Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 41309.08000 | 0.17 | n |
| 26-08-21 15:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2795.15000 | 0.17 | n |
| 26-08-21 15:18:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 176.74000 | 0.17 | n |
| 26-08-21 15:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 354.91000 | 0.17 | n |
| 26-08-21 15:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18141.64000 | 0.17 | n |
| 26-08-21 15:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 32356.67000 | 0.17 | n |
| 26-08-21 15:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 859.74000 | 0.17 | n |
| 26-08-21 15:13:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 27582.35000 | 0.17 | n |
| 26-08-21 15:12:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8876.69000 | 0.17 | n |
| 26-08-21 15:11:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5605.55000 | 0.17 | n |
| 26-08-21 15:10:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 20031.22000 | 0.17 | n |
| 26-08-21 15:09:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 62244.77000 | 0.17 | n |
| 26-08-21 15:08:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 14600.07000 | 0.17 | n |
| 26-08-21 15:07:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 94956.34000 | 0.17 | n |
| 26-08-21 15:06:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1074.72000 | 0.17 | n |
| 26-08-21 15:05:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3987.97000 | 0.17 | n |
| 26-08-21 15:04:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 367.04000 | 0.17 | n |
| 26-08-21 15:03:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 111.42000 | 0.17 | n |
| 26-08-21 15:02:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 24328.23000 | 0.17 | n |
| 26-08-21 15:01:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3696.02000 | 0.17 | n |
| 26-08-21 15:00:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 25764.76000 | 0.17 | n |
| 26-08-21 14:59:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 9786.84000 | 0.17 | n |
| 26-08-21 14:58:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 347.11000 | 0.17 | n |
| 26-08-21 14:57:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 63233.98000 | 0.17 | n |
| 26-08-21 14:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2707.06000 | 0.17 | n |
| 26-08-21 14:55:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11902.67000 | 0.17 | n |
| 26-08-21 14:54:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 16438.55000 | 0.17 | n |
| 26-08-21 14:53:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 22810.06000 | 0.17 | n |
| 26-08-21 14:52:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2778.26000 | 0.17 | n |
| 26-08-21 14:51:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11294.64000 | 0.17 | n |
| 26-08-21 14:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3423.44000 | 0.17 | n |
| 26-08-21 14:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 13081.54000 | 0.17 | n |
| 26-08-21 14:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 19928.51000 | 0.17 | n |
| 26-08-21 14:47:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 42410.48000 | 0.17 | n |
| 26-08-21 14:46:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 32289.25000 | 0.17 | n |
| 26-08-21 14:45:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 13371.92000 | 0.17 | n |
| 26-08-21 14:44:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 29286.57000 | 0.17 | n |
| 26-08-21 14:43:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10747.04000 | 0.17 | n |
| 26-08-21 14:42:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 35624.14000 | 0.17 | n |
| 26-08-21 14:41:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 36448.53000 | 0.17 | n |
| 26-08-21 14:40:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 31125.56000 | 0.17 | n |
| 26-08-21 14:39:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 101996.72000 | 0.17 | n |
| 26-08-21 14:38:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 25616.33000 | 0.17 | n |
| 26-08-21 14:37:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 68749.58000 | 0.17 | n |
| 26-08-21 14:36:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2399.95000 | 0.17 | n |
| 26-08-21 14:35:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 17854.65000 | 0.17 | n |
| 26-08-21 14:34:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 63406.12000 | 0.17 | n |
| 26-08-21 14:33:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 13543.16000 | 0.17 | n |
| 26-08-21 14:32:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 19670.80000 | 0.17 | n |
| 26-08-21 14:31:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8469.26000 | 0.17 | n |
| 26-08-21 14:30:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 14078.54000 | 0.17 | n |
| 26-08-21 14:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4502.04000 | 0.17 | n |
| 26-08-21 14:28:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 145615.66000 | 0.17 | g1 |
| 26-08-21 14:27:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7879.81000 | 0.17 | d1 |
| 26-08-21 14:26:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 14248.38000 | 0.17 | n |
| 26-08-21 14:25:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3509.90000 | 0.17 | n |
| 26-08-21 14:24:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4330.06000 | 0.17 | n |
| 26-08-21 14:23:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 34369.92000 | 0.17 | n |
| 26-08-21 14:22:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2967.98000 | 0.17 | n |
| 26-08-21 14:21:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 19851.31000 | 0.17 | n |
| 26-08-21 14:20:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11813.90000 | 0.17 | n |
| 26-08-21 14:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5615.90000 | 0.17 | n |
| 26-08-21 14:18:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 20398.20000 | 0.17 | n |
| 26-08-21 14:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 40732.06000 | 0.17 | n |
| 26-08-21 14:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8012.51000 | 0.17 | n |
| 26-08-21 14:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2444.65000 | 0.17 | n |
| 26-08-21 14:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 36762.66000 | 0.17 | n |
| 26-08-21 14:13:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4194.12000 | 0.17 | n |
| 26-08-21 14:12:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1504.02000 | 0.17 | n |
| 26-08-21 14:11:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1183.65000 | 0.17 | n |
| 26-08-21 14:10:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1683.24000 | 0.17 | n |
| 26-08-21 14:09:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 23054.36000 | 0.17 | n |
| 26-08-21 14:08:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 76822.58000 | 0.17 | n |
| 26-08-21 14:07:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 32236.49000 | 0.17 | n |
| 26-08-21 14:06:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1208.45000 | 0.17 | n |
| 26-08-21 14:05:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6397.59000 | 0.17 | n |
| 26-08-21 14:04:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5065.73000 | 0.17 | n |
| 26-08-21 14:03:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 32738.50000 | 0.17 | n |
| 26-08-21 14:02:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 932.30000 | 0.17 | n |
| 26-08-21 14:01:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 15067.67000 | 0.17 | n |
| 26-08-21 14:00:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6800.62000 | 0.17 | n |
| 26-08-21 13:59:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1608.59000 | 0.17 | n |
| 26-08-21 13:58:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 670.85000 | 0.17 | n |
| 26-08-21 13:57:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 105.07000 | 0.17 | n |
| 26-08-21 13:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4215.01000 | 0.17 | n |
| 26-08-21 13:55:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18833.37000 | 0.17 | n |
| 26-08-21 13:54:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5075.51000 | 0.17 | n |
| 26-08-21 13:53:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 16104.45000 | 0.17 | n |
| 26-08-21 13:52:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 24772.80000 | 0.17 | n |
| 26-08-21 13:51:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6141.63000 | 0.17 | n |
| 26-08-21 13:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1405.46000 | 0.17 | n |
| 26-08-21 13:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3954.71000 | 0.17 | n |
| 26-08-21 13:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2016.36000 | 0.17 | n |
| 26-08-21 13:47:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2634.85000 | 0.17 | n |
| 26-08-21 13:46:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1504.19000 | 0.17 | n |
| 26-08-21 13:45:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1207.24000 | 0.17 | n |
| 26-08-21 13:44:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 12445.62000 | 0.17 | g1 |
| 26-08-21 13:43:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 83.57000 | 0.17 | n |
| 26-08-21 13:42:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 79182.56000 | 0.17 | g1 |
| 26-08-21 13:41:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7079.66000 | 0.17 | d1 |
| 26-08-21 13:40:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6734.75000 | 0.17 | n |
| 26-08-21 13:39:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 32451.82000 | 0.17 | n |
| 26-08-21 13:38:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 15969.40000 | 0.17 | n |
| 26-08-21 13:37:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1267.19000 | 0.17 | n |
| 26-08-21 13:36:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1826.37000 | 0.17 | n |
| 26-08-21 13:35:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1128.37000 | 0.17 | n |
| 26-08-21 13:34:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1432.17000 | 0.17 | n |
| 26-08-21 13:33:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2677.83000 | 0.17 | n |
| 26-08-21 13:32:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1851.15000 | 0.17 | n |
| 26-08-21 13:31:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 14237.35000 | 0.17 | n |
| 26-08-21 13:30:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18265.46000 | 0.17 | n |
| 26-08-21 13:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 508.06000 | 0.17 | n |
| 26-08-21 13:28:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 180.61000 | 0.17 | n |
| 26-08-21 13:27:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5653.77000 | 0.17 | n |
| 26-08-21 13:26:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3433.43000 | 0.17 | n |
| 26-08-21 13:25:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 208.41000 | 0.17 | n |
| 26-08-21 13:24:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2166.11000 | 0.17 | n |
| 26-08-21 13:23:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1613.15000 | 0.17 | n |
| 26-08-21 13:22:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2898.98000 | 0.17 | n |
| 26-08-21 13:21:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 9327.97000 | 0.17 | n |
| 26-08-21 13:20:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1724.89000 | 0.17 | n |
| 26-08-21 13:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1819.56000 | 0.17 | n |
| 26-08-21 13:18:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2577.02000 | 0.17 | n |
| 26-08-21 13:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5700.16000 | 0.17 | n |
| 26-08-21 13:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7783.06000 | 0.17 | n |
| 26-08-21 13:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 739.73000 | 0.17 | n |
| 26-08-21 13:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 730.31000 | 0.17 | n |
| 26-08-21 13:13:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 37.92000 | 0.17 | n |
| 26-08-21 13:12:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 23834.21000 | 0.17 | n |
| 26-08-21 13:11:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 162.44000 | 0.17 | n |
| 26-08-21 13:10:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 602.42000 | 0.17 | n |
| 26-08-21 13:09:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 729.03000 | 0.17 | n |
| 26-08-21 13:08:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2455.83000 | 0.17 | n |
| 26-08-21 13:07:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 30686.40000 | 0.17 | n |
| 26-08-21 13:06:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1206.18000 | 0.17 | n |
| 26-08-21 13:05:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2881.46000 | 0.17 | n |
| 26-08-21 13:04:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3624.96000 | 0.17 | n |
| 26-08-21 13:03:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 120.53000 | 0.17 | n |
| 26-08-21 13:02:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 245.78000 | 0.17 | n |
| 26-08-21 13:01:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10935.93000 | 0.17 | n |
| 26-08-21 13:00:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 9632.79000 | 0.17 | n |
| 26-08-21 12:59:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5148.72000 | 0.17 | n |
| 26-08-21 12:58:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8734.29000 | 0.17 | n |
| 26-08-21 12:57:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18879.33000 | 0.17 | n |
| 26-08-21 12:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8090.03000 | 0.17 | n |
| 26-08-21 12:55:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1891.59000 | 0.17 | n |
| 26-08-21 12:54:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 50924.54000 | 0.17 | n |
| 26-08-21 12:53:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1992.38000 | 0.17 | n |
| 26-08-21 12:52:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11143.62000 | 0.17 | n |
| 26-08-21 12:51:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10404.74000 | 0.17 | n |
| 26-08-21 12:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3171.71000 | 0.17 | n |
| 26-08-21 12:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3647.37000 | 0.17 | n |
| 26-08-21 12:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7435.58000 | 0.17 | n |
| 26-08-21 12:47:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7199.88000 | 0.17 | n |
| 26-08-21 12:46:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2205.07000 | 0.17 | n |
| 26-08-21 12:45:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 16528.18000 | 0.17 | n |
| 26-08-21 12:44:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 15897.01000 | 0.17 | d1 |
| 26-08-21 12:43:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 22662.54000 | 0.17 | n |
| 26-08-21 12:42:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2271.62000 | 0.17 | n |
| 26-08-21 12:41:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11534.84000 | 0.17 | n |
| 26-08-21 12:40:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5069.71000 | 0.17 | n |
| 26-08-21 12:39:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3141.16000 | 0.17 | n |
| 26-08-21 12:38:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4740.24000 | 0.17 | n |
| 26-08-21 12:37:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1799.95000 | 0.17 | n |
| 26-08-21 12:36:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8742.34000 | 0.17 | n |
| 26-08-21 12:35:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 9951.79000 | 0.17 | n |
| 26-08-21 12:34:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1552.08000 | 0.17 | n |
| 26-08-21 12:33:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3358.77000 | 0.17 | n |
| 26-08-21 12:32:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6093.66000 | 0.17 | n |
| 26-08-21 12:31:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 23971.88000 | 0.17 | n |
| 26-08-21 12:30:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 14326.07000 | 0.17 | n |
| 26-08-21 12:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 333.52000 | 0.17 | n |
| 26-08-21 12:28:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 86.60000 | 0.17 | n |
| 26-08-21 12:27:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8009.11000 | 0.17 | n |
| 26-08-21 12:26:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 9352.11000 | 0.17 | n |
| 26-08-21 12:25:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 65237.36000 | 0.17 | g1 |
| 26-08-21 12:24:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1040.62000 | 0.17 | n |
| 26-08-21 12:23:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 17796.69000 | 0.17 | n |
| 26-08-21 12:22:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 33479.99000 | 0.17 | n |
| 26-08-21 12:21:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 9136.87000 | 0.17 | n |
| 26-08-21 12:20:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 14333.35000 | 0.17 | n |
| 26-08-21 12:19:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5116.65000 | 0.17 | n |
| 26-08-21 12:18:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 9481.66000 | 0.17 | n |
| 26-08-21 12:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 24.55000 | 0.17 | n |
| 26-08-21 12:16:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 72318.06000 | 0.17 | n |
| 26-08-21 12:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 304.86000 | 0.17 | d1 |
| 26-08-21 12:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 149.00000 | 0.17 | n |
| 26-08-21 12:13:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 159.35000 | 0.17 | n |
| 26-08-21 12:12:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 17447.72000 | 0.17 | g1 |
| 26-08-21 12:11:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1801.07000 | 0.17 | n |
| 26-08-21 12:10:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 17466.82000 | 0.17 | n |
| 26-08-21 12:09:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2223.17000 | 0.17 | n |
| 26-08-21 12:08:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 29161.02000 | 0.17 | n |
| 26-08-21 12:07:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2942.99000 | 0.17 | d1 |
| 26-08-21 12:06:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 46203.26000 | 0.17 | n |
| 26-08-21 12:05:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2699.42000 | 0.17 | n |
| 26-08-21 12:04:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8051.62000 | 0.17 | n |
| 26-08-21 12:03:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 37699.46000 | 0.16 | n |
| 26-08-21 12:02:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 117120.65000 | 0.16 | n |
| 26-08-21 12:01:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 902.95000 | 0.16 | n |
| 26-08-21 12:00:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 107.53000 | 0.16 | n |
| 26-08-21 11:59:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 651.78000 | 0.16 | n |
| 26-08-21 11:58:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 19364.55000 | 0.16 | n |
| 26-08-21 11:57:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5966.03000 | 0.16 | n |
| 26-08-21 11:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6328.06000 | 0.16 | n |
| 26-08-21 11:55:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 22175.80000 | 0.16 | n |
| 26-08-21 11:54:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18611.61000 | 0.16 | n |
| 26-08-21 11:53:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4668.39000 | 0.16 | n |
| 26-08-21 11:52:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 17946.61000 | 0.16 | n |
| 26-08-21 11:51:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 36999.41000 | 0.16 | n |
| 26-08-21 11:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 12353.44000 | 0.16 | n |
| 26-08-21 11:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7885.27000 | 0.16 | n |
| 26-08-21 11:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 49256.23000 | 0.16 | n |
| 26-08-21 11:47:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 34490.55000 | 0.16 | n |
| 26-08-21 11:46:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 63664.81000 | 0.16 | n |
| 26-08-21 11:45:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 12002.39000 | 0.16 | n |
| 26-08-21 11:44:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 36710.07000 | 0.16 | n |
| 26-08-21 11:43:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 880.82000 | 0.16 | n |
| 26-08-21 11:42:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 86876.10000 | 0.16 | n |
| 26-08-21 11:41:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7628.04000 | 0.16 | n |
| 26-08-21 11:40:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4544.99000 | 0.16 | n |
| 26-08-21 11:39:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10158.66000 | 0.16 | n |
| 26-08-21 11:38:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2900.00000 | 0.16 | n |
| 26-08-21 11:37:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 954.85000 | 0.16 | n |
| 26-08-21 11:36:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 13148.01000 | 0.16 | n |
| 26-08-21 11:35:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 26703.79000 | 0.16 | g1 |
| 26-08-21 11:34:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1998.39000 | 0.16 | n |
| 26-08-21 11:33:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 20430.37000 | 0.16 | d1 |
| 26-08-21 11:32:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 183.23000 | 0.16 | n |
| 26-08-21 11:31:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2313.17000 | 0.16 | n |
| 26-08-21 11:30:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7755.71000 | 0.16 | n |
| 26-08-21 11:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1769.92000 | 0.16 | n |
| 26-08-21 11:28:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6406.83000 | 0.16 | n |
| 26-08-21 11:27:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 797.10000 | 0.16 | n |
| 26-08-21 11:26:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3619.99000 | 0.16 | n |
| 26-08-21 11:25:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10139.83000 | 0.16 | n |
| 26-08-21 11:24:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 864.63000 | 0.16 | n |
| 26-08-21 11:23:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3843.68000 | 0.16 | n |
| 26-08-21 11:22:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2964.21000 | 0.16 | n |
| 26-08-21 11:21:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7505.11000 | 0.16 | n |
| 26-08-21 11:20:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10099.10000 | 0.16 | n |
| 26-08-21 11:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2398.15000 | 0.16 | n |
| 26-08-21 11:18:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 171.86000 | 0.16 | n |
| 26-08-21 11:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1776.15000 | 0.16 | n |
| 26-08-21 11:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 52109.47000 | 0.16 | n |
| 26-08-21 11:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2865.91000 | 0.16 | n |
| 26-08-21 11:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6183.69000 | 0.16 | n |
| 26-08-21 11:13:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 8128.09000 | 0.16 | g1 |
| 26-08-21 11:12:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1688.10000 | 0.16 | n |
| 26-08-21 11:11:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7534.75000 | 0.16 | n |
| 26-08-21 11:10:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1722.48000 | 0.16 | n |
| 26-08-21 11:09:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10779.03000 | 0.16 | n |
| 26-08-21 11:08:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8308.90000 | 0.16 | n |
| 26-08-21 11:07:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3873.84000 | 0.16 | n |
| 26-08-21 11:06:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 33623.60000 | 0.16 | n |
| 26-08-21 11:05:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 46925.03000 | 0.16 | n |
| 26-08-21 11:04:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8997.50000 | 0.16 | n |
| 26-08-21 11:03:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 7944.50000 | 0.16 | n |
| 26-08-21 11:02:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 25531.74000 | 0.16 | n |
| 26-08-21 11:01:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 21658.24000 | 0.16 | n |
| 26-08-21 11:00:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 21244.57000 | 0.16 | d1 |
| 26-08-21 10:59:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 81940.91000 | 0.16 | n |
| 26-08-21 10:58:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 14528.10000 | 0.16 | n |
| 26-08-21 10:57:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 41042.71000 | 0.16 | g1 |
| 26-08-21 10:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8882.30000 | 0.16 | n |
| 26-08-21 10:55:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 32824.37000 | 0.16 | g1 |
| 26-08-21 10:54:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 12084.25000 | 0.16 | n |
| 26-08-21 10:53:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 12860.98000 | 0.16 | d1 |
| 26-08-21 10:52:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 41083.45000 | 0.16 | n |
| 26-08-21 10:51:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 102525.68000 | 0.16 | n |
| 26-08-21 10:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11076.16000 | 0.16 | n |
| 26-08-21 10:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 27412.16000 | 0.16 | n |
| 26-08-21 10:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 124145.49000 | 0.16 | g1 |
| 26-08-21 10:47:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 61521.08000 | 0.16 | g1 |
| 26-08-21 10:46:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2131.39000 | 0.16 | n |
| 26-08-21 10:45:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 31380.13000 | 0.16 | n |
| 26-08-21 10:44:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3160.68000 | 0.16 | n |
| 26-08-21 10:43:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4658.35000 | 0.16 | n |
| 26-08-21 10:42:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9131.67000 | 0.16 | n |
| 26-08-21 10:41:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 27219.69000 | 0.16 | n |
| 26-08-21 10:40:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 32930.96000 | 0.16 | n |
| 26-08-21 10:39:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1851.56000 | 0.16 | n |
| 26-08-21 10:38:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 65110.39000 | 0.16 | n |
| 26-08-21 10:37:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2234.07000 | 0.16 | n |
| 26-08-21 10:36:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9856.26000 | 0.16 | n |
| 26-08-21 10:35:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4751.92000 | 0.16 | n |
| 26-08-21 10:34:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4697.15000 | 0.16 | n |
| 26-08-21 10:33:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 15387.76000 | 0.16 | n |
| 26-08-21 10:32:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 12614.36000 | 0.16 | n |
| 26-08-21 10:31:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3737.35000 | 0.16 | n |
| 26-08-21 10:30:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 22634.29000 | 0.16 | n |
| 26-08-21 10:29:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3001.34000 | 0.16 | n |
| 26-08-21 10:28:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 18826.79000 | 0.16 | n |
| 26-08-21 10:27:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 61537.82000 | 0.16 | n |
| 26-08-21 10:26:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 139300.88000 | 0.16 | n |
| 26-08-21 10:25:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 16375.06000 | 0.17 | n |
| 26-08-21 10:24:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 99755.71000 | 0.17 | n |
| 26-08-21 10:23:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 305433.05000 | 0.17 | n |
| 26-08-21 10:22:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5351.18000 | 0.17 | n |
| 26-08-21 10:21:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 23394.61000 | 0.17 | d1 |