Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62019.50000 | 0.01 | n |
| 26-02-22 03:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.00000 | 0.01 | n |
| 26-02-22 03:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5754.90000 | 0.01 | n |
| 26-02-22 03:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2050.20000 | 0.01 | n |
| 26-02-22 02:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17550.80000 | 0.01 | n |
| 26-02-22 02:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12034.20000 | 0.01 | n |
| 26-02-22 02:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1916.20000 | 0.01 | n |
| 26-02-22 02:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36285.90000 | 0.01 | n |
| 26-02-22 02:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22997.80000 | 0.01 | n |
| 26-02-22 02:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1501.20000 | 0.01 | n |
| 26-02-22 02:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1655.00000 | 0.01 | n |
| 26-02-22 02:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1748.60000 | 0.01 | d1 |
| 26-02-22 02:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1297.80000 | 0.01 | n |
| 26-02-22 02:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33208.90000 | 0.01 | n |
| 26-02-22 02:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1688.70000 | 0.01 | n |
| 26-02-22 02:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1917.50000 | 0.01 | n |
| 26-02-22 02:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4481.10000 | 0.01 | g1 |
| 26-02-22 02:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.00000 | 0.01 | n |
| 26-02-22 02:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56101.90000 | 0.01 | g1 |
| 26-02-22 02:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2703.70000 | 0.01 | n |
| 26-02-22 02:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1002.00000 | 0.01 | n |
| 26-02-22 02:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398.60000 | 0.01 | n |
| 26-02-22 02:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1290.10000 | 0.01 | n |
| 26-02-22 02:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3053.40000 | 0.01 | n |
| 26-02-22 02:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9638.20000 | 0.01 | n |
| 26-02-22 02:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36199.30000 | 0.01 | n |
| 26-02-22 02:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1338.30000 | 0.01 | n |
| 26-02-22 02:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1264.70000 | 0.01 | n |
| 26-02-22 02:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1330.30000 | 0.01 | n |
| 26-02-22 02:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273.10000 | 0.01 | n |
| 26-02-22 02:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.50000 | 0.01 | n |
| 26-02-22 02:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3440.70000 | 0.01 | n |
| 26-02-22 02:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38177.70000 | 0.01 | n |
| 26-02-22 02:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.50000 | 0.01 | n |
| 26-02-22 02:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2130.60000 | 0.01 | n |
| 26-02-22 02:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456.50000 | 0.01 | n |
| 26-02-22 02:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1844.70000 | 0.01 | n |
| 26-02-22 02:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18680.60000 | 0.01 | n |
| 26-02-22 02:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2889.20000 | 0.01 | n |
| 26-02-22 02:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55972.70000 | 0.01 | n |
| 26-02-22 02:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1328.80000 | 0.01 | n |
| 26-02-22 02:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13161.60000 | 0.01 | n |
| 26-02-22 02:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11348.80000 | 0.01 | n |
| 26-02-22 02:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35826.90000 | 0.01 | n |
| 26-02-22 02:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3176.40000 | 0.01 | n |
| 26-02-22 02:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2046.10000 | 0.01 | n |
| 26-02-22 02:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1432.40000 | 0.01 | n |
| 26-02-22 02:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 930.60000 | 0.01 | n |
| 26-02-22 02:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3284.40000 | 0.01 | n |
| 26-02-22 02:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1817.10000 | 0.01 | n |
| 26-02-22 02:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4815.20000 | 0.01 | n |
| 26-02-22 02:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9300.80000 | 0.01 | n |
| 26-02-22 02:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2057.50000 | 0.01 | n |
| 26-02-22 02:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4809.40000 | 0.01 | n |
| 26-02-22 02:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7059.80000 | 0.01 | n |
| 26-02-22 02:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8017.00000 | 0.01 | n |
| 26-02-22 02:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34359.60000 | 0.01 | n |
| 26-02-22 01:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1696.50000 | 0.01 | n |
| 26-02-22 01:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1563.50000 | 0.01 | n |
| 26-02-22 01:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395913.00000 | 0.01 | n |
| 26-02-22 01:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2850.30000 | 0.01 | n |
| 26-02-22 01:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1549.60000 | 0.01 | n |
| 26-02-22 01:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2558.70000 | 0.01 | n |
| 26-02-22 01:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1267.60000 | 0.01 | n |
| 26-02-22 01:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1358.10000 | 0.01 | n |
| 26-02-22 01:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1393.50000 | 0.01 | n |
| 26-02-22 01:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24740.20000 | 0.01 | n |
| 26-02-22 01:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103603.50000 | 0.01 | n |
| 26-02-22 01:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3019.40000 | 0.01 | n |
| 26-02-22 01:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1793.80000 | 0.01 | n |
| 26-02-22 01:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1983.00000 | 0.01 | n |
| 26-02-22 01:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1202.60000 | 0.01 | n |
| 26-02-22 01:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1257.20000 | 0.01 | n |
| 26-02-22 01:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2740.90000 | 0.01 | n |
| 26-02-22 01:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4816.70000 | 0.01 | n |
| 26-02-22 01:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102741.40000 | 0.01 | n |
| 26-02-22 01:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108224.60000 | 0.01 | n |
| 26-02-22 01:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41376.10000 | 0.01 | n |
| 26-02-22 01:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11035.60000 | 0.01 | n |
| 26-02-22 01:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045.10000 | 0.01 | n |
| 26-02-22 01:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27228.70000 | 0.01 | n |
| 26-02-22 01:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21172.30000 | 0.01 | n |
| 26-02-22 01:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2607.20000 | 0.01 | n |
| 26-02-22 01:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.00000 | 0.01 | n |
| 26-02-22 01:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175867.90000 | 0.01 | n |
| 26-02-22 01:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.20000 | 0.01 | n |
| 26-02-22 01:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201124.70000 | 0.01 | n |
| 26-02-22 01:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22263.00000 | 0.01 | n |
| 26-02-22 01:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1816.30000 | 0.01 | n |
| 26-02-22 01:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75525.10000 | 0.01 | n |
| 26-02-22 01:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144794.90000 | 0.01 | n |
| 26-02-22 01:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13107.80000 | 0.01 | n |
| 26-02-22 01:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33015.40000 | 0.01 | n |
| 26-02-22 01:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2982.40000 | 0.01 | n |
| 26-02-22 01:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3275.30000 | 0.01 | n |
| 26-02-22 01:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714.70000 | 0.01 | n |
| 26-02-22 01:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1243.00000 | 0.01 | n |
| 26-02-22 01:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3140.10000 | 0.01 | n |
| 26-02-22 01:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1913.60000 | 0.01 | n |
| 26-02-22 01:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1565.80000 | 0.01 | n |
| 26-02-22 01:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50506.00000 | 0.01 | n |
| 26-02-22 01:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2887.60000 | 0.01 | n |
| 26-02-22 01:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115123.10000 | 0.01 | n |
| 26-02-22 01:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10310.20000 | 0.01 | n |
| 26-02-22 01:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22317.40000 | 0.01 | n |
| 26-02-22 01:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17143.40000 | 0.01 | n |
| 26-02-22 01:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12679.60000 | 0.01 | n |
| 26-02-22 01:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12482.00000 | 0.01 | n |
| 26-02-22 01:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11455.20000 | 0.01 | n |
| 26-02-22 01:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76840.90000 | 0.01 | n |
| 26-02-22 01:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.70000 | 0.01 | n |
| 26-02-22 00:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2407.70000 | 0.01 | d1 |
| 26-02-22 00:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45653.40000 | 0.01 | g1 |
| 26-02-22 00:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1314.70000 | 0.01 | d1 |
| 26-02-22 00:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4040.50000 | 0.01 | g1 |
| 26-02-22 00:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1816.80000 | 0.01 | n |
| 26-02-22 00:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1418.30000 | 0.01 | n |
| 26-02-22 00:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.40000 | 0.01 | n |
| 26-02-22 00:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1913.90000 | 0.01 | n |
| 26-02-22 00:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2938.60000 | 0.01 | n |
| 26-02-22 00:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1851.90000 | 0.01 | n |
| 26-02-22 00:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2759.10000 | 0.01 | n |
| 26-02-22 00:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1572.60000 | 0.01 | n |
| 26-02-22 00:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1435.40000 | 0.01 | n |
| 26-02-22 00:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 918.80000 | 0.01 | n |
| 26-02-22 00:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2759.50000 | 0.01 | n |
| 26-02-22 00:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1588.70000 | 0.01 | n |
| 26-02-22 00:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477284.70000 | 0.01 | n |
| 26-02-22 00:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27028.00000 | 0.01 | n |
| 26-02-22 00:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.20000 | 0.01 | n |
| 26-02-22 00:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1879.30000 | 0.01 | n |
| 26-02-22 00:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97528.60000 | 0.01 | n |
| 26-02-22 00:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18045.50000 | 0.01 | n |
| 26-02-22 00:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31527.90000 | 0.01 | n |
| 26-02-22 00:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71564.00000 | 0.01 | n |
| 26-02-22 00:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33601.10000 | 0.01 | n |
| 26-02-22 00:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3748.40000 | 0.01 | n |
| 26-02-22 00:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170981.50000 | 0.01 | n |
| 26-02-22 00:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21264.40000 | 0.01 | n |
| 26-02-22 00:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76678.90000 | 0.01 | n |
| 26-02-22 00:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13487.10000 | 0.01 | n |
| 26-02-22 00:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20784.20000 | 0.01 | n |
| 26-02-22 00:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1269.10000 | 0.01 | n |
| 26-02-22 00:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81355.40000 | 0.01 | n |
| 26-02-22 00:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12202.60000 | 0.01 | n |
| 26-02-22 00:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1404.10000 | 0.01 | n |
| 26-02-22 00:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1734.20000 | 0.01 | n |
| 26-02-22 00:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2977.70000 | 0.01 | n |
| 26-02-22 00:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1976.70000 | 0.01 | n |
| 26-02-22 00:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8631.80000 | 0.01 | n |
| 26-02-22 00:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183872.80000 | 0.01 | n |
| 26-02-22 00:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1737.10000 | 0.01 | n |
| 26-02-22 00:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364549.30000 | 0.01 | n |
| 26-02-22 00:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135119.50000 | 0.01 | n |
| 26-02-22 00:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62466.90000 | 0.01 | n |
| 26-02-22 00:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3022.90000 | 0.01 | n |
| 26-02-22 00:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19190.00000 | 0.01 | n |
| 26-02-22 00:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51644.50000 | 0.01 | n |
| 26-02-22 00:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63889.30000 | 0.01 | n |
| 26-02-22 00:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2699.60000 | 0.01 | n |
| 26-02-22 00:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1917.10000 | 0.01 | n |
| 26-02-22 00:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2032.00000 | 0.01 | n |
| 26-02-22 00:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3278.80000 | 0.01 | n |
| 26-02-22 00:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143861.70000 | 0.01 | n |
| 26-02-22 00:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21591.80000 | 0.01 | n |
| 26-02-21 23:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3142.80000 | 0.01 | n |
| 26-02-21 23:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2025.30000 | 0.01 | n |
| 26-02-21 23:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2886.10000 | 0.01 | n |
| 26-02-21 23:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25317.30000 | 0.01 | n |
| 26-02-21 23:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46326.50000 | 0.01 | n |
| 26-02-21 23:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5433.00000 | 0.01 | n |
| 26-02-21 23:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1752.90000 | 0.01 | n |
| 26-02-21 23:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1795.20000 | 0.01 | n |
| 26-02-21 23:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13464.90000 | 0.01 | n |
| 26-02-21 23:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1508.30000 | 0.01 | n |
| 26-02-21 23:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632.80000 | 0.01 | n |
| 26-02-21 23:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3005.20000 | 0.01 | n |
| 26-02-21 23:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6723.80000 | 0.01 | n |
| 26-02-21 23:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1785.40000 | 0.01 | n |
| 26-02-21 23:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2487.60000 | 0.01 | n |
| 26-02-21 23:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35762.10000 | 0.01 | n |
| 26-02-21 23:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1383.40000 | 0.01 | n |
| 26-02-21 23:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19184.90000 | 0.01 | n |
| 26-02-21 23:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1548.00000 | 0.01 | n |
| 26-02-21 23:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146307.10000 | 0.01 | n |
| 26-02-21 23:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2480.70000 | 0.01 | n |
| 26-02-21 23:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2586.60000 | 0.01 | n |
| 26-02-21 23:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1662.20000 | 0.01 | n |
| 26-02-21 23:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26666.00000 | 0.01 | n |
| 26-02-21 23:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4141.80000 | 0.01 | n |
| 26-02-21 23:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46766.20000 | 0.01 | n |
| 26-02-21 23:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11155.40000 | 0.01 | n |
| 26-02-21 23:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61351.30000 | 0.01 | n |
| 26-02-21 23:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47647.30000 | 0.01 | d1 |
| 26-02-21 23:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1766.80000 | 0.01 | n |
| 26-02-21 23:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12785.90000 | 0.01 | n |
| 26-02-21 23:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14434.60000 | 0.01 | n |
| 26-02-21 23:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1691.50000 | 0.01 | n |
| 26-02-21 23:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2064.90000 | 0.01 | n |
| 26-02-21 23:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71666.10000 | 0.01 | n |
| 26-02-21 23:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33808.90000 | 0.01 | g1 |
| 26-02-21 23:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.20000 | 0.01 | n |
| 26-02-21 23:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10906.90000 | 0.01 | n |
| 26-02-21 23:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1936.70000 | 0.01 | n |
| 26-02-21 23:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1276.10000 | 0.01 | n |
| 26-02-21 23:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26468.50000 | 0.01 | d1 |
| 26-02-21 23:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255.00000 | 0.01 | n |
| 26-02-21 23:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45326.40000 | 0.01 | n |
| 26-02-21 23:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179936.80000 | 0.01 | g1 |
| 26-02-21 23:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1751.20000 | 0.01 | n |
| 26-02-21 23:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1869.80000 | 0.01 | n |
| 26-02-21 23:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53630.70000 | 0.01 | n |
| 26-02-21 23:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433859.90000 | 0.01 | d1 |
| 26-02-21 23:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29940.30000 | 0.01 | n |
| 26-02-21 23:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118346.90000 | 0.01 | n |
| 26-02-21 23:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7888.00000 | 0.01 | n |
| 26-02-21 23:03:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2686.50000 | 0.01 | n |
| 26-02-21 23:01:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2021.70000 | 0.01 | n |
| 26-02-21 23:00:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6989.90000 | 0.01 | n |
| 26-02-21 22:58:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3356.70000 | 0.01 | n |
| 26-02-21 22:57:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50608.30000 | 0.01 | g1 |
| 26-02-21 22:56:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22375.20000 | 0.01 | n |
| 26-02-21 22:55:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4906.70000 | 0.01 | n |
| 26-02-21 22:54:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1450.90000 | 0.01 | g1 |
| 26-02-21 22:53:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:52:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4870.80000 | 0.01 | n |
| 26-02-21 22:51:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1289.40000 | 0.01 | n |
| 26-02-21 22:50:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1282.20000 | 0.01 | n |
| 26-02-21 22:49:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2746.10000 | 0.01 | n |
| 26-02-21 22:47:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14643.10000 | 0.01 | n |
| 26-02-21 22:46:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9719.10000 | 0.01 | n |
| 26-02-21 22:45:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30432.20000 | 0.01 | n |
| 26-02-21 22:43:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17996.40000 | 0.01 | n |
| 26-02-21 22:42:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3191.50000 | 0.01 | n |
| 26-02-21 22:41:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:40:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1549.60000 | 0.01 | n |
| 26-02-21 22:39:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121396.30000 | 0.01 | n |
| 26-02-21 22:38:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2718.90000 | 0.01 | n |
| 26-02-21 22:37:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:36:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1907.80000 | 0.01 | n |
| 26-02-21 22:35:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3447.90000 | 0.01 | n |
| 26-02-21 22:34:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3636.10000 | 0.01 | n |
| 26-02-21 22:33:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303442.90000 | 0.01 | n |
| 26-02-21 22:32:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3152.30000 | 0.01 | n |
| 26-02-21 22:31:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1592.40000 | 0.01 | n |
| 26-02-21 22:30:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:29:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1630.70000 | 0.01 | n |
| 26-02-21 22:28:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11165.90000 | 0.01 | n |
| 26-02-21 22:27:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21502.00000 | 0.01 | n |
| 26-02-21 22:26:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:25:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811.00000 | 0.01 | n |
| 26-02-21 22:24:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6751.70000 | 0.01 | n |
| 26-02-21 22:23:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11254.10000 | 0.01 | n |
| 26-02-21 22:22:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2386.10000 | 0.01 | n |
| 26-02-21 22:21:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.80000 | 0.01 | n |
| 26-02-21 22:20:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2167.40000 | 0.01 | n |
| 26-02-21 22:19:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2391.60000 | 0.01 | n |
| 26-02-21 22:17:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237.20000 | 0.01 | n |
| 26-02-21 22:16:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27573.60000 | 0.01 | n |
| 26-02-21 22:15:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.10000 | 0.01 | n |
| 26-02-21 22:13:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1312.80000 | 0.01 | n |
| 26-02-21 22:12:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118511.50000 | 0.01 | n |
| 26-02-21 22:10:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1509.50000 | 0.01 | n |
| 26-02-21 22:09:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:08:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2901.40000 | 0.01 | n |
| 26-02-21 22:07:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4848.00000 | 0.01 | n |
| 26-02-21 22:06:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9450.00000 | 0.01 | n |
| 26-02-21 22:05:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10889.30000 | 0.01 | n |
| 26-02-21 22:04:00 | gmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30259.20000 | 0.01 | n |