Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96970.20000 | 0.01 | n |
| 26-08-21 15:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2284.00000 | 0.01 | n |
| 26-08-21 15:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7041.90000 | 0.01 | n |
| 26-08-21 15:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4851.10000 | 0.01 | n |
| 26-08-21 15:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25958.80000 | 0.01 | n |
| 26-08-21 15:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23267.60000 | 0.01 | n |
| 26-08-21 15:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10567.10000 | 0.01 | g1 |
| 26-08-21 15:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4074.10000 | 0.01 | n |
| 26-08-21 15:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2231.50000 | 0.01 | d1 |
| 26-08-21 15:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92373.50000 | 0.01 | n |
| 26-08-21 15:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2548.80000 | 0.01 | n |
| 26-08-21 15:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51799.00000 | 0.01 | n |
| 26-08-21 15:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4082.70000 | 0.01 | n |
| 26-08-21 15:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2679.60000 | 0.01 | n |
| 26-08-21 15:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5918.00000 | 0.01 | n |
| 26-08-21 15:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13855.00000 | 0.01 | n |
| 26-08-21 15:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99845.40000 | 0.01 | n |
| 26-08-21 15:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8216.20000 | 0.01 | n |
| 26-08-21 15:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206135.50000 | 0.01 | n |
| 26-08-21 14:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23163.00000 | 0.01 | n |
| 26-08-21 14:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690014.10000 | 0.01 | n |
| 26-08-21 14:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 512289.10000 | 0.01 | n |
| 26-08-21 14:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3213.60000 | 0.01 | n |
| 26-08-21 14:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8302.00000 | 0.01 | n |
| 26-08-21 14:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4880.30000 | 0.01 | n |
| 26-08-21 14:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4847.00000 | 0.01 | n |
| 26-08-21 14:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3265.20000 | 0.01 | n |
| 26-08-21 14:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2989.90000 | 0.01 | n |
| 26-08-21 14:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5204.60000 | 0.01 | n |
| 26-08-21 14:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1481.70000 | 0.01 | n |
| 26-08-21 14:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3612.30000 | 0.01 | n |
| 26-08-21 14:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1462.00000 | 0.01 | n |
| 26-08-21 14:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3180.10000 | 0.01 | n |
| 26-08-21 14:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3618.80000 | 0.01 | n |
| 26-08-21 14:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34417.90000 | 0.01 | n |
| 26-08-21 14:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5964.70000 | 0.01 | n |
| 26-08-21 14:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3162.20000 | 0.01 | n |
| 26-08-21 14:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4413.70000 | 0.01 | n |
| 26-08-21 14:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55476.70000 | 0.01 | n |
| 26-08-21 14:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3282.50000 | 0.01 | n |
| 26-08-21 14:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334408.20000 | 0.01 | n |
| 26-08-21 14:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29975.90000 | 0.01 | n |
| 26-08-21 14:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1979.00000 | 0.01 | n |
| 26-08-21 14:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6664.50000 | 0.01 | n |
| 26-08-21 14:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6524.00000 | 0.01 | d1 |
| 26-08-21 14:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3675.20000 | 0.01 | n |
| 26-08-21 14:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85435.70000 | 0.01 | g1 |
| 26-08-21 14:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6822.60000 | 0.01 | n |
| 26-08-21 14:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.00000 | 0.01 | n |
| 26-08-21 14:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2813.10000 | 0.01 | n |
| 26-08-21 14:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2066.20000 | 0.01 | n |
| 26-08-21 14:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2389.10000 | 0.01 | n |
| 26-08-21 14:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124262.60000 | 0.01 | d1 |
| 26-08-21 14:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5671.60000 | 0.01 | n |
| 26-08-21 14:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24398.30000 | 0.01 | n |
| 26-08-21 14:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4222.10000 | 0.01 | n |
| 26-08-21 14:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4170.80000 | 0.01 | n |
| 26-08-21 14:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2389.00000 | 0.01 | n |
| 26-08-21 14:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2709.70000 | 0.01 | n |
| 26-08-21 14:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4309.30000 | 0.01 | n |
| 26-08-21 14:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6632.50000 | 0.01 | n |
| 26-08-21 14:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6040.10000 | 0.01 | n |
| 26-08-21 14:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2822.60000 | 0.01 | n |
| 26-08-21 14:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3010.00000 | 0.01 | n |
| 26-08-21 14:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5421.10000 | 0.01 | n |
| 26-08-21 14:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23951.70000 | 0.01 | n |
| 26-08-21 14:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88420.00000 | 0.01 | d1 |
| 26-08-21 14:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6628.40000 | 0.01 | n |
| 26-08-21 14:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2723.60000 | 0.01 | n |
| 26-08-21 14:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2803.40000 | 0.01 | n |
| 26-08-21 13:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2848.80000 | 0.01 | n |
| 26-08-21 13:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2403.10000 | 0.01 | n |
| 26-08-21 13:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3612.20000 | 0.01 | n |
| 26-08-21 13:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2544.70000 | 0.01 | n |
| 26-08-21 13:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2603.00000 | 0.01 | n |
| 26-08-21 13:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2543.40000 | 0.01 | n |
| 26-08-21 13:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5640.90000 | 0.01 | n |
| 26-08-21 13:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3046.10000 | 0.01 | n |
| 26-08-21 13:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2472.90000 | 0.01 | n |
| 26-08-21 13:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38861.80000 | 0.01 | n |
| 26-08-21 13:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3476.40000 | 0.01 | n |
| 26-08-21 13:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6497.40000 | 0.01 | n |
| 26-08-21 13:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4825.30000 | 0.01 | n |
| 26-08-21 13:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7046.40000 | 0.01 | n |
| 26-08-21 13:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12573.90000 | 0.01 | n |
| 26-08-21 13:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55916.90000 | 0.01 | n |
| 26-08-21 13:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3631.30000 | 0.01 | n |
| 26-08-21 13:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2547.90000 | 0.01 | n |
| 26-08-21 13:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2559.20000 | 0.01 | n |
| 26-08-21 13:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3495.70000 | 0.01 | n |
| 26-08-21 13:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2521.70000 | 0.01 | n |
| 26-08-21 13:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10730.90000 | 0.01 | n |
| 26-08-21 13:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2928.80000 | 0.01 | n |
| 26-08-21 13:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2703.00000 | 0.01 | n |
| 26-08-21 13:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3149.90000 | 0.01 | n |
| 26-08-21 13:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34851.00000 | 0.01 | n |
| 26-08-21 13:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8785.40000 | 0.01 | n |
| 26-08-21 13:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4332.10000 | 0.01 | n |
| 26-08-21 13:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31059.00000 | 0.01 | n |
| 26-08-21 13:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6014.40000 | 0.01 | n |
| 26-08-21 13:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2922.10000 | 0.01 | n |
| 26-08-21 13:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8817.80000 | 0.01 | n |
| 26-08-21 13:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6211.20000 | 0.01 | n |
| 26-08-21 13:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2777.60000 | 0.01 | n |
| 26-08-21 13:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5647.60000 | 0.01 | n |
| 26-08-21 13:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5933.00000 | 0.01 | n |
| 26-08-21 13:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19693.50000 | 0.01 | n |
| 26-08-21 13:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15552.50000 | 0.01 | n |
| 26-08-21 13:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2439.20000 | 0.01 | n |
| 26-08-21 13:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3436.30000 | 0.01 | n |
| 26-08-21 13:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3044.40000 | 0.01 | n |
| 26-08-21 13:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2049.10000 | 0.01 | n |
| 26-08-21 13:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160684.00000 | 0.01 | n |
| 26-08-21 13:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3575.80000 | 0.01 | n |
| 26-08-21 13:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92587.90000 | 0.01 | n |
| 26-08-21 13:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5152.10000 | 0.01 | n |
| 26-08-21 13:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17830.40000 | 0.01 | n |
| 26-08-21 13:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82818.70000 | 0.01 | n |
| 26-08-21 13:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64709.50000 | 0.01 | n |
| 26-08-21 13:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10796.80000 | 0.01 | n |
| 26-08-21 13:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2981.40000 | 0.01 | n |
| 26-08-21 13:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62231.80000 | 0.01 | g1 |
| 26-08-21 13:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5635.90000 | 0.01 | g1 |
| 26-08-21 12:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16485.50000 | 0.01 | d1 |
| 26-08-21 12:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7081.90000 | 0.01 | n |
| 26-08-21 12:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5181.50000 | 0.01 | n |
| 26-08-21 12:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.40000 | 0.01 | d1 |
| 26-08-21 12:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75155.00000 | 0.01 | n |
| 26-08-21 12:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2664.80000 | 0.01 | n |
| 26-08-21 12:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5247.30000 | 0.01 | n |
| 26-08-21 12:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4238.30000 | 0.01 | n |
| 26-08-21 12:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2567.30000 | 0.01 | d1 |
| 26-08-21 12:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56957.90000 | 0.01 | g1 |
| 26-08-21 12:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3645.90000 | 0.01 | n |
| 26-08-21 12:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2866.80000 | 0.01 | n |
| 26-08-21 12:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45901.30000 | 0.01 | n |
| 26-08-21 12:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3548.70000 | 0.01 | n |
| 26-08-21 12:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3423.50000 | 0.01 | n |
| 26-08-21 12:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82137.90000 | 0.01 | n |
| 26-08-21 12:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6213.30000 | 0.01 | n |
| 26-08-21 12:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2315.50000 | 0.01 | n |
| 26-08-21 12:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7455.10000 | 0.01 | n |
| 26-08-21 12:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15111.90000 | 0.01 | n |
| 26-08-21 12:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2981.20000 | 0.01 | n |
| 26-08-21 12:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.00000 | 0.01 | n |
| 26-08-21 12:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2865.70000 | 0.01 | n |
| 26-08-21 12:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5122.20000 | 0.01 | n |
| 26-08-21 12:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3554.90000 | 0.01 | n |
| 26-08-21 12:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6349.10000 | 0.01 | n |
| 26-08-21 12:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18196.90000 | 0.01 | n |
| 26-08-21 12:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3578.60000 | 0.01 | n |
| 26-08-21 12:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1813.80000 | 0.01 | n |
| 26-08-21 12:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3594.00000 | 0.01 | n |
| 26-08-21 12:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3267.70000 | 0.01 | n |
| 26-08-21 12:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5921.00000 | 0.01 | n |
| 26-08-21 12:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112321.70000 | 0.01 | g1 |
| 26-08-21 12:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18407.40000 | 0.01 | n |
| 26-08-21 12:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5088.50000 | 0.01 | n |
| 26-08-21 12:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3314.40000 | 0.01 | n |
| 26-08-21 12:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148231.40000 | 0.01 | n |
| 26-08-21 12:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11329.00000 | 0.01 | n |
| 26-08-21 12:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170887.90000 | 0.01 | n |
| 26-08-21 12:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2442.10000 | 0.01 | n |
| 26-08-21 12:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6039.60000 | 0.01 | n |
| 26-08-21 12:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3618.10000 | 0.01 | n |
| 26-08-21 12:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4603.40000 | 0.01 | n |
| 26-08-21 12:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2921.10000 | 0.01 | n |
| 26-08-21 12:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2991.60000 | 0.01 | n |
| 26-08-21 12:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2416.00000 | 0.01 | n |
| 26-08-21 12:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1721.50000 | 0.01 | n |
| 26-08-21 12:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2297.00000 | 0.01 | n |
| 26-08-21 12:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10971.40000 | 0.01 | g1 |
| 26-08-21 12:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2853.20000 | 0.01 | n |
| 26-08-21 12:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3378.30000 | 0.01 | n |
| 26-08-21 11:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3679.70000 | 0.01 | n |
| 26-08-21 11:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9611.90000 | 0.01 | n |
| 26-08-21 11:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4874.00000 | 0.01 | n |
| 26-08-21 11:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2755.30000 | 0.01 | n |
| 26-08-21 11:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3801.00000 | 0.01 | n |
| 26-08-21 11:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5145.90000 | 0.01 | n |
| 26-08-21 11:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2677.00000 | 0.01 | n |
| 26-08-21 11:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2442.00000 | 0.01 | n |
| 26-08-21 11:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5533.20000 | 0.01 | n |
| 26-08-21 11:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2934.40000 | 0.01 | n |
| 26-08-21 11:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5207.20000 | 0.01 | n |
| 26-08-21 11:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3328.20000 | 0.01 | n |
| 26-08-21 11:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96771.30000 | 0.01 | d1 |
| 26-08-21 11:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1843.10000 | 0.01 | n |
| 26-08-21 11:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2238.80000 | 0.01 | n |
| 26-08-21 11:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3489.10000 | 0.01 | d1 |
| 26-08-21 11:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18060.30000 | 0.01 | g1 |
| 26-08-21 11:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3294.80000 | 0.01 | d1 |
| 26-08-21 11:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10059.70000 | 0.01 | g1 |
| 26-08-21 11:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1604.20000 | 0.01 | n |
| 26-08-21 11:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3278.80000 | 0.01 | n |
| 26-08-21 11:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10340.50000 | 0.01 | n |
| 26-08-21 11:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25440.90000 | 0.01 | d1 |
| 26-08-21 11:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3144.60000 | 0.01 | n |
| 26-08-21 11:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2277.00000 | 0.01 | n |
| 26-08-21 11:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6041.20000 | 0.01 | n |
| 26-08-21 11:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2410.70000 | 0.01 | n |
| 26-08-21 11:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26269.90000 | 0.01 | n |
| 26-08-21 11:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34000.00000 | 0.01 | n |
| 26-08-21 11:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61003.10000 | 0.01 | d1 |
| 26-08-21 11:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490.20000 | 0.01 | n |
| 26-08-21 11:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89527.90000 | 0.01 | g1 |
| 26-08-21 11:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3004.90000 | 0.01 | n |
| 26-08-21 11:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2295.10000 | 0.01 | d1 |
| 26-08-21 11:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22806.40000 | 0.01 | g1 |
| 26-08-21 11:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2491.60000 | 0.01 | d1 |
| 26-08-21 11:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3365.20000 | 0.01 | n |
| 26-08-21 11:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114280.90000 | 0.01 | d1 |
| 26-08-21 11:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2871.10000 | 0.01 | n |
| 26-08-21 11:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99140.30000 | 0.01 | n |
| 26-08-21 11:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7377.40000 | 0.01 | n |
| 26-08-21 11:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35899.80000 | 0.01 | n |
| 26-08-21 11:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65702.40000 | 0.01 | n |
| 26-08-21 11:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2237.80000 | 0.01 | n |
| 26-08-21 11:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129803.60000 | 0.01 | n |
| 26-08-21 11:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77575.10000 | 0.01 | n |
| 26-08-21 11:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33739.70000 | 0.01 | n |
| 26-08-21 11:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34279.70000 | 0.01 | n |
| 26-08-21 11:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47617.90000 | 0.01 | n |
| 26-08-21 11:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110322.80000 | 0.01 | n |
| 26-08-21 11:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6830.80000 | 0.01 | n |
| 26-08-21 11:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6736.10000 | 0.01 | n |
| 26-08-21 11:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217752.50000 | 0.01 | n |
| 26-08-21 10:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2568.80000 | 0.01 | n |
| 26-08-21 10:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4001.60000 | 0.01 | n |
| 26-08-21 10:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5168.40000 | 0.01 | n |
| 26-08-21 10:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3413.80000 | 0.01 | n |
| 26-08-21 10:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76163.80000 | 0.01 | n |
| 26-08-21 10:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3137.10000 | 0.01 | n |
| 26-08-21 10:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3091.40000 | 0.01 | n |
| 26-08-21 10:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2845.70000 | 0.01 | n |
| 26-08-21 10:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2380.70000 | 0.01 | n |
| 26-08-21 10:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4371.40000 | 0.01 | n |
| 26-08-21 10:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80808.30000 | 0.01 | n |
| 26-08-21 10:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59283.50000 | 0.01 | g1 |
| 26-08-21 10:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3720.40000 | 0.01 | n |
| 26-08-21 10:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5713.70000 | 0.01 | n |
| 26-08-21 10:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5286.60000 | 0.01 | d1 |
| 26-08-21 10:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1477.50000 | 0.01 | n |
| 26-08-21 10:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5255.80000 | 0.01 | n |
| 26-08-21 10:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4990.20000 | 0.01 | n |
| 26-08-21 10:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5583.60000 | 0.01 | d1 |
| 26-08-21 10:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77350.10000 | 0.01 | g1 |
| 26-08-21 10:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12926.80000 | 0.01 | d1 |
| 26-08-21 10:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 823.40000 | 0.01 | n |
| 26-08-21 10:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3231.00000 | 0.01 | n |
| 26-08-21 10:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4972.30000 | 0.01 | n |
| 26-08-21 10:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23833.00000 | 0.01 | n |
| 26-08-21 10:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6926.20000 | 0.01 | n |
| 26-08-21 10:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2834.10000 | 0.01 | n |
| 26-08-21 10:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48228.10000 | 0.01 | n |
| 26-08-21 10:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78424.80000 | 0.01 | g1 |
| 26-08-21 10:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.60000 | 0.01 | n |
| 26-08-21 10:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3931.90000 | 0.01 | n |
| 26-08-21 10:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2510.50000 | 0.01 | n |
| 26-08-21 10:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2585.30000 | 0.01 | n |
| 26-08-21 10:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1916.80000 | 0.01 | d1 |
| 26-08-21 10:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4184.00000 | 0.01 | n |
| 26-08-21 10:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90146.40000 | 0.01 | d1 |
| 26-08-21 10:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50501.90000 | 0.01 | n |
| 26-08-21 10:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7026.20000 | 0.01 | n |