Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4180.20000 | 0.01 | n |
| 26-06-22 18:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2957.30000 | 0.01 | n |
| 26-06-22 18:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2463.40000 | 0.01 | n |
| 26-06-22 18:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15355.40000 | 0.01 | n |
| 26-06-22 18:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8369.80000 | 0.01 | n |
| 26-06-22 18:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2232.90000 | 0.01 | n |
| 26-06-22 18:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10746.90000 | 0.01 | n |
| 26-06-22 18:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14043.50000 | 0.01 | n |
| 26-06-22 18:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2060.90000 | 0.01 | n |
| 26-06-22 18:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1557.30000 | 0.01 | n |
| 26-06-22 18:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8980.30000 | 0.01 | n |
| 26-06-22 18:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2069.10000 | 0.01 | n |
| 26-06-22 18:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2930.60000 | 0.01 | n |
| 26-06-22 18:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2453.60000 | 0.01 | n |
| 26-06-22 18:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49803.80000 | 0.01 | n |
| 26-06-22 18:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1080.00000 | 0.01 | n |
| 26-06-22 18:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4635.00000 | 0.01 | n |
| 26-06-22 18:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2934.00000 | 0.01 | n |
| 26-06-22 18:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5172.70000 | 0.01 | n |
| 26-06-22 18:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2865.40000 | 0.01 | n |
| 26-06-22 18:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3580.80000 | 0.01 | n |
| 26-06-22 18:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42430.30000 | 0.01 | n |
| 26-06-22 18:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139270.80000 | 0.01 | n |
| 26-06-22 18:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25845.00000 | 0.01 | n |
| 26-06-22 18:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9486.40000 | 0.01 | n |
| 26-06-22 18:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12662.80000 | 0.01 | n |
| 26-06-22 18:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16898.60000 | 0.01 | n |
| 26-06-22 18:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1855.50000 | 0.01 | n |
| 26-06-22 18:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22096.80000 | 0.01 | n |
| 26-06-22 18:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2660.30000 | 0.01 | n |
| 26-06-22 18:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11116.60000 | 0.01 | n |
| 26-06-22 18:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15819.20000 | 0.01 | n |
| 26-06-22 18:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36020.90000 | 0.01 | n |
| 26-06-22 18:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2114.50000 | 0.01 | n |
| 26-06-22 18:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12405.70000 | 0.01 | n |
| 26-06-22 18:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.10000 | 0.01 | n |
| 26-06-22 18:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9556.60000 | 0.01 | n |
| 26-06-22 18:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171630.60000 | 0.01 | n |
| 26-06-22 17:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11866.50000 | 0.01 | n |
| 26-06-22 17:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244268.90000 | 0.01 | n |
| 26-06-22 17:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16295.80000 | 0.01 | n |
| 26-06-22 17:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4929.30000 | 0.01 | n |
| 26-06-22 17:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11176.40000 | 0.01 | n |
| 26-06-22 17:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84829.70000 | 0.01 | n |
| 26-06-22 17:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15591.30000 | 0.01 | n |
| 26-06-22 17:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1793.30000 | 0.01 | n |
| 26-06-22 17:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79712.10000 | 0.01 | n |
| 26-06-22 17:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4926.70000 | 0.01 | n |
| 26-06-22 17:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1978.40000 | 0.01 | n |
| 26-06-22 17:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52751.60000 | 0.01 | n |
| 26-06-22 17:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51290.20000 | 0.01 | n |
| 26-06-22 17:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4331.20000 | 0.01 | n |
| 26-06-22 17:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217406.90000 | 0.01 | n |
| 26-06-22 17:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10505.40000 | 0.01 | n |
| 26-06-22 17:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3663.30000 | 0.01 | n |
| 26-06-22 17:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2922.00000 | 0.01 | n |
| 26-06-22 17:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344701.90000 | 0.01 | n |
| 26-06-22 17:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206344.50000 | 0.01 | g1 |
| 26-06-22 17:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102909.10000 | 0.01 | n |
| 26-06-22 17:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9816.00000 | 0.01 | n |
| 26-06-22 17:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2256.50000 | 0.01 | n |
| 26-06-22 17:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2484.40000 | 0.01 | n |
| 26-06-22 17:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2762.60000 | 0.01 | n |
| 26-06-22 17:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334858.70000 | 0.01 | n |
| 26-06-22 17:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8566.90000 | 0.01 | n |
| 26-06-22 17:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98258.20000 | 0.01 | n |
| 26-06-22 17:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3911.50000 | 0.01 | d1 |
| 26-06-22 17:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84575.60000 | 0.01 | n |
| 26-06-22 17:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2028.10000 | 0.01 | n |
| 26-06-22 17:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7631.90000 | 0.01 | g1 |
| 26-06-22 17:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1805.10000 | 0.01 | d1 |
| 26-06-22 17:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10638.20000 | 0.01 | n |
| 26-06-22 17:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23878.10000 | 0.01 | g1 |
| 26-06-22 17:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3018.70000 | 0.01 | n |
| 26-06-22 17:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2451.00000 | 0.01 | n |
| 26-06-22 17:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24178.90000 | 0.01 | n |
| 26-06-22 17:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2891.60000 | 0.01 | d1 |
| 26-06-22 17:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2144.10000 | 0.01 | n |
| 26-06-22 17:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2504.60000 | 0.01 | n |
| 26-06-22 17:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4927.10000 | 0.01 | n |
| 26-06-22 17:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.10000 | 0.01 | n |
| 26-06-22 17:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4459.70000 | 0.01 | n |
| 26-06-22 17:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2492.60000 | 0.01 | n |
| 26-06-22 17:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9429.00000 | 0.01 | n |
| 26-06-22 17:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.40000 | 0.01 | n |
| 26-06-22 17:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45464.90000 | 0.01 | n |
| 26-06-22 17:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5419.10000 | 0.01 | n |
| 26-06-22 17:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1191.50000 | 0.01 | n |
| 26-06-22 17:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1852.20000 | 0.01 | n |
| 26-06-22 17:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86666.10000 | 0.01 | n |
| 26-06-22 17:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36863.90000 | 0.01 | n |
| 26-06-22 17:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1808.90000 | 0.01 | n |
| 26-06-22 17:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3667.90000 | 0.01 | n |
| 26-06-22 17:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146519.40000 | 0.01 | n |
| 26-06-22 16:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51726.70000 | 0.01 | n |
| 26-06-22 16:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8976.80000 | 0.01 | n |
| 26-06-22 16:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2261.80000 | 0.01 | n |
| 26-06-22 16:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3087.70000 | 0.01 | n |
| 26-06-22 16:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2917.30000 | 0.01 | n |
| 26-06-22 16:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6300.70000 | 0.01 | n |
| 26-06-22 16:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76629.50000 | 0.01 | n |
| 26-06-22 16:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4498.50000 | 0.01 | n |
| 26-06-22 16:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16483.20000 | 0.01 | n |
| 26-06-22 16:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49700.60000 | 0.01 | n |
| 26-06-22 16:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6516.60000 | 0.01 | n |
| 26-06-22 16:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2700.70000 | 0.01 | n |
| 26-06-22 16:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43615.60000 | 0.01 | n |
| 26-06-22 16:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172928.80000 | 0.01 | n |
| 26-06-22 16:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57854.60000 | 0.01 | n |
| 26-06-22 16:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82450.30000 | 0.01 | n |
| 26-06-22 16:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4446.50000 | 0.01 | n |
| 26-06-22 16:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88801.60000 | 0.01 | n |
| 26-06-22 16:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91821.20000 | 0.01 | n |
| 26-06-22 16:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2751.80000 | 0.01 | n |
| 26-06-22 16:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2349.50000 | 0.01 | n |
| 26-06-22 16:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3378.50000 | 0.01 | n |
| 26-06-22 16:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2237.00000 | 0.01 | n |
| 26-06-22 16:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16324.40000 | 0.01 | n |
| 26-06-22 16:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16696.10000 | 0.01 | n |
| 26-06-22 16:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59103.80000 | 0.01 | n |
| 26-06-22 16:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6256.80000 | 0.01 | n |
| 26-06-22 16:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4391.50000 | 0.01 | n |
| 26-06-22 16:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.80000 | 0.01 | n |
| 26-06-22 16:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1311.80000 | 0.01 | n |
| 26-06-22 16:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11014.50000 | 0.01 | n |
| 26-06-22 16:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2439.40000 | 0.01 | n |
| 26-06-22 16:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-06-22 16:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2455.00000 | 0.01 | n |
| 26-06-22 16:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5574.20000 | 0.01 | n |
| 26-06-22 16:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24787.70000 | 0.01 | n |
| 26-06-22 16:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1897.70000 | 0.01 | n |
| 26-06-22 16:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6265.60000 | 0.01 | n |
| 26-06-22 16:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376932.10000 | 0.01 | n |
| 26-06-22 16:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15824.00000 | 0.01 | n |
| 26-06-22 16:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44191.30000 | 0.01 | n |
| 26-06-22 16:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2750.80000 | 0.01 | n |
| 26-06-22 16:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29604.60000 | 0.01 | n |
| 26-06-22 16:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13101.80000 | 0.01 | n |
| 26-06-22 16:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5321.30000 | 0.01 | n |
| 26-06-22 16:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2423.30000 | 0.01 | n |
| 26-06-22 16:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2030.80000 | 0.01 | n |
| 26-06-22 16:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7122.60000 | 0.01 | n |
| 26-06-22 16:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77647.80000 | 0.01 | n |
| 26-06-22 16:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 830.90000 | 0.01 | n |
| 26-06-22 16:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2383.70000 | 0.01 | n |
| 26-06-22 16:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225848.80000 | 0.01 | n |
| 26-06-22 16:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26568.00000 | 0.01 | n |
| 26-06-22 16:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4419.70000 | 0.01 | n |
| 26-06-22 16:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2751.40000 | 0.01 | n |
| 26-06-22 15:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2322.10000 | 0.01 | n |
| 26-06-22 15:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95442.40000 | 0.01 | n |
| 26-06-22 15:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2681.60000 | 0.01 | n |
| 26-06-22 15:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3942.70000 | 0.01 | n |
| 26-06-22 15:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14465.10000 | 0.01 | n |
| 26-06-22 15:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204348.50000 | 0.01 | n |
| 26-06-22 15:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106867.70000 | 0.01 | n |
| 26-06-22 15:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47449.50000 | 0.01 | n |
| 26-06-22 15:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2935.90000 | 0.01 | n |
| 26-06-22 15:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29470.60000 | 0.01 | n |
| 26-06-22 15:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2227.60000 | 0.01 | n |
| 26-06-22 15:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2286.00000 | 0.01 | n |
| 26-06-22 15:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2248.60000 | 0.01 | n |
| 26-06-22 15:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2955.50000 | 0.01 | n |
| 26-06-22 15:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2061.80000 | 0.01 | n |
| 26-06-22 15:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183.70000 | 0.01 | n |
| 26-06-22 15:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4027.10000 | 0.01 | n |
| 26-06-22 15:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62683.90000 | 0.01 | n |
| 26-06-22 15:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2170.60000 | 0.01 | n |
| 26-06-22 15:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39532.90000 | 0.01 | n |
| 26-06-22 15:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3117.70000 | 0.01 | n |
| 26-06-22 15:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12520.40000 | 0.01 | n |
| 26-06-22 15:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8915.50000 | 0.01 | n |
| 26-06-22 15:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32366.10000 | 0.01 | n |
| 26-06-22 15:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42123.10000 | 0.01 | n |
| 26-06-22 15:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50716.70000 | 0.01 | n |
| 26-06-22 15:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253589.00000 | 0.01 | n |
| 26-06-22 15:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2130.60000 | 0.01 | n |
| 26-06-22 15:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12817.40000 | 0.01 | n |
| 26-06-22 15:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33082.30000 | 0.01 | n |
| 26-06-22 15:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4115.80000 | 0.01 | n |
| 26-06-22 15:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97960.20000 | 0.01 | n |
| 26-06-22 15:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211493.90000 | 0.01 | g1 |
| 26-06-22 15:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30312.00000 | 0.01 | n |
| 26-06-22 15:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3690.80000 | 0.01 | n |
| 26-06-22 15:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24448.10000 | 0.01 | n |
| 26-06-22 15:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2653.20000 | 0.01 | n |
| 26-06-22 15:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164616.70000 | 0.01 | n |
| 26-06-22 15:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70875.00000 | 0.01 | n |
| 26-06-22 15:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30066.40000 | 0.01 | n |
| 26-06-22 15:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39188.60000 | 0.01 | n |
| 26-06-22 15:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8028.20000 | 0.01 | n |
| 26-06-22 15:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7119.60000 | 0.01 | n |
| 26-06-22 15:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3994.00000 | 0.01 | n |
| 26-06-22 15:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4103.00000 | 0.01 | n |
| 26-06-22 15:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2397.60000 | 0.01 | n |
| 26-06-22 15:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3088.80000 | 0.01 | n |
| 26-06-22 15:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431094.40000 | 0.01 | n |
| 26-06-22 15:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22664.90000 | 0.01 | n |
| 26-06-22 15:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154656.50000 | 0.01 | n |
| 26-06-22 15:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41647.30000 | 0.01 | n |
| 26-06-22 15:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49288.60000 | 0.01 | n |
| 26-06-22 14:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3019.50000 | 0.01 | n |
| 26-06-22 14:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4151.00000 | 0.01 | n |
| 26-06-22 14:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2717.00000 | 0.01 | n |
| 26-06-22 14:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8428.60000 | 0.01 | n |
| 26-06-22 14:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17817.00000 | 0.01 | n |
| 26-06-22 14:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2615.20000 | 0.01 | n |
| 26-06-22 14:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61776.50000 | 0.01 | n |
| 26-06-22 14:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162512.30000 | 0.01 | n |
| 26-06-22 14:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16371.60000 | 0.01 | n |
| 26-06-22 14:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49628.90000 | 0.01 | n |
| 26-06-22 14:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16683.50000 | 0.01 | n |
| 26-06-22 14:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563677.40000 | 0.01 | n |
| 26-06-22 14:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29365.00000 | 0.01 | n |
| 26-06-22 14:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4399.10000 | 0.01 | n |
| 26-06-22 14:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38455.20000 | 0.01 | n |
| 26-06-22 14:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36817.20000 | 0.01 | n |
| 26-06-22 14:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3167.30000 | 0.01 | n |
| 26-06-22 14:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7984.10000 | 0.01 | n |
| 26-06-22 14:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2411.60000 | 0.01 | n |
| 26-06-22 14:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4309.50000 | 0.01 | n |
| 26-06-22 14:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2407.30000 | 0.01 | n |
| 26-06-22 14:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37987.50000 | 0.01 | n |
| 26-06-22 14:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500990.10000 | 0.01 | n |
| 26-06-22 14:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7373.00000 | 0.01 | n |
| 26-06-22 14:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26561.20000 | 0.01 | n |
| 26-06-22 14:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95471.60000 | 0.01 | n |
| 26-06-22 14:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127975.20000 | 0.01 | n |
| 26-06-22 14:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38529.00000 | 0.01 | n |
| 26-06-22 14:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25173.90000 | 0.01 | n |
| 26-06-22 14:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2804.10000 | 0.01 | n |
| 26-06-22 14:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288833.20000 | 0.01 | n |
| 26-06-22 14:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3293.60000 | 0.01 | n |
| 26-06-22 14:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7249.90000 | 0.01 | n |
| 26-06-22 14:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7203.20000 | 0.01 | n |
| 26-06-22 14:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2412.60000 | 0.01 | n |
| 26-06-22 14:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84021.10000 | 0.01 | n |
| 26-06-22 14:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102433.80000 | 0.01 | n |
| 26-06-22 14:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16497.60000 | 0.01 | n |
| 26-06-22 14:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6934.70000 | 0.01 | n |
| 26-06-22 14:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3112.90000 | 0.01 | n |
| 26-06-22 14:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120961.70000 | 0.01 | n |
| 26-06-22 14:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2958.40000 | 0.01 | n |
| 26-06-22 14:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2116.60000 | 0.01 | n |
| 26-06-22 14:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3525.10000 | 0.01 | n |
| 26-06-22 14:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2961.60000 | 0.01 | n |
| 26-06-22 14:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 649.20000 | 0.01 | n |
| 26-06-22 14:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36479.80000 | 0.01 | n |
| 26-06-22 14:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.80000 | 0.01 | n |
| 26-06-22 14:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66963.80000 | 0.01 | n |
| 26-06-22 14:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93584.00000 | 0.01 | n |
| 26-06-22 14:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1911.10000 | 0.01 | n |
| 26-06-22 14:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26073.00000 | 0.01 | n |
| 26-06-22 14:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27447.90000 | 0.01 | n |
| 26-06-22 14:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28389.40000 | 0.01 | n |
| 26-06-22 14:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125441.80000 | 0.01 | n |
| 26-06-22 14:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2822.90000 | 0.01 | n |
| 26-06-22 13:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133146.30000 | 0.01 | n |
| 26-06-22 13:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94007.90000 | 0.01 | n |
| 26-06-22 13:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474113.00000 | 0.01 | n |
| 26-06-22 13:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160887.30000 | 0.01 | d1 |
| 26-06-22 13:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89840.40000 | 0.01 | n |
| 26-06-22 13:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319885.20000 | 0.01 | n |
| 26-06-22 13:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32183.00000 | 0.01 | n |
| 26-06-22 13:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5367.20000 | 0.01 | n |
| 26-06-22 13:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297865.90000 | 0.01 | d1 |
| 26-06-22 13:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45074.90000 | 0.01 | n |
| 26-06-22 13:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529.80000 | 0.01 | n |
| 26-06-22 13:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2883.30000 | 0.01 | n |
| 26-06-22 13:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176072.80000 | 0.01 | n |
| 26-06-22 13:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136606.30000 | 0.01 | n |
| 26-06-22 13:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13976.40000 | 0.01 | n |
| 26-06-22 13:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46014.90000 | 0.01 | n |
| 26-06-22 13:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |