BOT Spot - wifusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 wifusdt 0.39 0.39 0.39 0.39 3997.63000 0.39 n
26-01-09 22:18:00 wifusdt 0.39 0.39 0.39 0.39 3305.47000 0.39 n
26-01-09 22:17:00 wifusdt 0.39 0.39 0.39 0.39 58.75000 0.39 n
26-01-09 22:16:00 wifusdt 0.39 0.39 0.39 0.39 2615.02000 0.39 n
26-01-09 22:15:00 wifusdt 0.39 0.39 0.39 0.39 6282.74000 0.39 n
26-01-09 22:14:00 wifusdt 0.39 0.39 0.39 0.39 12718.26000 0.39 n
26-01-09 22:13:00 wifusdt 0.39 0.39 0.39 0.39 47594.41000 0.39 n
26-01-09 22:12:00 wifusdt 0.39 0.39 0.39 0.39 133706.65000 0.39 n
26-01-09 22:11:00 wifusdt 0.39 0.39 0.39 0.39 23141.02000 0.38 n
26-01-09 22:10:00 wifusdt 0.39 0.39 0.39 0.39 3569.58000 0.38 n
26-01-09 22:09:00 wifusdt 0.39 0.39 0.39 0.39 127.41000 0.38 n
26-01-09 22:08:00 wifusdt 0.39 0.39 0.38 0.38 5979.93000 0.38 n
26-01-09 22:07:00 wifusdt 0.39 0.39 0.38 0.38 2166.05000 0.38 d1
26-01-09 22:06:00 wifusdt 0.38 0.39 0.38 0.39 3035.03000 0.38 n
26-01-09 22:05:00 wifusdt 0.39 0.39 0.39 0.39 7837.00000 0.38 n
26-01-09 22:04:00 wifusdt 0.39 0.39 0.39 0.39 256.41000 0.38 n
26-01-09 22:03:00 wifusdt 0.39 0.39 0.38 0.39 4077.13000 0.38 n
26-01-09 22:02:00 wifusdt 0.38 0.39 0.38 0.38 20145.99000 0.38 n
26-01-09 22:01:00 wifusdt 0.38 0.38 0.38 0.38 554.32000 0.38 n
26-01-09 22:00:00 wifusdt 0.38 0.38 0.38 0.38 87.95000 0.39 n
26-01-09 21:59:00 wifusdt 0.38 0.38 0.38 0.38 55689.10000 0.39 n
26-01-09 21:58:00 wifusdt 0.38 0.38 0.38 0.38 162.05000 0.39 n
26-01-09 21:57:00 wifusdt 0.38 0.38 0.38 0.38 0.00000 0.39 n
26-01-09 21:56:00 wifusdt 0.38 0.38 0.38 0.38 5268.02000 0.39 n
26-01-09 21:55:00 wifusdt 0.38 0.38 0.38 0.38 38.40000 0.39 n
26-01-09 21:54:00 wifusdt 0.38 0.38 0.38 0.38 383.83000 0.39 n
26-01-09 21:53:00 wifusdt 0.38 0.38 0.38 0.38 14985.42000 0.39 n
26-01-09 21:52:00 wifusdt 0.38 0.38 0.38 0.38 31242.33000 0.39 n
26-01-09 21:51:00 wifusdt 0.38 0.38 0.38 0.38 1440.82000 0.39 n
26-01-09 21:50:00 wifusdt 0.38 0.38 0.38 0.38 145.16000 0.39 n
26-01-09 21:49:00 wifusdt 0.38 0.38 0.38 0.38 1512.59000 0.39 n
26-01-09 21:48:00 wifusdt 0.38 0.38 0.38 0.38 132.35000 0.39 n
26-01-09 21:47:00 wifusdt 0.38 0.38 0.38 0.38 180.46000 0.39 n
26-01-09 21:46:00 wifusdt 0.38 0.38 0.38 0.38 29685.12000 0.39 n
26-01-09 21:45:00 wifusdt 0.38 0.38 0.38 0.38 14102.34000 0.39 n
26-01-09 21:44:00 wifusdt 0.38 0.38 0.38 0.38 22851.72000 0.39 n
26-01-09 21:43:00 wifusdt 0.38 0.38 0.38 0.38 47490.48000 0.39 n
26-01-09 21:42:00 wifusdt 0.38 0.38 0.38 0.38 8142.06000 0.39 n
26-01-09 21:41:00 wifusdt 0.38 0.38 0.38 0.38 1965.07000 0.39 n
26-01-09 21:40:00 wifusdt 0.38 0.38 0.38 0.38 27039.62000 0.39 n
26-01-09 21:39:00 wifusdt 0.38 0.38 0.38 0.38 16325.97000 0.39 n
26-01-09 21:38:00 wifusdt 0.38 0.38 0.38 0.38 3367.44000 0.39 n
26-01-09 21:37:00 wifusdt 0.38 0.38 0.38 0.38 23096.41000 0.39 n
26-01-09 21:36:00 wifusdt 0.38 0.38 0.38 0.38 7685.51000 0.39 n
26-01-09 21:35:00 wifusdt 0.38 0.38 0.38 0.38 23.67000 0.39 n
26-01-09 21:34:00 wifusdt 0.38 0.38 0.38 0.38 58491.55000 0.39 n
26-01-09 21:33:00 wifusdt 0.38 0.39 0.38 0.39 46432.77000 0.39 n
26-01-09 21:32:00 wifusdt 0.38 0.38 0.38 0.38 19526.71000 0.39 n
26-01-09 21:31:00 wifusdt 0.38 0.38 0.38 0.38 2575.02000 0.39 n
26-01-09 21:30:00 wifusdt 0.38 0.38 0.38 0.38 142.53000 0.39 n
26-01-09 21:29:00 wifusdt 0.38 0.38 0.38 0.38 0.00000 0.39 n
26-01-09 21:28:00 wifusdt 0.38 0.38 0.38 0.38 167.17000 0.39 n
26-01-09 21:27:00 wifusdt 0.38 0.38 0.38 0.38 274.77000 0.39 n
26-01-09 21:26:00 wifusdt 0.38 0.38 0.38 0.38 1836.61000 0.39 n
26-01-09 21:25:00 wifusdt 0.38 0.38 0.38 0.38 0.00000 0.39 n
26-01-09 21:24:00 wifusdt 0.38 0.38 0.38 0.38 520.47000 0.39 n
26-01-09 21:23:00 wifusdt 0.38 0.38 0.38 0.38 2025.36000 0.39 n
26-01-09 21:22:00 wifusdt 0.38 0.38 0.38 0.38 768.04000 0.39 n
26-01-09 21:21:00 wifusdt 0.38 0.38 0.38 0.38 243.28000 0.39 n
26-01-09 21:20:00 wifusdt 0.38 0.38 0.38 0.38 0.00000 0.39 n
26-01-09 21:19:00 wifusdt 0.38 0.38 0.38 0.38 30.00000 0.39 n
26-01-09 21:18:00 wifusdt 0.38 0.38 0.38 0.38 283.14000 0.39 n
26-01-09 21:17:00 wifusdt 0.38 0.38 0.38 0.38 53680.61000 0.39 n
26-01-09 21:16:00 wifusdt 0.38 0.38 0.38 0.38 2873.22000 0.39 n
26-01-09 21:15:00 wifusdt 0.38 0.38 0.38 0.38 65016.37000 0.39 n
26-01-09 21:14:00 wifusdt 0.38 0.38 0.38 0.38 129.18000 0.39 n
26-01-09 21:13:00 wifusdt 0.38 0.38 0.38 0.38 203.21000 0.39 n
26-01-09 21:12:00 wifusdt 0.38 0.38 0.38 0.38 21103.75000 0.39 n
26-01-09 21:11:00 wifusdt 0.38 0.38 0.38 0.38 2118.58000 0.39 n
26-01-09 21:10:00 wifusdt 0.38 0.38 0.38 0.38 68225.82000 0.39 n
26-01-09 21:09:00 wifusdt 0.39 0.39 0.39 0.39 16998.10000 0.39 n
26-01-09 21:08:00 wifusdt 0.39 0.39 0.39 0.39 36.84000 0.39 n
26-01-09 21:07:00 wifusdt 0.39 0.39 0.39 0.39 10.85000 0.39 n
26-01-09 21:06:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 21:05:00 wifusdt 0.39 0.39 0.39 0.39 447.25000 0.39 n
26-01-09 21:04:00 wifusdt 0.39 0.39 0.39 0.39 3.32000 0.39 n
26-01-09 21:03:00 wifusdt 0.39 0.39 0.39 0.39 38589.36000 0.39 n
26-01-09 21:02:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 21:01:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 21:00:00 wifusdt 0.39 0.39 0.39 0.39 56196.49000 0.39 n
26-01-09 20:59:00 wifusdt 0.39 0.39 0.39 0.39 34397.03000 0.39 g1
26-01-09 20:58:00 wifusdt 0.39 0.39 0.39 0.39 373.76000 0.39 d1
26-01-09 20:57:00 wifusdt 0.39 0.39 0.39 0.39 856.85000 0.39 n
26-01-09 20:56:00 wifusdt 0.39 0.39 0.39 0.39 22.62000 0.39 n
26-01-09 20:55:00 wifusdt 0.39 0.39 0.39 0.39 18510.36000 0.39 n
26-01-09 20:54:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 20:53:00 wifusdt 0.39 0.39 0.39 0.39 1455.48000 0.39 n
26-01-09 20:52:00 wifusdt 0.39 0.39 0.39 0.39 43943.74000 0.39 n
26-01-09 20:51:00 wifusdt 0.39 0.39 0.39 0.39 29941.96000 0.39 n
26-01-09 20:50:00 wifusdt 0.39 0.39 0.39 0.39 8562.74000 0.39 n
26-01-09 20:49:00 wifusdt 0.39 0.39 0.39 0.39 88742.83000 0.39 n
26-01-09 20:48:00 wifusdt 0.39 0.39 0.39 0.39 15899.61000 0.39 n
26-01-09 20:47:00 wifusdt 0.39 0.39 0.39 0.39 24154.13000 0.39 d1
26-01-09 20:46:00 wifusdt 0.39 0.39 0.39 0.39 41.76000 0.39 n
26-01-09 20:45:00 wifusdt 0.39 0.39 0.39 0.39 16477.93000 0.39 n
26-01-09 20:44:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 20:43:00 wifusdt 0.39 0.39 0.39 0.39 214.65000 0.39 n
26-01-09 20:42:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 20:41:00 wifusdt 0.39 0.39 0.39 0.39 31630.37000 0.39 n
26-01-09 20:40:00 wifusdt 0.39 0.39 0.39 0.39 14329.21000 0.39 n
26-01-09 20:39:00 wifusdt 0.39 0.39 0.39 0.39 13896.94000 0.39 n
26-01-09 20:38:00 wifusdt 0.39 0.39 0.39 0.39 2676.24000 0.39 n
26-01-09 20:37:00 wifusdt 0.39 0.39 0.39 0.39 2024.34000 0.39 n
26-01-09 20:36:00 wifusdt 0.39 0.39 0.39 0.39 22217.93000 0.39 n
26-01-09 20:35:00 wifusdt 0.39 0.39 0.39 0.39 20366.72000 0.39 n
26-01-09 20:34:00 wifusdt 0.39 0.39 0.39 0.39 1673.45000 0.39 n
26-01-09 20:33:00 wifusdt 0.39 0.39 0.39 0.39 29779.93000 0.39 n
26-01-09 20:32:00 wifusdt 0.39 0.39 0.39 0.39 746.21000 0.39 n
26-01-09 20:31:00 wifusdt 0.39 0.39 0.39 0.39 10248.70000 0.39 n
26-01-09 20:30:00 wifusdt 0.39 0.39 0.39 0.39 20729.87000 0.39 n
26-01-09 20:29:00 wifusdt 0.39 0.39 0.39 0.39 19.47000 0.39 d1
26-01-09 20:28:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 20:27:00 wifusdt 0.39 0.39 0.39 0.39 24123.85000 0.39 n
26-01-09 20:26:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.39 n
26-01-09 20:25:00 wifusdt 0.39 0.39 0.39 0.39 35649.11000 0.39 n
26-01-09 20:24:00 wifusdt 0.39 0.39 0.39 0.39 3047.12000 0.39 n
26-01-09 20:23:00 wifusdt 0.39 0.39 0.39 0.39 56346.53000 0.39 n
26-01-09 20:22:00 wifusdt 0.39 0.39 0.39 0.39 19589.41000 0.39 n
26-01-09 20:21:00 wifusdt 0.39 0.39 0.39 0.39 30848.30000 0.39 n
26-01-09 20:20:00 wifusdt 0.39 0.39 0.39 0.39 63426.94000 0.39 n
26-01-09 20:19:00 wifusdt 0.39 0.39 0.39 0.39 6038.57000 0.39 n
26-01-09 20:18:00 wifusdt 0.39 0.39 0.39 0.39 20725.39000 0.39 n
26-01-09 20:17:00 wifusdt 0.39 0.39 0.39 0.39 19928.46000 0.39 n
26-01-09 20:16:00 wifusdt 0.39 0.39 0.39 0.39 9371.00000 0.39 n
26-01-09 20:15:00 wifusdt 0.39 0.39 0.39 0.39 31712.03000 0.39 n
26-01-09 20:14:00 wifusdt 0.39 0.39 0.39 0.39 34993.05000 0.39 n
26-01-09 20:13:00 wifusdt 0.39 0.39 0.39 0.39 2576.72000 0.39 n
26-01-09 20:12:00 wifusdt 0.39 0.39 0.39 0.39 17331.95000 0.39 n
26-01-09 20:11:00 wifusdt 0.39 0.39 0.39 0.39 4019.80000 0.39 n
26-01-09 20:10:00 wifusdt 0.39 0.39 0.39 0.39 10744.55000 0.39 n
26-01-09 20:09:00 wifusdt 0.39 0.39 0.39 0.39 39107.28000 0.39 n
26-01-09 20:08:00 wifusdt 0.39 0.39 0.39 0.39 194.30000 0.39 n
26-01-09 20:07:00 wifusdt 0.39 0.39 0.39 0.39 155.98000 0.39 n
26-01-09 20:06:00 wifusdt 0.39 0.39 0.39 0.39 7428.07000 0.39 n
26-01-09 20:05:00 wifusdt 0.39 0.39 0.39 0.39 10386.00000 0.39 n
26-01-09 20:04:00 wifusdt 0.39 0.39 0.39 0.39 258.39000 0.39 n
26-01-09 20:03:00 wifusdt 0.39 0.39 0.39 0.39 677.93000 0.39 n
26-01-09 20:02:00 wifusdt 0.39 0.39 0.39 0.39 956.44000 0.39 n
26-01-09 20:01:00 wifusdt 0.39 0.39 0.39 0.39 42838.00000 0.39 n
26-01-09 20:00:00 wifusdt 0.39 0.39 0.39 0.39 175.03000 0.39 n
26-01-09 19:59:00 wifusdt 0.39 0.39 0.39 0.39 397.47000 0.39 n
26-01-09 19:58:00 wifusdt 0.39 0.39 0.39 0.39 111115.50000 0.39 n
26-01-09 19:57:00 wifusdt 0.39 0.39 0.39 0.39 115.21000 0.39 n
26-01-09 19:56:00 wifusdt 0.39 0.39 0.39 0.39 1889.93000 0.39 n
26-01-09 19:55:00 wifusdt 0.39 0.39 0.39 0.39 1037.46000 0.39 n
26-01-09 19:54:00 wifusdt 0.39 0.39 0.39 0.39 311.15000 0.39 n
26-01-09 19:53:00 wifusdt 0.39 0.39 0.39 0.39 586.36000 0.39 n
26-01-09 19:52:00 wifusdt 0.39 0.39 0.39 0.39 38820.36000 0.39 n
26-01-09 19:51:00 wifusdt 0.39 0.39 0.39 0.39 2960.04000 0.39 n
26-01-09 19:50:00 wifusdt 0.39 0.39 0.39 0.39 5213.48000 0.39 n
26-01-09 19:49:00 wifusdt 0.39 0.39 0.39 0.39 23332.45000 0.39 n
26-01-09 19:48:00 wifusdt 0.39 0.39 0.39 0.39 61555.43000 0.39 g1
26-01-09 19:47:00 wifusdt 0.39 0.39 0.39 0.39 5877.92000 0.39 n
26-01-09 19:46:00 wifusdt 0.38 0.39 0.38 0.39 19889.78000 0.39 n
26-01-09 19:45:00 wifusdt 0.38 0.38 0.38 0.38 64805.94000 0.39 n
26-01-09 19:44:00 wifusdt 0.38 0.38 0.38 0.38 855.94000 0.39 n
26-01-09 19:43:00 wifusdt 0.38 0.38 0.38 0.38 84.99000 0.39 n
26-01-09 19:42:00 wifusdt 0.38 0.38 0.38 0.38 26109.66000 0.39 n
26-01-09 19:41:00 wifusdt 0.38 0.38 0.38 0.38 675.85000 0.39 n
26-01-09 19:40:00 wifusdt 0.38 0.38 0.38 0.38 3413.44000 0.39 n
26-01-09 19:39:00 wifusdt 0.38 0.38 0.38 0.38 596.65000 0.39 n
26-01-09 19:38:00 wifusdt 0.38 0.38 0.38 0.38 225.41000 0.39 n
26-01-09 19:37:00 wifusdt 0.38 0.38 0.38 0.38 42.49000 0.39 n
26-01-09 19:36:00 wifusdt 0.38 0.38 0.38 0.38 26517.12000 0.39 n
26-01-09 19:35:00 wifusdt 0.38 0.38 0.38 0.38 3129.46000 0.39 n
26-01-09 19:34:00 wifusdt 0.38 0.38 0.38 0.38 12300.55000 0.39 n
26-01-09 19:33:00 wifusdt 0.38 0.38 0.38 0.38 3274.74000 0.39 n
26-01-09 19:32:00 wifusdt 0.38 0.38 0.38 0.38 32723.31000 0.39 n
26-01-09 19:31:00 wifusdt 0.38 0.38 0.38 0.38 40430.04000 0.39 n
26-01-09 19:30:00 wifusdt 0.38 0.38 0.38 0.38 2982.65000 0.39 n
26-01-09 19:29:00 wifusdt 0.38 0.38 0.38 0.38 7738.95000 0.39 n
26-01-09 19:28:00 wifusdt 0.38 0.38 0.38 0.38 15862.82000 0.38 n
26-01-09 19:27:00 wifusdt 0.38 0.38 0.38 0.38 64188.12000 0.38 n
26-01-09 19:26:00 wifusdt 0.38 0.38 0.38 0.38 723.62000 0.38 n
26-01-09 19:25:00 wifusdt 0.38 0.38 0.38 0.38 20705.93000 0.38 n
26-01-09 19:24:00 wifusdt 0.38 0.38 0.38 0.38 99.77000 0.38 n
26-01-09 19:23:00 wifusdt 0.38 0.39 0.38 0.38 1790.09000 0.38 d1
26-01-09 19:22:00 wifusdt 0.38 0.39 0.38 0.39 13673.11000 0.38 g1
26-01-09 19:21:00 wifusdt 0.38 0.38 0.38 0.38 2130.26000 0.38 n
26-01-09 19:20:00 wifusdt 0.38 0.38 0.38 0.38 2.86000 0.38 n
26-01-09 19:19:00 wifusdt 0.38 0.38 0.38 0.38 45843.19000 0.38 d1
26-01-09 19:18:00 wifusdt 0.39 0.39 0.39 0.39 44.21000 0.38 n
26-01-09 19:17:00 wifusdt 0.39 0.39 0.39 0.39 482.31000 0.38 n
26-01-09 19:16:00 wifusdt 0.39 0.39 0.38 0.38 247.04000 0.38 d1
26-01-09 19:15:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.38 n
26-01-09 19:14:00 wifusdt 0.39 0.39 0.39 0.39 589.13000 0.38 n
26-01-09 19:13:00 wifusdt 0.39 0.39 0.39 0.39 7815.17000 0.38 n
26-01-09 19:12:00 wifusdt 0.39 0.39 0.38 0.39 12347.12000 0.38 n
26-01-09 19:11:00 wifusdt 0.39 0.39 0.39 0.39 58765.49000 0.38 n
26-01-09 19:10:00 wifusdt 0.39 0.39 0.39 0.39 2597.50000 0.38 n
26-01-09 19:09:00 wifusdt 0.39 0.39 0.39 0.39 210.11000 0.38 n
26-01-09 19:08:00 wifusdt 0.39 0.39 0.39 0.39 3027.14000 0.38 n
26-01-09 19:07:00 wifusdt 0.39 0.39 0.39 0.39 783.25000 0.38 n
26-01-09 19:06:00 wifusdt 0.39 0.39 0.39 0.39 3700.90000 0.38 n
26-01-09 19:05:00 wifusdt 0.38 0.39 0.38 0.39 15758.54000 0.38 g1
26-01-09 19:04:00 wifusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-01-09 19:03:00 wifusdt 0.38 0.39 0.38 0.38 17269.39000 0.38 d1
26-01-09 19:02:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.38 n
26-01-09 19:01:00 wifusdt 0.38 0.39 0.38 0.39 20301.58000 0.38 n
26-01-09 19:00:00 wifusdt 0.39 0.39 0.38 0.38 16186.23000 0.38 d1
26-01-09 18:59:00 wifusdt 0.39 0.39 0.39 0.39 32969.24000 0.38 n
26-01-09 18:58:00 wifusdt 0.39 0.39 0.38 0.39 59969.82000 0.38 n
26-01-09 18:57:00 wifusdt 0.39 0.39 0.39 0.39 4590.27000 0.38 n
26-01-09 18:56:00 wifusdt 0.39 0.39 0.39 0.39 269.76000 0.38 n
26-01-09 18:55:00 wifusdt 0.39 0.39 0.39 0.39 64.76000 0.38 n
26-01-09 18:54:00 wifusdt 0.39 0.39 0.39 0.39 1773.65000 0.38 n
26-01-09 18:53:00 wifusdt 0.39 0.39 0.39 0.39 9354.24000 0.38 n
26-01-09 18:52:00 wifusdt 0.39 0.39 0.39 0.39 15129.42000 0.38 g1
26-01-09 18:51:00 wifusdt 0.39 0.39 0.39 0.39 6582.29000 0.38 n
26-01-09 18:50:00 wifusdt 0.39 0.39 0.39 0.39 20793.33000 0.38 n
26-01-09 18:49:00 wifusdt 0.39 0.39 0.39 0.39 41629.48000 0.38 n
26-01-09 18:48:00 wifusdt 0.39 0.39 0.39 0.39 8873.69000 0.38 n
26-01-09 18:47:00 wifusdt 0.39 0.39 0.39 0.39 30614.46000 0.38 n
26-01-09 18:46:00 wifusdt 0.39 0.39 0.39 0.39 66256.29000 0.38 n
26-01-09 18:45:00 wifusdt 0.39 0.39 0.39 0.39 62371.76000 0.38 n
26-01-09 18:44:00 wifusdt 0.39 0.39 0.39 0.39 395.52000 0.38 n
26-01-09 18:43:00 wifusdt 0.39 0.39 0.39 0.39 0.00000 0.38 n
26-01-09 18:42:00 wifusdt 0.39 0.39 0.39 0.39 15042.77000 0.38 n
26-01-09 18:41:00 wifusdt 0.39 0.39 0.39 0.39 1442.19000 0.38 n
26-01-09 18:40:00 wifusdt 0.39 0.39 0.39 0.39 16273.61000 0.38 n
26-01-09 18:39:00 wifusdt 0.39 0.39 0.39 0.39 12740.35000 0.38 n
26-01-09 18:38:00 wifusdt 0.39 0.39 0.39 0.39 2530.53000 0.38 n
26-01-09 18:37:00 wifusdt 0.39 0.39 0.39 0.39 7646.90000 0.38 n
26-01-09 18:36:00 wifusdt 0.39 0.39 0.39 0.39 1078.85000 0.38 n
26-01-09 18:35:00 wifusdt 0.39 0.39 0.39 0.39 44924.78000 0.38 n
26-01-09 18:34:00 wifusdt 0.39 0.39 0.39 0.39 648.21000 0.38 n
26-01-09 18:33:00 wifusdt 0.39 0.39 0.39 0.39 15209.12000 0.38 n
26-01-09 18:32:00 wifusdt 0.39 0.39 0.39 0.39 19317.67000 0.38 n
26-01-09 18:31:00 wifusdt 0.39 0.39 0.39 0.39 14335.85000 0.38 n
26-01-09 18:30:00 wifusdt 0.39 0.39 0.39 0.39 83181.86000 0.38 n
26-01-09 18:29:00 wifusdt 0.39 0.39 0.39 0.39 14002.23000 0.38 n
26-01-09 18:28:00 wifusdt 0.39 0.39 0.39 0.39 29969.41000 0.38 n
26-01-09 18:27:00 wifusdt 0.39 0.39 0.39 0.39 24126.88000 0.38 n
26-01-09 18:26:00 wifusdt 0.39 0.39 0.39 0.39 72633.62000 0.38 n
26-01-09 18:25:00 wifusdt 0.39 0.39 0.39 0.39 706.31000 0.38 n
26-01-09 18:24:00 wifusdt 0.39 0.39 0.39 0.39 27732.45000 0.38 n
26-01-09 18:23:00 wifusdt 0.39 0.39 0.39 0.39 19092.56000 0.38 n
26-01-09 18:22:00 wifusdt 0.39 0.39 0.39 0.39 130.70000 0.38 n
26-01-09 18:21:00 wifusdt 0.39 0.39 0.39 0.39 8350.90000 0.38 n
26-01-09 18:20:00 wifusdt 0.39 0.39 0.39 0.39 19375.49000 0.38 n
26-01-09 18:19:00 wifusdt 0.39 0.39 0.39 0.39 12379.91000 0.38 n
26-01-09 18:18:00 wifusdt 0.39 0.39 0.38 0.39 12274.12000 0.38 g1
26-01-09 18:17:00 wifusdt 0.39 0.39 0.38 0.38 650.37000 0.38 n
26-01-09 18:16:00 wifusdt 0.39 0.39 0.39 0.39 363.41000 0.38 n
26-01-09 18:15:00 wifusdt 0.39 0.39 0.39 0.39 228.15000 0.38 n
26-01-09 18:14:00 wifusdt 0.39 0.39 0.39 0.39 35924.09000 0.38 n
26-01-09 18:13:00 wifusdt 0.39 0.39 0.38 0.38 24866.18000 0.38 n
26-01-09 18:12:00 wifusdt 0.39 0.39 0.39 0.39 5102.65000 0.38 n
26-01-09 18:11:00 wifusdt 0.39 0.39 0.39 0.39 19410.73000 0.38 n
26-01-09 18:10:00 wifusdt 0.39 0.39 0.39 0.39 35982.11000 0.38 n
26-01-09 18:09:00 wifusdt 0.39 0.39 0.39 0.39 78196.56000 0.38 n
26-01-09 18:08:00 wifusdt 0.39 0.39 0.39 0.39 36238.01000 0.38 n
26-01-09 18:07:00 wifusdt 0.39 0.39 0.39 0.39 25416.75000 0.38 g1
26-01-09 18:06:00 wifusdt 0.39 0.39 0.38 0.38 4607.22000 0.38 n
26-01-09 18:05:00 wifusdt 0.39 0.39 0.39 0.39 66026.44000 0.38 n
26-01-09 18:04:00 wifusdt 0.39 0.39 0.39 0.39 7382.35000 0.38 n
26-01-09 18:03:00 wifusdt 0.39 0.39 0.38 0.39 9305.81000 0.38 n
26-01-09 18:02:00 wifusdt 0.38 0.39 0.38 0.38 380989.04000 0.38 n
26-01-09 18:01:00 wifusdt 0.38 0.38 0.38 0.38 4514.73000 0.38 n
26-01-09 18:00:00 wifusdt 0.38 0.38 0.38 0.38 39899.69000 0.38 g1
26-01-09 17:59:00 wifusdt 0.38 0.38 0.38 0.38 8683.84000 0.38 n
26-01-09 17:58:00 wifusdt 0.38 0.38 0.38 0.38 248.37000 0.38 n
26-01-09 17:57:00 wifusdt 0.38 0.38 0.38 0.38 17957.88000 0.38 n
26-01-09 17:56:00 wifusdt 0.38 0.38 0.38 0.38 37499.94000 0.38 n
26-01-09 17:55:00 wifusdt 0.38 0.38 0.38 0.38 24694.87000 0.38 n
26-01-09 17:54:00 wifusdt 0.38 0.38 0.38 0.38 12213.96000 0.38 n
26-01-09 17:53:00 wifusdt 0.38 0.38 0.38 0.38 56336.19000 0.38 n
26-01-09 17:52:00 wifusdt 0.38 0.38 0.38 0.38 127623.98000 0.38 n
26-01-09 17:51:00 wifusdt 0.38 0.38 0.38 0.38 13329.84000 0.38 n
26-01-09 17:50:00 wifusdt 0.38 0.38 0.38 0.38 80350.56000 0.38 n
26-01-09 17:49:00 wifusdt 0.38 0.38 0.38 0.38 98811.36000 0.38 n
26-01-09 17:48:00 wifusdt 0.38 0.38 0.38 0.38 213499.30000 0.38 n
26-01-09 17:47:00 wifusdt 0.38 0.38 0.38 0.38 93223.69000 0.38 n
26-01-09 17:46:00 wifusdt 0.38 0.38 0.38 0.38 31371.75000 0.38 n
26-01-09 17:45:00 wifusdt 0.38 0.38 0.38 0.38 11834.21000 0.38 n
26-01-09 17:44:00 wifusdt 0.38 0.38 0.38 0.38 167.57000 0.38 n
26-01-09 17:43:00 wifusdt 0.38 0.38 0.38 0.38 13143.71000 0.38 n
26-01-09 17:42:00 wifusdt 0.38 0.38 0.38 0.38 208.87000 0.38 n
26-01-09 17:41:00 wifusdt 0.38 0.38 0.38 0.38 3263.97000 0.38 n
26-01-09 17:40:00 wifusdt 0.38 0.38 0.38 0.38 36552.37000 0.38 n
26-01-09 17:39:00 wifusdt 0.38 0.38 0.38 0.38 1000.00000 0.38 n
26-01-09 17:38:00 wifusdt 0.38 0.38 0.38 0.38 4767.16000 0.38 n
26-01-09 17:37:00 wifusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-01-09 17:36:00 wifusdt 0.38 0.38 0.38 0.38 28997.75000 0.38 n
26-01-09 17:35:00 wifusdt 0.38 0.39 0.38 0.38 2788.78000 0.38 n
26-01-09 17:34:00 wifusdt 0.38 0.38 0.38 0.38 40194.59000 0.38 n
26-01-09 17:33:00 wifusdt 0.38 0.38 0.38 0.38 10089.44000 0.38 n
26-01-09 17:32:00 wifusdt 0.38 0.38 0.38 0.38 118932.50000 0.38 n
26-01-09 17:31:00 wifusdt 0.38 0.39 0.38 0.38 23439.49000 0.38 d1
26-01-09 17:30:00 wifusdt 0.39 0.39 0.39 0.39 1531.94000 0.38 n
26-01-09 17:29:00 wifusdt 0.39 0.39 0.39 0.39 1759.37000 0.38 n
26-01-09 17:28:00 wifusdt 0.39 0.39 0.39 0.39 69739.63000 0.38 n
26-01-09 17:27:00 wifusdt 0.39 0.39 0.39 0.39 281.83000 0.38 n
26-01-09 17:26:00 wifusdt 0.39 0.39 0.39 0.39 343.28000 0.38 n
26-01-09 17:25:00 wifusdt 0.39 0.39 0.39 0.39 1313.08000 0.38 n
26-01-09 17:24:00 wifusdt 0.39 0.39 0.39 0.39 240.93000 0.38 n
26-01-09 17:23:00 wifusdt 0.39 0.39 0.39 0.39 5405.51000 0.38 n
26-01-09 17:22:00 wifusdt 0.39 0.39 0.38 0.39 8288.20000 0.38 g1
26-01-09 17:21:00 wifusdt 0.39 0.39 0.38 0.38 819.98000 0.38 d1
26-01-09 17:20:00 wifusdt 0.39 0.39 0.39 0.39 3167.68000 0.38 n