Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91483.00000 | 0.01 | n |
| 26-04-23 18:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17815.20000 | 0.01 | n |
| 26-04-23 18:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21984.70000 | 0.01 | n |
| 26-04-23 18:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6227.40000 | 0.01 | n |
| 26-04-23 18:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9306.70000 | 0.01 | n |
| 26-04-23 18:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19847.90000 | 0.01 | n |
| 26-04-23 18:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6198.50000 | 0.01 | n |
| 26-04-23 18:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7372.20000 | 0.01 | n |
| 26-04-23 18:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8654.40000 | 0.01 | n |
| 26-04-23 18:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30524.90000 | 0.01 | n |
| 26-04-23 18:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7495.80000 | 0.01 | n |
| 26-04-23 18:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6380.00000 | 0.01 | n |
| 26-04-23 18:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10159.10000 | 0.01 | n |
| 26-04-23 18:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7780.30000 | 0.01 | n |
| 26-04-23 18:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7927.20000 | 0.01 | n |
| 26-04-23 18:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298083.50000 | 0.01 | n |
| 26-04-23 18:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21161.90000 | 0.01 | n |
| 26-04-23 18:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10048.50000 | 0.01 | n |
| 26-04-23 18:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23132.80000 | 0.01 | n |
| 26-04-23 18:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11869.40000 | 0.01 | n |
| 26-04-23 18:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2011.60000 | 0.01 | n |
| 26-04-23 18:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516.00000 | 0.01 | n |
| 26-04-23 18:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1534.00000 | 0.01 | n |
| 26-04-23 18:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18014.90000 | 0.01 | n |
| 26-04-23 18:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1386.00000 | 0.01 | n |
| 26-04-23 18:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26167.30000 | 0.01 | n |
| 26-04-23 18:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1748.70000 | 0.01 | n |
| 26-04-23 18:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16323.20000 | 0.01 | n |
| 26-04-23 18:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2856.50000 | 0.01 | n |
| 26-04-23 18:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1677.60000 | 0.01 | n |
| 26-04-23 18:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6569.50000 | 0.01 | n |
| 26-04-23 18:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9919.00000 | 0.01 | n |
| 26-04-23 18:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2117.10000 | 0.01 | n |
| 26-04-23 18:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6947.10000 | 0.01 | n |
| 26-04-23 18:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17992.20000 | 0.01 | n |
| 26-04-23 18:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430007.60000 | 0.01 | d1 |
| 26-04-23 18:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2419.30000 | 0.01 | n |
| 26-04-23 18:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1731.90000 | 0.01 | n |
| 26-04-23 18:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16395.90000 | 0.01 | n |
| 26-04-23 18:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29937.30000 | 0.01 | n |
| 26-04-23 18:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28306.00000 | 0.01 | n |
| 26-04-23 18:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26586.50000 | 0.01 | n |
| 26-04-23 17:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26811.00000 | 0.01 | n |
| 26-04-23 17:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1387.50000 | 0.01 | n |
| 26-04-23 17:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1262.40000 | 0.01 | n |
| 26-04-23 17:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1887.10000 | 0.01 | n |
| 26-04-23 17:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17939.80000 | 0.01 | n |
| 26-04-23 17:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1283.60000 | 0.01 | n |
| 26-04-23 17:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2083.20000 | 0.01 | n |
| 26-04-23 17:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1921.40000 | 0.01 | n |
| 26-04-23 17:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10184.70000 | 0.01 | n |
| 26-04-23 17:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88669.70000 | 0.01 | g1 |
| 26-04-23 17:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415.70000 | 0.01 | n |
| 26-04-23 17:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5639.40000 | 0.01 | n |
| 26-04-23 17:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.00000 | 0.01 | n |
| 26-04-23 17:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2209.10000 | 0.01 | n |
| 26-04-23 17:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4825.10000 | 0.01 | n |
| 26-04-23 17:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1974.90000 | 0.01 | n |
| 26-04-23 17:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522.70000 | 0.01 | n |
| 26-04-23 17:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1775.50000 | 0.01 | n |
| 26-04-23 17:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535.10000 | 0.01 | n |
| 26-04-23 17:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1752.30000 | 0.01 | n |
| 26-04-23 17:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1101.90000 | 0.01 | n |
| 26-04-23 17:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906.60000 | 0.01 | n |
| 26-04-23 17:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5928.90000 | 0.01 | n |
| 26-04-23 17:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165.60000 | 0.01 | n |
| 26-04-23 17:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19834.60000 | 0.01 | n |
| 26-04-23 17:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1563.40000 | 0.01 | n |
| 26-04-23 17:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10517.10000 | 0.01 | n |
| 26-04-23 17:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2775.00000 | 0.01 | n |
| 26-04-23 17:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3250.00000 | 0.01 | n |
| 26-04-23 17:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3198.90000 | 0.01 | d1 |
| 26-04-23 17:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86351.30000 | 0.01 | n |
| 26-04-23 17:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7111.10000 | 0.01 | n |
| 26-04-23 17:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1978.40000 | 0.01 | n |
| 26-04-23 17:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 956.90000 | 0.01 | n |
| 26-04-23 17:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1327.90000 | 0.01 | n |
| 26-04-23 17:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3606.90000 | 0.01 | n |
| 26-04-23 17:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10940.60000 | 0.01 | g1 |
| 26-04-23 17:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1472.00000 | 0.01 | n |
| 26-04-23 17:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3193.30000 | 0.01 | n |
| 26-04-23 17:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1533.10000 | 0.01 | n |
| 26-04-23 17:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5113.20000 | 0.01 | n |
| 26-04-23 17:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1589.90000 | 0.01 | n |
| 26-04-23 17:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2261.60000 | 0.01 | n |
| 26-04-23 17:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2251.10000 | 0.01 | n |
| 26-04-23 17:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4436.60000 | 0.01 | n |
| 26-04-23 17:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10821.40000 | 0.01 | n |
| 26-04-23 17:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1679.80000 | 0.01 | n |
| 26-04-23 17:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474.00000 | 0.01 | n |
| 26-04-23 17:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60621.40000 | 0.01 | n |
| 26-04-23 17:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18541.20000 | 0.01 | n |
| 26-04-23 17:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9898.10000 | 0.01 | n |
| 26-04-23 17:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61877.80000 | 0.01 | n |
| 26-04-23 16:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2015.10000 | 0.01 | n |
| 26-04-23 16:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3197.60000 | 0.01 | n |
| 26-04-23 16:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8849.50000 | 0.01 | n |
| 26-04-23 16:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1971.20000 | 0.01 | n |
| 26-04-23 16:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53076.60000 | 0.01 | n |
| 26-04-23 16:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1536.90000 | 0.01 | n |
| 26-04-23 16:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93833.30000 | 0.01 | n |
| 26-04-23 16:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4482.20000 | 0.01 | n |
| 26-04-23 16:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1748.00000 | 0.01 | n |
| 26-04-23 16:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10066.40000 | 0.01 | n |
| 26-04-23 16:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1967.60000 | 0.01 | n |
| 26-04-23 16:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2087.40000 | 0.01 | n |
| 26-04-23 16:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1667.40000 | 0.01 | n |
| 26-04-23 16:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7953.30000 | 0.01 | n |
| 26-04-23 16:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132880.40000 | 0.01 | n |
| 26-04-23 16:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4360.80000 | 0.01 | n |
| 26-04-23 16:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3495.60000 | 0.01 | n |
| 26-04-23 16:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68026.60000 | 0.01 | n |
| 26-04-23 16:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36591.20000 | 0.01 | n |
| 26-04-23 16:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3275.10000 | 0.01 | n |
| 26-04-23 16:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1573.60000 | 0.01 | n |
| 26-04-23 16:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13733.40000 | 0.01 | n |
| 26-04-23 16:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2862.70000 | 0.01 | n |
| 26-04-23 16:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1574.80000 | 0.01 | n |
| 26-04-23 16:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1526.80000 | 0.01 | n |
| 26-04-23 16:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942.80000 | 0.01 | n |
| 26-04-23 16:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.30000 | 0.01 | n |
| 26-04-23 16:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3353.30000 | 0.01 | n |
| 26-04-23 16:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2142.40000 | 0.01 | n |
| 26-04-23 16:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8306.50000 | 0.01 | n |
| 26-04-23 16:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3317.00000 | 0.01 | n |
| 26-04-23 16:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1490.30000 | 0.01 | n |
| 26-04-23 16:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2032.00000 | 0.01 | n |
| 26-04-23 16:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1426.10000 | 0.01 | n |
| 26-04-23 16:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1731.10000 | 0.01 | n |
| 26-04-23 16:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44648.20000 | 0.01 | n |
| 26-04-23 16:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697.70000 | 0.01 | n |
| 26-04-23 16:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21318.60000 | 0.01 | d1 |
| 26-04-23 16:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42444.70000 | 0.01 | g1 |
| 26-04-23 16:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.30000 | 0.01 | n |
| 26-04-23 16:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2995.90000 | 0.01 | n |
| 26-04-23 16:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12854.00000 | 0.01 | d1 |
| 26-04-23 16:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7732.80000 | 0.01 | n |
| 26-04-23 16:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25826.50000 | 0.01 | n |
| 26-04-23 16:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20582.40000 | 0.01 | d1 |
| 26-04-23 16:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1985.80000 | 0.01 | n |
| 26-04-23 16:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3722.90000 | 0.01 | n |
| 26-04-23 16:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1968.30000 | 0.01 | n |
| 26-04-23 16:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9717.30000 | 0.01 | n |
| 26-04-23 16:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22370.70000 | 0.01 | n |
| 26-04-23 16:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24948.20000 | 0.01 | n |
| 26-04-23 15:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1572.30000 | 0.01 | n |
| 26-04-23 15:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13861.00000 | 0.01 | n |
| 26-04-23 15:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2086.90000 | 0.01 | n |
| 26-04-23 15:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1723.20000 | 0.01 | n |
| 26-04-23 15:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50920.70000 | 0.01 | n |
| 26-04-23 15:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23553.40000 | 0.01 | n |
| 26-04-23 15:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45093.10000 | 0.01 | g1 |
| 26-04-23 15:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2891.50000 | 0.01 | n |
| 26-04-23 15:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641.20000 | 0.01 | n |
| 26-04-23 15:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11806.70000 | 0.01 | n |
| 26-04-23 15:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3111.60000 | 0.01 | n |
| 26-04-23 15:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105975.90000 | 0.01 | n |
| 26-04-23 15:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2017.40000 | 0.01 | n |
| 26-04-23 15:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2937.80000 | 0.01 | n |
| 26-04-23 15:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2105.90000 | 0.01 | n |
| 26-04-23 15:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690.80000 | 0.01 | n |
| 26-04-23 15:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3372.50000 | 0.01 | n |
| 26-04-23 15:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2189.60000 | 0.01 | n |
| 26-04-23 15:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18034.30000 | 0.01 | n |
| 26-04-23 15:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18894.80000 | 0.01 | n |
| 26-04-23 15:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34137.20000 | 0.01 | n |
| 26-04-23 15:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34604.90000 | 0.01 | n |
| 26-04-23 15:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14148.10000 | 0.01 | n |
| 26-04-23 15:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2607.30000 | 0.01 | n |
| 26-04-23 15:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1955.00000 | 0.01 | n |
| 26-04-23 15:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2089.20000 | 0.01 | n |
| 26-04-23 15:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7025.60000 | 0.01 | n |
| 26-04-23 15:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49662.20000 | 0.01 | n |
| 26-04-23 15:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9008.40000 | 0.01 | n |
| 26-04-23 15:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8870.20000 | 0.01 | n |
| 26-04-23 15:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20134.80000 | 0.01 | n |
| 26-04-23 15:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6285.20000 | 0.01 | n |
| 26-04-23 15:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45820.30000 | 0.01 | n |
| 26-04-23 15:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32374.50000 | 0.01 | n |
| 26-04-23 15:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3540.50000 | 0.01 | n |
| 26-04-23 15:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4540.60000 | 0.01 | n |
| 26-04-23 15:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6435.10000 | 0.01 | n |
| 26-04-23 15:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7132.20000 | 0.01 | n |
| 26-04-23 15:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5269.60000 | 0.01 | n |
| 26-04-23 15:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111481.50000 | 0.01 | n |
| 26-04-23 15:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8946.50000 | 0.01 | n |
| 26-04-23 15:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52328.90000 | 0.01 | n |
| 26-04-23 15:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2380.80000 | 0.01 | n |
| 26-04-23 15:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71297.70000 | 0.01 | n |
| 26-04-23 15:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2925.30000 | 0.01 | n |
| 26-04-23 15:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3589.50000 | 0.01 | n |
| 26-04-23 15:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2082.40000 | 0.01 | n |
| 26-04-23 15:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8036.90000 | 0.01 | n |
| 26-04-23 15:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11609.40000 | 0.01 | n |
| 26-04-23 15:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4390.50000 | 0.01 | n |
| 26-04-23 15:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9929.30000 | 0.01 | n |
| 26-04-23 15:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26699.40000 | 0.01 | n |
| 26-04-23 15:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4608.90000 | 0.01 | n |
| 26-04-23 15:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182151.30000 | 0.01 | g1 |
| 26-04-23 15:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7846.50000 | 0.01 | d1 |
| 26-04-23 15:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2929.50000 | 0.01 | n |
| 26-04-23 15:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4796.50000 | 0.01 | n |
| 26-04-23 14:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7523.10000 | 0.01 | n |
| 26-04-23 14:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94570.50000 | 0.01 | d1 |
| 26-04-23 14:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3938.70000 | 0.01 | n |
| 26-04-23 14:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40012.20000 | 0.01 | n |
| 26-04-23 14:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3125.90000 | 0.01 | n |
| 26-04-23 14:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99100.20000 | 0.01 | n |
| 26-04-23 14:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27309.70000 | 0.01 | n |
| 26-04-23 14:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11056.70000 | 0.01 | n |
| 26-04-23 14:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5257.80000 | 0.01 | n |
| 26-04-23 14:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6529.50000 | 0.01 | n |
| 26-04-23 14:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5082.80000 | 0.01 | n |
| 26-04-23 14:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16747.80000 | 0.01 | n |
| 26-04-23 14:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9746.30000 | 0.01 | n |
| 26-04-23 14:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38231.30000 | 0.01 | n |
| 26-04-23 14:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40541.90000 | 0.01 | n |
| 26-04-23 14:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57521.70000 | 0.01 | n |
| 26-04-23 14:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16836.30000 | 0.01 | g1 |
| 26-04-23 14:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3758.40000 | 0.01 | n |
| 26-04-23 14:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3971.00000 | 0.01 | n |
| 26-04-23 14:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4429.30000 | 0.01 | n |
| 26-04-23 14:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5261.70000 | 0.01 | n |
| 26-04-23 14:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15609.30000 | 0.01 | n |
| 26-04-23 14:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112445.10000 | 0.01 | n |
| 26-04-23 14:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5680.80000 | 0.01 | n |
| 26-04-23 14:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133014.30000 | 0.01 | n |
| 26-04-23 14:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150693.70000 | 0.01 | n |
| 26-04-23 14:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87318.40000 | 0.01 | n |
| 26-04-23 14:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14906.20000 | 0.01 | n |
| 26-04-23 14:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1937.30000 | 0.01 | n |
| 26-04-23 14:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62880.40000 | 0.01 | n |
| 26-04-23 14:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35684.30000 | 0.01 | n |
| 26-04-23 14:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1579.10000 | 0.01 | n |
| 26-04-23 14:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5403.40000 | 0.01 | n |
| 26-04-23 14:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28659.50000 | 0.01 | n |
| 26-04-23 14:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3577.10000 | 0.01 | n |
| 26-04-23 14:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9417.20000 | 0.01 | n |
| 26-04-23 14:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3143.20000 | 0.01 | n |
| 26-04-23 14:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46700.10000 | 0.01 | n |
| 26-04-23 14:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3723.30000 | 0.01 | n |
| 26-04-23 14:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.40000 | 0.01 | n |
| 26-04-23 14:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5471.10000 | 0.01 | n |
| 26-04-23 14:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3317.10000 | 0.01 | n |
| 26-04-23 14:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2846.30000 | 0.01 | n |
| 26-04-23 14:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11318.60000 | 0.01 | n |
| 26-04-23 14:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1715.40000 | 0.01 | n |
| 26-04-23 14:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.60000 | 0.01 | n |
| 26-04-23 14:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33759.20000 | 0.01 | n |
| 26-04-23 14:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1845.40000 | 0.01 | n |
| 26-04-23 14:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1606.10000 | 0.01 | n |
| 26-04-23 14:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15011.40000 | 0.01 | n |
| 26-04-23 14:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41786.20000 | 0.01 | n |
| 26-04-23 14:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58556.80000 | 0.01 | n |
| 26-04-23 14:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2825.40000 | 0.01 | n |
| 26-04-23 14:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2014.80000 | 0.01 | n |
| 26-04-23 14:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1776.20000 | 0.01 | n |
| 26-04-23 14:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1798.90000 | 0.01 | n |
| 26-04-23 14:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105448.80000 | 0.01 | n |
| 26-04-23 14:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19094.10000 | 0.01 | n |
| 26-04-23 14:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1506.60000 | 0.01 | n |
| 26-04-23 13:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26309.10000 | 0.01 | n |
| 26-04-23 13:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1395.60000 | 0.01 | n |
| 26-04-23 13:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3300.40000 | 0.01 | n |
| 26-04-23 13:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1394.70000 | 0.01 | n |
| 26-04-23 13:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8917.90000 | 0.01 | n |
| 26-04-23 13:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1728.00000 | 0.01 | n |
| 26-04-23 13:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26936.10000 | 0.01 | n |
| 26-04-23 13:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.00000 | 0.01 | n |
| 26-04-23 13:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2978.40000 | 0.01 | n |
| 26-04-23 13:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1622.10000 | 0.01 | n |
| 26-04-23 13:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2854.80000 | 0.01 | n |