Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1814.70000 | 0.01 | n |
| 25-12-23 16:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1214.20000 | 0.01 | n |
| 25-12-23 16:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19048.40000 | 0.01 | n |
| 25-12-23 16:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1512.60000 | 0.01 | n |
| 25-12-23 16:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3268.70000 | 0.01 | n |
| 25-12-23 16:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1416.00000 | 0.01 | n |
| 25-12-23 16:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86363.70000 | 0.01 | n |
| 25-12-23 16:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11708.00000 | 0.01 | n |
| 25-12-23 16:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12415.00000 | 0.01 | n |
| 25-12-23 16:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14658.20000 | 0.01 | n |
| 25-12-23 16:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2434.70000 | 0.01 | n |
| 25-12-23 16:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1328.50000 | 0.01 | n |
| 25-12-23 16:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564.30000 | 0.01 | n |
| 25-12-23 16:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1451.30000 | 0.01 | n |
| 25-12-23 16:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9870.20000 | 0.01 | n |
| 25-12-23 16:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4626.40000 | 0.01 | n |
| 25-12-23 16:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3646.30000 | 0.01 | n |
| 25-12-23 16:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118.40000 | 0.01 | n |
| 25-12-23 16:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1691.60000 | 0.01 | n |
| 25-12-23 16:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10170.90000 | 0.01 | n |
| 25-12-23 16:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18989.20000 | 0.01 | n |
| 25-12-23 16:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35051.50000 | 0.01 | n |
| 25-12-23 16:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11690.90000 | 0.01 | n |
| 25-12-23 16:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 349679.90000 | 0.01 | n |
| 25-12-23 16:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10924.10000 | 0.01 | n |
| 25-12-23 16:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2941.20000 | 0.01 | n |
| 25-12-23 16:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10838.90000 | 0.01 | n |
| 25-12-23 16:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38024.80000 | 0.01 | n |
| 25-12-23 16:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117268.80000 | 0.01 | n |
| 25-12-23 16:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072.40000 | 0.01 | n |
| 25-12-23 16:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29402.50000 | 0.01 | n |
| 25-12-23 16:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25460.70000 | 0.01 | n |
| 25-12-23 16:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61207.30000 | 0.01 | n |
| 25-12-23 16:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 700.40000 | 0.01 | n |
| 25-12-23 16:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24056.60000 | 0.01 | n |
| 25-12-23 16:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12277.80000 | 0.01 | n |
| 25-12-23 16:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3577.70000 | 0.01 | n |
| 25-12-23 16:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28229.60000 | 0.01 | n |
| 25-12-23 16:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10690.90000 | 0.01 | n |
| 25-12-23 16:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19500.00000 | 0.01 | n |
| 25-12-23 16:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.00000 | 0.01 | n |
| 25-12-23 16:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29446.20000 | 0.01 | n |
| 25-12-23 16:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 331507.60000 | 0.01 | n |
| 25-12-23 16:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10257.40000 | 0.01 | n |
| 25-12-23 15:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2255.00000 | 0.01 | n |
| 25-12-23 15:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16548.70000 | 0.01 | n |
| 25-12-23 15:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6999.30000 | 0.01 | n |
| 25-12-23 15:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8109.10000 | 0.01 | n |
| 25-12-23 15:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702.40000 | 0.01 | n |
| 25-12-23 15:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1368.20000 | 0.01 | n |
| 25-12-23 15:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2734.10000 | 0.01 | n |
| 25-12-23 15:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9773.50000 | 0.01 | n |
| 25-12-23 15:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1474.80000 | 0.01 | n |
| 25-12-23 15:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31796.50000 | 0.01 | n |
| 25-12-23 15:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31764.20000 | 0.01 | n |
| 25-12-23 15:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200590.60000 | 0.01 | n |
| 25-12-23 15:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2396.30000 | 0.01 | n |
| 25-12-23 15:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14188.30000 | 0.01 | n |
| 25-12-23 15:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30829.00000 | 0.01 | n |
| 25-12-23 15:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5164.00000 | 0.01 | n |
| 25-12-23 15:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1744.50000 | 0.01 | n |
| 25-12-23 15:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22239.80000 | 0.01 | n |
| 25-12-23 15:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27269.00000 | 0.01 | n |
| 25-12-23 15:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13805.30000 | 0.01 | n |
| 25-12-23 15:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201584.50000 | 0.01 | n |
| 25-12-23 15:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195541.40000 | 0.01 | n |
| 25-12-23 15:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72540.40000 | 0.01 | n |
| 25-12-23 15:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22764.20000 | 0.01 | n |
| 25-12-23 15:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12781.50000 | 0.01 | n |
| 25-12-23 15:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4315.80000 | 0.01 | n |
| 25-12-23 15:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4763.70000 | 0.01 | n |
| 25-12-23 15:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48035.10000 | 0.01 | n |
| 25-12-23 15:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149737.40000 | 0.01 | n |
| 25-12-23 15:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10407.90000 | 0.01 | n |
| 25-12-23 15:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4640.40000 | 0.01 | n |
| 25-12-23 15:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1577.50000 | 0.01 | n |
| 25-12-23 15:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29522.80000 | 0.01 | n |
| 25-12-23 15:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38041.90000 | 0.01 | n |
| 25-12-23 15:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7461.60000 | 0.01 | n |
| 25-12-23 15:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16741.10000 | 0.01 | n |
| 25-12-23 15:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14620.80000 | 0.01 | n |
| 25-12-23 15:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37642.70000 | 0.01 | n |
| 25-12-23 15:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68767.10000 | 0.01 | n |
| 25-12-23 15:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510131.10000 | 0.01 | d1 |
| 25-12-23 15:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104644.50000 | 0.01 | n |
| 25-12-23 15:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167863.40000 | 0.01 | d1 |
| 25-12-23 15:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85448.60000 | 0.01 | n |
| 25-12-23 15:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46756.50000 | 0.01 | n |
| 25-12-23 15:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493478.40000 | 0.01 | n |
| 25-12-23 15:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476170.40000 | 0.01 | n |
| 25-12-23 15:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31109.80000 | 0.01 | n |
| 25-12-23 15:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194387.90000 | 0.01 | n |
| 25-12-23 15:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335703.50000 | 0.01 | n |
| 25-12-23 15:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78063.30000 | 0.01 | n |
| 25-12-23 15:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53461.70000 | 0.01 | n |
| 25-12-23 15:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48019.50000 | 0.01 | n |
| 25-12-23 15:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439848.70000 | 0.01 | n |
| 25-12-23 15:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108375.70000 | 0.01 | n |
| 25-12-23 15:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45757.50000 | 0.01 | n |
| 25-12-23 15:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10365.70000 | 0.01 | n |
| 25-12-23 15:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3008.30000 | 0.01 | n |
| 25-12-23 15:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69948.00000 | 0.01 | n |
| 25-12-23 14:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30420.50000 | 0.01 | n |
| 25-12-23 14:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36250.40000 | 0.01 | n |
| 25-12-23 14:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.20000 | 0.01 | n |
| 25-12-23 14:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1651.60000 | 0.01 | n |
| 25-12-23 14:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2599.30000 | 0.01 | n |
| 25-12-23 14:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28023.10000 | 0.01 | n |
| 25-12-23 14:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8423.50000 | 0.01 | n |
| 25-12-23 14:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41179.60000 | 0.01 | n |
| 25-12-23 14:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22258.20000 | 0.01 | n |
| 25-12-23 14:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14246.00000 | 0.01 | n |
| 25-12-23 14:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1139.10000 | 0.01 | n |
| 25-12-23 14:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15750.00000 | 0.01 | n |
| 25-12-23 14:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3367.80000 | 0.01 | n |
| 25-12-23 14:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8847.30000 | 0.01 | n |
| 25-12-23 14:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5131.20000 | 0.01 | n |
| 25-12-23 14:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1657.90000 | 0.01 | n |
| 25-12-23 14:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52031.50000 | 0.01 | n |
| 25-12-23 14:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73153.20000 | 0.01 | n |
| 25-12-23 14:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5116.50000 | 0.01 | n |
| 25-12-23 14:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33213.60000 | 0.01 | n |
| 25-12-23 14:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85419.50000 | 0.01 | n |
| 25-12-23 14:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56560.80000 | 0.01 | n |
| 25-12-23 14:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10361.10000 | 0.01 | n |
| 25-12-23 14:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158981.00000 | 0.01 | n |
| 25-12-23 14:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385677.30000 | 0.01 | n |
| 25-12-23 14:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103467.90000 | 0.01 | n |
| 25-12-23 14:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15391.20000 | 0.01 | d1 |
| 25-12-23 14:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10631.90000 | 0.01 | n |
| 25-12-23 14:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19666.60000 | 0.01 | n |
| 25-12-23 14:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4769.50000 | 0.01 | n |
| 25-12-23 14:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17090.90000 | 0.01 | n |
| 25-12-23 14:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44707.00000 | 0.01 | n |
| 25-12-23 14:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6792.00000 | 0.01 | n |
| 25-12-23 14:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2487.30000 | 0.01 | n |
| 25-12-23 14:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15057.70000 | 0.01 | n |
| 25-12-23 14:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37291.70000 | 0.01 | g1 |
| 25-12-23 14:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19429.10000 | 0.01 | n |
| 25-12-23 14:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229.50000 | 0.01 | n |
| 25-12-23 14:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17247.60000 | 0.01 | n |
| 25-12-23 14:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2570.20000 | 0.01 | n |
| 25-12-23 14:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10898.50000 | 0.01 | n |
| 25-12-23 14:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24792.70000 | 0.01 | n |
| 25-12-23 14:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89907.70000 | 0.01 | n |
| 25-12-23 14:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9016.80000 | 0.01 | n |
| 25-12-23 14:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.60000 | 0.01 | n |
| 25-12-23 14:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2897.50000 | 0.01 | n |
| 25-12-23 14:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29564.80000 | 0.01 | n |
| 25-12-23 14:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7875.00000 | 0.01 | n |
| 25-12-23 14:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61820.90000 | 0.01 | n |
| 25-12-23 14:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11985.20000 | 0.01 | n |
| 25-12-23 14:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13821.60000 | 0.01 | n |
| 25-12-23 14:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15264.60000 | 0.01 | n |
| 25-12-23 14:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20878.30000 | 0.01 | n |
| 25-12-23 14:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1303.60000 | 0.01 | n |
| 25-12-23 14:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10445.30000 | 0.01 | n |
| 25-12-23 13:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1379.40000 | 0.01 | n |
| 25-12-23 13:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.30000 | 0.01 | n |
| 25-12-23 13:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10370.80000 | 0.01 | n |
| 25-12-23 13:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.30000 | 0.01 | n |
| 25-12-23 13:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23975.00000 | 0.01 | n |
| 25-12-23 13:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4171.20000 | 0.01 | n |
| 25-12-23 13:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2245.00000 | 0.01 | n |
| 25-12-23 13:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25065.10000 | 0.01 | n |
| 25-12-23 13:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1420.50000 | 0.01 | n |
| 25-12-23 13:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4643.00000 | 0.01 | n |
| 25-12-23 13:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2909.60000 | 0.01 | n |
| 25-12-23 13:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1309.70000 | 0.01 | n |
| 25-12-23 13:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419.70000 | 0.01 | n |
| 25-12-23 13:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11156.10000 | 0.01 | n |
| 25-12-23 13:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1383.30000 | 0.01 | n |
| 25-12-23 13:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17336.50000 | 0.01 | n |
| 25-12-23 13:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20419.10000 | 0.01 | n |
| 25-12-23 13:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49122.60000 | 0.01 | n |
| 25-12-23 13:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7875.00000 | 0.01 | n |
| 25-12-23 13:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57059.50000 | 0.01 | n |
| 25-12-23 13:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2563.40000 | 0.01 | n |
| 25-12-23 13:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10904.30000 | 0.01 | n |
| 25-12-23 13:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1243.60000 | 0.01 | n |
| 25-12-23 13:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11552.00000 | 0.01 | n |
| 25-12-23 13:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5561.30000 | 0.01 | n |
| 25-12-23 13:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1085.60000 | 0.01 | n |
| 25-12-23 13:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1318.10000 | 0.01 | n |
| 25-12-23 13:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7875.00000 | 0.01 | n |
| 25-12-23 13:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15165.80000 | 0.01 | n |
| 25-12-23 13:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641.90000 | 0.01 | n |
| 25-12-23 13:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4872.10000 | 0.01 | n |
| 25-12-23 13:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777.10000 | 0.01 | n |
| 25-12-23 13:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1375.20000 | 0.01 | n |
| 25-12-23 13:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41511.80000 | 0.01 | n |
| 25-12-23 13:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383.30000 | 0.01 | n |
| 25-12-23 13:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1901.40000 | 0.01 | n |
| 25-12-23 13:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9906.30000 | 0.01 | n |
| 25-12-23 13:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15750.00000 | 0.01 | n |
| 25-12-23 13:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7493.60000 | 0.01 | n |
| 25-12-23 13:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13295.10000 | 0.01 | n |
| 25-12-23 13:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1456.50000 | 0.01 | n |
| 25-12-23 13:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6086.10000 | 0.01 | n |
| 25-12-23 13:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89301.10000 | 0.01 | n |
| 25-12-23 13:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94654.70000 | 0.01 | n |
| 25-12-23 13:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4422.20000 | 0.01 | n |
| 25-12-23 13:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3763.60000 | 0.01 | n |
| 25-12-23 13:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1944.20000 | 0.01 | n |
| 25-12-23 13:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2577.50000 | 0.01 | n |
| 25-12-23 13:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12602.30000 | 0.01 | n |
| 25-12-23 13:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1526.00000 | 0.01 | n |
| 25-12-23 13:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10048.00000 | 0.01 | n |
| 25-12-23 13:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97096.90000 | 0.01 | n |
| 25-12-23 13:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71436.50000 | 0.01 | n |
| 25-12-23 12:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10262.30000 | 0.01 | n |
| 25-12-23 12:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23426.70000 | 0.01 | n |
| 25-12-23 12:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8571.90000 | 0.01 | n |
| 25-12-23 12:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22988.60000 | 0.01 | n |
| 25-12-23 12:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2187.40000 | 0.01 | n |
| 25-12-23 12:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8560.80000 | 0.01 | n |
| 25-12-23 12:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2074.70000 | 0.01 | n |
| 25-12-23 12:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7915.40000 | 0.01 | n |
| 25-12-23 12:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18228.20000 | 0.01 | n |
| 25-12-23 12:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25446.10000 | 0.01 | n |
| 25-12-23 12:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166328.00000 | 0.01 | n |
| 25-12-23 12:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19438.60000 | 0.01 | n |
| 25-12-23 12:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22297.20000 | 0.01 | n |
| 25-12-23 12:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159334.50000 | 0.01 | n |
| 25-12-23 12:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21607.50000 | 0.01 | n |
| 25-12-23 12:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4982.80000 | 0.01 | n |
| 25-12-23 12:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7639.70000 | 0.01 | n |
| 25-12-23 12:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42269.70000 | 0.01 | n |
| 25-12-23 12:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11899.50000 | 0.01 | n |
| 25-12-23 12:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9807.00000 | 0.01 | n |
| 25-12-23 12:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102337.50000 | 0.01 | n |
| 25-12-23 12:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5113.20000 | 0.01 | n |
| 25-12-23 12:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11057.70000 | 0.01 | n |
| 25-12-23 12:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37036.60000 | 0.01 | n |
| 25-12-23 12:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2427.00000 | 0.01 | n |
| 25-12-23 12:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1009.00000 | 0.01 | n |
| 25-12-23 12:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13588.40000 | 0.01 | n |
| 25-12-23 12:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1295.70000 | 0.01 | n |
| 25-12-23 12:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3349.00000 | 0.01 | n |
| 25-12-23 12:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1659.90000 | 0.01 | n |
| 25-12-23 12:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16207.40000 | 0.01 | n |
| 25-12-23 12:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1216.80000 | 0.01 | n |
| 25-12-23 12:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12067.00000 | 0.01 | n |
| 25-12-23 12:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5055.00000 | 0.01 | n |
| 25-12-23 12:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 695.80000 | 0.01 | n |
| 25-12-23 12:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4950.10000 | 0.01 | n |
| 25-12-23 12:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133.00000 | 0.01 | n |
| 25-12-23 12:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4263.40000 | 0.01 | n |
| 25-12-23 12:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10993.10000 | 0.01 | n |
| 25-12-23 12:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26249.30000 | 0.01 | n |
| 25-12-23 12:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110476.70000 | 0.01 | n |
| 25-12-23 12:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7195.90000 | 0.01 | n |
| 25-12-23 12:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1124.90000 | 0.01 | n |
| 25-12-23 12:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25509.10000 | 0.01 | n |
| 25-12-23 12:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10122.30000 | 0.01 | n |
| 25-12-23 12:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18479.90000 | 0.01 | n |
| 25-12-23 12:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33766.10000 | 0.01 | n |
| 25-12-23 12:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105189.50000 | 0.01 | n |
| 25-12-23 12:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396849.50000 | 0.01 | n |
| 25-12-23 12:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19950.90000 | 0.01 | n |
| 25-12-23 12:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12948.80000 | 0.01 | n |
| 25-12-23 12:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28035.60000 | 0.01 | n |
| 25-12-23 12:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57049.00000 | 0.01 | n |
| 25-12-23 12:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23249.90000 | 0.01 | n |
| 25-12-23 12:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10649.00000 | 0.01 | n |
| 25-12-23 12:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3253.20000 | 0.01 | n |
| 25-12-23 11:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32799.30000 | 0.01 | n |
| 25-12-23 11:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463.10000 | 0.01 | n |
| 25-12-23 11:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1433.80000 | 0.01 | n |
| 25-12-23 11:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11298.30000 | 0.01 | n |
| 25-12-23 11:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16566.60000 | 0.01 | n |
| 25-12-23 11:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4254.20000 | 0.01 | n |
| 25-12-23 11:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1099.90000 | 0.01 | n |
| 25-12-23 11:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4247.60000 | 0.01 | n |
| 25-12-23 11:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7875.00000 | 0.01 | n |
| 25-12-23 11:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3553.40000 | 0.01 | n |
| 25-12-23 11:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39879.50000 | 0.01 | n |
| 25-12-23 11:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21743.80000 | 0.01 | n |