16:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6336.20000 | 0.01 | n |
| 25-12-23 16:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15962.60000 | 0.01 | n |
| 25-12-23 16:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7962.60000 | 0.01 | n |
| 25-12-23 16:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11934.90000 | 0.01 | n |
| 25-12-23 16:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32241.30000 | 0.01 | n |
| 25-12-23 16:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140397.60000 | 0.01 | n |
| 25-12-23 16:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355222.20000 | 0.01 | g1 |
| 25-12-23 16:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10149.60000 | 0.01 | d1 |
| 25-12-23 16:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293140.40000 | 0.01 | g1 |
| 25-12-23 16:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63183.90000 | 0.01 | d1 |
| 25-12-23 16:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.80000 | 0.01 | n |
| 25-12-23 16:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6299.10000 | 0.01 | n |
| 25-12-23 16:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1584.40000 | 0.01 | n |
| 25-12-23 16:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1823.70000 | 0.01 | n |
| 25-12-23 16:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1794.10000 | 0.01 | n |
| 25-12-23 16:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1948.80000 | 0.01 | n |
| 25-12-23 16:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1997.70000 | 0.01 | n |
| 25-12-23 16:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3138.50000 | 0.01 | n |
| 25-12-23 16:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26886.20000 | 0.01 | n |
| 25-12-23 16:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2728.90000 | 0.01 | n |
| 25-12-23 16:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2570.50000 | 0.01 | n |
| 25-12-23 16:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3818.30000 | 0.01 | n |
| 25-12-23 16:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42763.40000 | 0.01 | n |
| 25-12-23 16:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3090.80000 | 0.01 | n |
| 25-12-23 15:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3033.70000 | 0.01 | n |
| 25-12-23 15:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3022.20000 | 0.01 | n |
| 25-12-23 15:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2971.70000 | 0.01 | n |
| 25-12-23 15:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3217.20000 | 0.01 | n |
| 25-12-23 15:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2939.60000 | 0.01 | n |
| 25-12-23 15:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2610.40000 | 0.01 | n |
| 25-12-23 15:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2993.50000 | 0.01 | n |
| 25-12-23 15:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2694.00000 | 0.01 | n |
| 25-12-23 15:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3358.40000 | 0.01 | n |
| 25-12-23 15:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3745.50000 | 0.01 | n |
| 25-12-23 15:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4094.80000 | 0.01 | n |
| 25-12-23 15:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20720.80000 | 0.01 | n |
| 25-12-23 15:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3817.80000 | 0.01 | n |
| 25-12-23 15:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3513.80000 | 0.01 | d1 |
| 25-12-23 15:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5285.10000 | 0.01 | n |
| 25-12-23 15:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35811.50000 | 0.01 | g1 |
| 25-12-23 15:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4373.60000 | 0.01 | n |
| 25-12-23 15:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4921.30000 | 0.01 | n |
| 25-12-23 15:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33060.60000 | 0.01 | n |
| 25-12-23 15:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2941.50000 | 0.01 | n |
| 25-12-23 15:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4548.50000 | 0.01 | n |
| 25-12-23 15:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3844.70000 | 0.01 | n |
| 25-12-23 15:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29064.20000 | 0.01 | n |
| 25-12-23 15:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7117.60000 | 0.01 | n |
| 25-12-23 15:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6372.10000 | 0.01 | n |
| 25-12-23 15:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5659.20000 | 0.01 | n |
| 25-12-23 15:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4773.50000 | 0.01 | n |
| 25-12-23 15:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234218.10000 | 0.01 | n |
| 25-12-23 15:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44151.40000 | 0.01 | n |
| 25-12-23 15:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33392.50000 | 0.01 | n |
| 25-12-23 15:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.60000 | 0.01 | n |
| 25-12-23 15:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3157.90000 | 0.01 | n |
| 25-12-23 15:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4998.20000 | 0.01 | n |
| 25-12-23 15:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3644.20000 | 0.01 | n |
| 25-12-23 15:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5500.70000 | 0.01 | n |
| 25-12-23 15:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7720.90000 | 0.01 | n |
| 25-12-23 15:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7190.90000 | 0.01 | n |
| 25-12-23 15:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85798.50000 | 0.01 | n |
| 25-12-23 15:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6319.60000 | 0.01 | n |
| 25-12-23 15:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23815.70000 | 0.01 | n |
| 25-12-23 15:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60190.90000 | 0.01 | n |
| 25-12-23 15:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37139.80000 | 0.01 | n |
| 25-12-23 15:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44972.00000 | 0.01 | n |
| 25-12-23 15:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4358.80000 | 0.01 | n |
| 25-12-23 15:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3188.70000 | 0.01 | n |
| 25-12-23 15:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3079.40000 | 0.01 | n |
| 25-12-23 15:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7627.70000 | 0.01 | n |
| 25-12-23 15:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3233.60000 | 0.01 | n |
| 25-12-23 15:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4370.50000 | 0.01 | n |
| 25-12-23 15:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4109.80000 | 0.01 | n |
| 25-12-23 15:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4556.60000 | 0.01 | n |
| 25-12-23 15:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4319.60000 | 0.01 | n |
| 25-12-23 15:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138800.10000 | 0.01 | n |
| 25-12-23 15:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48947.00000 | 0.01 | n |
| 25-12-23 14:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1265.90000 | 0.01 | n |
| 25-12-23 14:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14852.70000 | 0.01 | n |
| 25-12-23 14:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.00000 | 0.01 | n |
| 25-12-23 14:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12000.00000 | 0.01 | n |
| 25-12-23 14:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.00000 | 0.01 | n |
| 25-12-23 14:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10560.80000 | 0.01 | n |
| 25-12-23 14:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107759.10000 | 0.01 | n |
| 25-12-23 14:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145546.60000 | 0.01 | n |
| 25-12-23 14:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55652.60000 | 0.01 | n |
| 25-12-23 14:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68437.30000 | 0.01 | n |
| 25-12-23 14:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81785.70000 | 0.01 | n |
| 25-12-23 14:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1970.70000 | 0.01 | n |
| 25-12-23 14:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35615.30000 | 0.01 | n |
| 25-12-23 14:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35190.00000 | 0.01 | n |
| 25-12-23 14:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106674.80000 | 0.01 | n |
| 25-12-23 14:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1376.20000 | 0.01 | n |
| 25-12-23 14:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84208.20000 | 0.01 | n |
| 25-12-23 14:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28083.30000 | 0.01 | n |
| 25-12-23 14:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62549.00000 | 0.01 | n |
| 25-12-23 14:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72176.00000 | 0.01 | n |
| 25-12-23 14:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61031.90000 | 0.01 | n |
| 25-12-23 14:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64217.00000 | 0.01 | n |
| 25-12-23 14:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13000.00000 | 0.01 | n |
| 25-12-23 14:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45845.40000 | 0.01 | n |
| 25-12-23 14:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1702.60000 | 0.01 | n |
| 25-12-23 14:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407307.30000 | 0.01 | n |
| 25-12-23 14:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21003.00000 | 0.01 | n |
| 25-12-23 14:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3943.50000 | 0.01 | n |
| 25-12-23 14:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84278.20000 | 0.01 | n |
| 25-12-23 14:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27224.00000 | 0.01 | n |
| 25-12-23 13:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284529.70000 | 0.01 | n |
| 25-12-23 13:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303062.20000 | 0.01 | n |
| 25-12-23 13:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23901.00000 | 0.01 | n |
| 25-12-23 13:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86070.50000 | 0.01 | n |
| 25-12-23 13:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131711.40000 | 0.01 | n |
| 25-12-23 13:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29900.00000 | 0.01 | n |
| 25-12-23 13:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4247.00000 | 0.01 | n |
| 25-12-23 13:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5030.00000 | 0.01 | n |
| 25-12-23 13:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 859.50000 | 0.01 | n |
| 25-12-23 13:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10904.40000 | 0.01 | n |
| 25-12-23 13:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22367.00000 | 0.01 | n |
| 25-12-23 13:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28442.50000 | 0.01 | n |
| 25-12-23 13:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8392.90000 | 0.01 | n |
| 25-12-23 13:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14716.00000 | 0.01 | n |
| 25-12-23 12:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744.60000 | 0.01 | n |
| 25-12-23 12:46:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99000.00000 | 0.01 | n |
| 25-12-23 12:34:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6064.70000 | 0.01 | n |
| 25-12-23 12:20:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 815.20000 | 0.01 | n |
| 25-12-23 12:19:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39272.30000 | 0.01 | n |
| 25-12-23 12:16:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:15:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19536.50000 | 0.01 | n |
| 25-12-23 12:14:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:10:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:09:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:08:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:07:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28958.00000 | 0.01 | n |
| 25-12-23 12:06:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28958.00000 | 0.01 | n |
| 25-12-23 12:05:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3056.90000 | 0.01 | n |
| 25-12-23 12:03:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90805.30000 | 0.01 | n |
| 25-12-23 12:02:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57153.00000 | 0.01 | n |
| 25-12-23 12:01:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6955.20000 | 0.01 | n |
| 25-12-23 12:00:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1079.80000 | 0.01 | n |
| 25-12-23 11:59:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:53:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | tusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |