Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:47:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9156.64000 | 0.17 | n |
| 26-06-22 18:46:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 21596.67000 | 0.17 | n |
| 26-06-22 18:45:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 12699.30000 | 0.17 | n |
| 26-06-22 18:44:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 15186.19000 | 0.17 | n |
| 26-06-22 18:43:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7930.20000 | 0.17 | n |
| 26-06-22 18:42:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 526.38000 | 0.17 | n |
| 26-06-22 18:41:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 41089.10000 | 0.17 | n |
| 26-06-22 18:40:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 35459.50000 | 0.17 | n |
| 26-06-22 18:39:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 87911.14000 | 0.17 | n |
| 26-06-22 18:38:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 25933.65000 | 0.17 | n |
| 26-06-22 18:37:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 94614.51000 | 0.17 | n |
| 26-06-22 18:36:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.16 | 35914.61000 | 0.17 | n |
| 26-06-22 18:35:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 46574.78000 | 0.17 | n |
| 26-06-22 18:34:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 28300.07000 | 0.17 | n |
| 26-06-22 18:33:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11668.06000 | 0.17 | n |
| 26-06-22 18:32:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 11166.78000 | 0.17 | n |
| 26-06-22 18:31:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 38075.93000 | 0.17 | n |
| 26-06-22 18:30:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 57098.62000 | 0.17 | n |
| 26-06-22 18:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4363.97000 | 0.17 | n |
| 26-06-22 18:28:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 220.79000 | 0.17 | n |
| 26-06-22 18:27:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 47081.37000 | 0.17 | n |
| 26-06-22 18:26:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 53441.43000 | 0.17 | n |
| 26-06-22 18:25:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 118.44000 | 0.17 | n |
| 26-06-22 18:24:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 35410.30000 | 0.17 | n |
| 26-06-22 18:23:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7179.90000 | 0.17 | n |
| 26-06-22 18:22:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 6080.47000 | 0.17 | n |
| 26-06-22 18:21:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 21763.05000 | 0.17 | n |
| 26-06-22 18:20:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 34854.09000 | 0.17 | n |
| 26-06-22 18:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1950.30000 | 0.17 | n |
| 26-06-22 18:18:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 73422.58000 | 0.17 | n |
| 26-06-22 18:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 77155.77000 | 0.17 | n |
| 26-06-22 18:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10431.87000 | 0.17 | n |
| 26-06-22 18:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 8701.74000 | 0.17 | n |
| 26-06-22 18:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 80526.23000 | 0.17 | n |
| 26-06-22 18:13:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 28134.20000 | 0.17 | n |
| 26-06-22 18:12:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 10961.47000 | 0.17 | n |
| 26-06-22 18:11:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 36221.36000 | 0.17 | n |
| 26-06-22 18:10:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 57968.20000 | 0.17 | n |
| 26-06-22 18:09:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 45691.10000 | 0.17 | n |
| 26-06-22 18:08:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 12269.74000 | 0.17 | n |
| 26-06-22 18:07:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 113232.46000 | 0.17 | d1 |
| 26-06-22 18:06:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 86425.13000 | 0.17 | n |
| 26-06-22 18:05:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 40830.91000 | 0.17 | n |
| 26-06-22 18:04:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1033.66000 | 0.17 | n |
| 26-06-22 18:03:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 346.61000 | 0.17 | n |
| 26-06-22 18:02:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 732.02000 | 0.17 | n |
| 26-06-22 18:01:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1298.70000 | 0.17 | n |
| 26-06-22 18:00:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 220.90000 | 0.17 | n |
| 26-06-22 17:59:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 290.66000 | 0.17 | n |
| 26-06-22 17:58:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 451.52000 | 0.17 | n |
| 26-06-22 17:57:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.17 | n |
| 26-06-22 17:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 278.28000 | 0.17 | n |
| 26-06-22 17:55:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 11637.94000 | 0.17 | n |
| 26-06-22 17:54:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 281556.51000 | 0.17 | n |
| 26-06-22 17:53:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 51.63000 | 0.17 | n |
| 26-06-22 17:52:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 64.90000 | 0.17 | n |
| 26-06-22 17:51:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.17 | n |
| 26-06-22 17:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 9.68000 | 0.17 | n |
| 26-06-22 17:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1000.00000 | 0.17 | n |
| 26-06-22 17:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2083.94000 | 0.17 | n |
| 26-06-22 17:47:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 7472.07000 | 0.17 | d1 |
| 26-06-22 17:46:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1760.25000 | 0.17 | n |
| 26-06-22 17:45:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1090.54000 | 0.17 | n |
| 26-06-22 17:44:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 110.09000 | 0.17 | n |
| 26-06-22 17:43:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 90.63000 | 0.17 | n |
| 26-06-22 17:42:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 14552.59000 | 0.17 | n |
| 26-06-22 17:41:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2163.57000 | 0.17 | n |
| 26-06-22 17:40:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 44.97000 | 0.17 | n |
| 26-06-22 17:39:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9792.54000 | 0.17 | n |
| 26-06-22 17:38:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1379.91000 | 0.17 | n |
| 26-06-22 17:37:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1602.11000 | 0.16 | n |
| 26-06-22 17:36:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 17:35:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 300.45000 | 0.16 | d1 |
| 26-06-22 17:34:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 107.29000 | 0.16 | n |
| 26-06-22 17:33:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 267.30000 | 0.16 | n |
| 26-06-22 17:32:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 24057.21000 | 0.16 | g1 |
| 26-06-22 17:31:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1645.57000 | 0.16 | n |
| 26-06-22 17:30:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 260.52000 | 0.16 | d1 |
| 26-06-22 17:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1718.35000 | 0.16 | n |
| 26-06-22 17:28:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1988.50000 | 0.16 | n |
| 26-06-22 17:27:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 225.20000 | 0.16 | n |
| 26-06-22 17:26:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 17:25:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 17:24:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1378.68000 | 0.16 | n |
| 26-06-22 17:23:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 58.40000 | 0.16 | n |
| 26-06-22 17:22:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 46.00000 | 0.16 | n |
| 26-06-22 17:21:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 870.88000 | 0.16 | n |
| 26-06-22 17:20:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1175.28000 | 0.16 | n |
| 26-06-22 17:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 104.59000 | 0.16 | n |
| 26-06-22 17:18:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2541.71000 | 0.16 | n |
| 26-06-22 17:17:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4537.42000 | 0.16 | n |
| 26-06-22 17:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 113586.68000 | 0.16 | n |
| 26-06-22 17:15:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 17:14:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 6956.34000 | 0.16 | n |
| 26-06-22 17:13:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 2443.10000 | 0.16 | n |
| 26-06-22 17:12:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 4889.79000 | 0.16 | n |
| 26-06-22 17:11:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 579.46000 | 0.16 | n |
| 26-06-22 17:10:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 25851.62000 | 0.16 | n |
| 26-06-22 17:09:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 2930.75000 | 0.16 | n |
| 26-06-22 17:08:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 418.20000 | 0.16 | n |
| 26-06-22 17:07:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.16 | 1366.49000 | 0.16 | n |
| 26-06-22 17:06:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7.40000 | 0.16 | n |
| 26-06-22 17:05:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1345.99000 | 0.16 | n |
| 26-06-22 17:04:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3994.11000 | 0.16 | n |
| 26-06-22 17:03:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 3409.82000 | 0.16 | n |
| 26-06-22 17:02:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2569.64000 | 0.16 | n |
| 26-06-22 17:01:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.16 | 4771.91000 | 0.16 | n |
| 26-06-22 17:00:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 33.90000 | 0.16 | n |
| 26-06-22 16:59:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 242.56000 | 0.16 | n |
| 26-06-22 16:58:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1536.87000 | 0.16 | n |
| 26-06-22 16:57:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 456.17000 | 0.16 | n |
| 26-06-22 16:56:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 16:55:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 16:54:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 14769.08000 | 0.16 | n |
| 26-06-22 16:53:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 715.27000 | 0.16 | n |
| 26-06-22 16:52:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3547.52000 | 0.16 | n |
| 26-06-22 16:51:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 62.69000 | 0.16 | n |
| 26-06-22 16:50:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 16:49:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 82.65000 | 0.16 | n |
| 26-06-22 16:48:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 12.14000 | 0.16 | n |
| 26-06-22 16:47:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.16 | 1580.77000 | 0.16 | n |
| 26-06-22 16:46:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 763.30000 | 0.16 | n |
| 26-06-22 16:45:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 42.73000 | 0.16 | n |
| 26-06-22 16:44:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 22.52000 | 0.16 | n |
| 26-06-22 16:43:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1047.07000 | 0.16 | n |
| 26-06-22 16:42:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1049.99000 | 0.16 | n |
| 26-06-22 16:41:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4693.57000 | 0.16 | n |
| 26-06-22 16:40:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18.15000 | 0.16 | n |
| 26-06-22 16:39:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1658.67000 | 0.16 | n |
| 26-06-22 16:38:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 63.00000 | 0.16 | n |
| 26-06-22 16:37:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 4671.24000 | 0.16 | n |
| 26-06-22 16:36:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.17 | 918.21000 | 0.16 | n |
| 26-06-22 16:35:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 38.21000 | 0.16 | n |
| 26-06-22 16:34:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1022.97000 | 0.16 | n |
| 26-06-22 16:33:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 16:32:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 110.06000 | 0.16 | n |
| 26-06-22 16:31:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 16353.85000 | 0.16 | n |
| 26-06-22 16:30:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 565.00000 | 0.16 | n |
| 26-06-22 16:29:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 18.15000 | 0.16 | n |
| 26-06-22 16:28:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 129.62000 | 0.16 | n |
| 26-06-22 16:27:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 147.47000 | 0.16 | n |
| 26-06-22 16:26:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 5995.85000 | 0.16 | n |
| 26-06-22 16:25:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 469.66000 | 0.16 | n |
| 26-06-22 16:24:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 355.73000 | 0.16 | n |
| 26-06-22 16:23:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 1730.13000 | 0.16 | n |
| 26-06-22 16:22:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 3116.28000 | 0.16 | n |
| 26-06-22 16:21:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 656.35000 | 0.16 | n |
| 26-06-22 16:20:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 71.32000 | 0.16 | n |
| 26-06-22 16:19:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 0.00000 | 0.16 | n |
| 26-06-22 16:18:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 391.76000 | 0.16 | n |
| 26-06-22 16:17:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 211.97000 | 0.16 | n |
| 26-06-22 16:16:00 | wifusdt | 0.17 | 0.17 | 0.17 | 0.17 | 81.57000 | 0.16 | n |
| 26-06-22 16:15:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 2076.50000 | 0.16 | n |
| 26-06-22 16:14:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 468.54000 | 0.16 | n |
| 26-06-22 16:13:00 | wifusdt | 0.17 | 0.17 | 0.16 | 0.16 | 15248.35000 | 0.16 | n |
| 26-06-22 16:12:00 | wifusdt | 0.16 | 0.17 | 0.16 | 0.17 | 8944.32000 | 0.16 | n |
| 26-06-22 16:11:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1802.12000 | 0.16 | n |
| 26-06-22 16:10:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 924.26000 | 0.16 | n |
| 26-06-22 16:09:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9211.11000 | 0.16 | n |
| 26-06-22 16:08:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5193.05000 | 0.16 | n |
| 26-06-22 16:07:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 71.16000 | 0.16 | n |
| 26-06-22 16:06:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 125.91000 | 0.16 | n |
| 26-06-22 16:05:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1917.73000 | 0.16 | n |
| 26-06-22 16:04:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4528.17000 | 0.16 | n |
| 26-06-22 16:03:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1876.16000 | 0.16 | g1 |
| 26-06-22 16:02:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 81.49000 | 0.16 | n |
| 26-06-22 16:01:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7.71000 | 0.16 | n |
| 26-06-22 16:00:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4583.38000 | 0.16 | n |
| 26-06-22 15:59:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8931.00000 | 0.16 | n |
| 26-06-22 15:58:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 39.92000 | 0.16 | n |
| 26-06-22 15:57:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 22636.67000 | 0.16 | n |
| 26-06-22 15:56:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1464.90000 | 0.16 | n |
| 26-06-22 15:55:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 46.07000 | 0.16 | n |
| 26-06-22 15:54:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 46.07000 | 0.16 | n |
| 26-06-22 15:53:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 253.77000 | 0.16 | n |
| 26-06-22 15:52:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2558.23000 | 0.16 | n |
| 26-06-22 15:51:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3365.07000 | 0.16 | n |
| 26-06-22 15:50:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 98.01000 | 0.16 | n |
| 26-06-22 15:49:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.99000 | 0.16 | n |
| 26-06-22 15:48:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 46.04000 | 0.16 | n |
| 26-06-22 15:47:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 85.99000 | 0.16 | n |
| 26-06-22 15:46:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.99000 | 0.16 | n |
| 26-06-22 15:45:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 703.09000 | 0.16 | n |
| 26-06-22 15:44:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.34000 | 0.16 | n |
| 26-06-22 15:43:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 89.96000 | 0.16 | n |
| 26-06-22 15:42:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 91.90000 | 0.16 | n |
| 26-06-22 15:41:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3499.86000 | 0.16 | n |
| 26-06-22 15:40:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4127.01000 | 0.16 | n |
| 26-06-22 15:39:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 777.43000 | 0.16 | n |
| 26-06-22 15:38:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2260.06000 | 0.16 | n |
| 26-06-22 15:37:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1715.30000 | 0.16 | n |
| 26-06-22 15:36:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2061.13000 | 0.16 | n |
| 26-06-22 15:35:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 59.38000 | 0.16 | n |
| 26-06-22 15:34:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1160.26000 | 0.16 | n |
| 26-06-22 15:33:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1808.80000 | 0.16 | n |
| 26-06-22 15:32:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 15:31:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 26258.08000 | 0.16 | g1 |
| 26-06-22 15:30:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 423.13000 | 0.16 | n |
| 26-06-22 15:29:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 15:28:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 522.29000 | 0.16 | n |
| 26-06-22 15:27:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 15:26:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1368.16000 | 0.16 | d1 |
| 26-06-22 15:25:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 21581.23000 | 0.16 | n |
| 26-06-22 15:24:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 10408.64000 | 0.16 | n |
| 26-06-22 15:23:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3541.22000 | 0.16 | n |
| 26-06-22 15:22:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 77.64000 | 0.16 | n |
| 26-06-22 15:21:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 15:20:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 45.50000 | 0.16 | n |
| 26-06-22 15:19:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.42000 | 0.16 | n |
| 26-06-22 15:18:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 66.26000 | 0.16 | n |
| 26-06-22 15:17:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1608.56000 | 0.16 | n |
| 26-06-22 15:16:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 435.72000 | 0.16 | n |
| 26-06-22 15:15:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00000 | 0.16 | n |
| 26-06-22 15:14:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1781.01000 | 0.16 | n |
| 26-06-22 15:13:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6130.13000 | 0.16 | n |
| 26-06-22 15:12:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 58.84000 | 0.16 | n |
| 26-06-22 15:11:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1633.50000 | 0.16 | n |
| 26-06-22 15:10:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7375.85000 | 0.16 | n |
| 26-06-22 15:09:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1385.39000 | 0.16 | n |
| 26-06-22 15:08:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5155.10000 | 0.16 | g1 |
| 26-06-22 15:07:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1428.21000 | 0.16 | n |
| 26-06-22 15:06:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 191.74000 | 0.16 | n |
| 26-06-22 15:05:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 59.88000 | 0.16 | n |
| 26-06-22 15:04:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 154.77000 | 0.16 | n |
| 26-06-22 15:03:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 15:02:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1364.91000 | 0.16 | n |
| 26-06-22 15:01:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 98.12000 | 0.16 | n |
| 26-06-22 15:00:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 16377.20000 | 0.16 | n |
| 26-06-22 14:59:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 200.00000 | 0.16 | n |
| 26-06-22 14:58:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2909.86000 | 0.16 | n |
| 26-06-22 14:57:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 57.48000 | 0.16 | n |
| 26-06-22 14:56:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1422.70000 | 0.16 | n |
| 26-06-22 14:55:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:54:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 909.20000 | 0.16 | n |
| 26-06-22 14:53:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:52:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 150.07000 | 0.16 | n |
| 26-06-22 14:51:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 75.84000 | 0.16 | n |
| 26-06-22 14:50:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2555.35000 | 0.16 | n |
| 26-06-22 14:49:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7036.20000 | 0.16 | n |
| 26-06-22 14:48:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:47:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9555.64000 | 0.16 | n |
| 26-06-22 14:46:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4911.64000 | 0.16 | n |
| 26-06-22 14:45:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 242.43000 | 0.16 | n |
| 26-06-22 14:44:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 12.22000 | 0.16 | n |
| 26-06-22 14:43:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:42:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 134.23000 | 0.16 | n |
| 26-06-22 14:41:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 142.01000 | 0.16 | n |
| 26-06-22 14:40:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1398.51000 | 0.16 | n |
| 26-06-22 14:39:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4140.23000 | 0.16 | n |
| 26-06-22 14:38:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1115.33000 | 0.16 | n |
| 26-06-22 14:37:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:36:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1054.05000 | 0.16 | n |
| 26-06-22 14:35:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 920.61000 | 0.16 | n |
| 26-06-22 14:34:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8013.12000 | 0.16 | n |
| 26-06-22 14:33:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9037.85000 | 0.16 | n |
| 26-06-22 14:32:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 39.40000 | 0.16 | n |
| 26-06-22 14:31:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7350.05000 | 0.16 | n |
| 26-06-22 14:30:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3054.14000 | 0.16 | n |
| 26-06-22 14:29:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 59.34000 | 0.16 | n |
| 26-06-22 14:28:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 42.00000 | 0.16 | n |
| 26-06-22 14:27:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1570.81000 | 0.16 | n |
| 26-06-22 14:26:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1567.90000 | 0.16 | n |
| 26-06-22 14:25:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3866.95000 | 0.16 | n |
| 26-06-22 14:24:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:23:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 190.65000 | 0.16 | n |
| 26-06-22 14:22:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.42000 | 0.16 | n |
| 26-06-22 14:21:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:20:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.42000 | 0.16 | n |
| 26-06-22 14:19:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6978.23000 | 0.16 | n |
| 26-06-22 14:18:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1439.98000 | 0.16 | n |
| 26-06-22 14:17:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1181.91000 | 0.16 | n |
| 26-06-22 14:16:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2325.47000 | 0.16 | n |
| 26-06-22 14:15:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 159.10000 | 0.16 | n |
| 26-06-22 14:14:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 39.09000 | 0.16 | n |
| 26-06-22 14:13:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 272.78000 | 0.16 | n |
| 26-06-22 14:12:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:11:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 70.00000 | 0.16 | n |
| 26-06-22 14:10:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 98.43000 | 0.16 | n |
| 26-06-22 14:09:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3694.11000 | 0.16 | n |
| 26-06-22 14:08:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1626.45000 | 0.16 | n |
| 26-06-22 14:07:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 218.30000 | 0.16 | n |
| 26-06-22 14:06:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3193.11000 | 0.16 | n |
| 26-06-22 14:05:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:04:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 46.04000 | 0.16 | n |
| 26-06-22 14:03:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 14:02:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1322.63000 | 0.16 | n |
| 26-06-22 14:01:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.47000 | 0.16 | n |
| 26-06-22 14:00:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.47000 | 0.16 | n |
| 26-06-22 13:59:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-06-22 13:58:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 52.47000 | 0.16 | n |
| 26-06-22 13:57:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 60.60000 | 0.16 | n |
| 26-06-22 13:56:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 11.55000 | 0.16 | n |
| 26-06-22 13:55:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6687.27000 | 0.16 | n |
| 26-06-22 13:54:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 363.16000 | 0.16 | g1 |
| 26-06-22 13:53:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 85.28000 | 0.16 | n |
| 26-06-22 13:52:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 868.78000 | 0.16 | n |
| 26-06-22 13:51:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 739.62000 | 0.16 | n |
| 26-06-22 13:50:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2390.35000 | 0.16 | g1 |
| 26-06-22 13:49:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 39.18000 | 0.16 | n |
| 26-06-22 13:48:00 | wifusdt | 0.16 | 0.16 | 0.16 | 0.16 | 65.80000 | 0.16 | n |