BOT Spot - thetausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:20:00 thetausdt 0.31 0.31 0.31 0.31 247.00000 0.30 n
26-01-09 22:19:00 thetausdt 0.31 0.31 0.31 0.31 247.00000 0.30 n
26-01-09 22:18:00 thetausdt 0.31 0.31 0.30 0.30 888.20000 0.30 n
26-01-09 22:17:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-01-09 22:16:00 thetausdt 0.31 0.31 0.31 0.31 247.00000 0.30 n
26-01-09 22:15:00 thetausdt 0.31 0.31 0.31 0.31 896.40000 0.30 n
26-01-09 22:14:00 thetausdt 0.30 0.30 0.30 0.30 7565.70000 0.30 n
26-01-09 22:13:00 thetausdt 0.30 0.30 0.30 0.30 890.90000 0.30 n
26-01-09 22:12:00 thetausdt 0.30 0.31 0.30 0.30 5052.10000 0.30 n
26-01-09 22:11:00 thetausdt 0.30 0.30 0.30 0.30 1132.90000 0.30 n
26-01-09 22:10:00 thetausdt 0.30 0.30 0.30 0.30 8231.40000 0.30 n
26-01-09 22:09:00 thetausdt 0.30 0.30 0.30 0.30 4284.70000 0.30 n
26-01-09 22:08:00 thetausdt 0.30 0.30 0.30 0.30 247.00000 0.30 n
26-01-09 22:07:00 thetausdt 0.30 0.30 0.30 0.30 41.40000 0.30 n
26-01-09 22:06:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 22:05:00 thetausdt 0.30 0.30 0.30 0.30 104.80000 0.30 n
26-01-09 22:04:00 thetausdt 0.30 0.30 0.30 0.30 6738.70000 0.30 n
26-01-09 22:03:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 22:02:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 22:01:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 22:00:00 thetausdt 0.30 0.30 0.30 0.30 4636.30000 0.30 g1
26-01-09 21:59:00 thetausdt 0.30 0.30 0.30 0.30 36.00000 0.30 n
26-01-09 21:58:00 thetausdt 0.30 0.30 0.30 0.30 341.80000 0.30 n
26-01-09 21:57:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:56:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:55:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:54:00 thetausdt 0.30 0.30 0.30 0.30 1000.00000 0.30 d1
26-01-09 21:53:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:52:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:51:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:50:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:49:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:48:00 thetausdt 0.30 0.30 0.30 0.30 155.90000 0.30 g1
26-01-09 21:47:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:46:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:45:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:44:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:43:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:42:00 thetausdt 0.30 0.30 0.30 0.30 300.00000 0.30 n
26-01-09 21:41:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:40:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:39:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:38:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:37:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:36:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:35:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:34:00 thetausdt 0.30 0.30 0.30 0.30 3328.20000 0.30 n
26-01-09 21:33:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:32:00 thetausdt 0.30 0.30 0.30 0.30 1683.70000 0.30 n
26-01-09 21:31:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:30:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:29:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:28:00 thetausdt 0.30 0.30 0.30 0.30 43.00000 0.30 n
26-01-09 21:27:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:26:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:25:00 thetausdt 0.30 0.30 0.30 0.30 750.50000 0.30 n
26-01-09 21:24:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:23:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:22:00 thetausdt 0.30 0.30 0.30 0.30 63.40000 0.30 n
26-01-09 21:21:00 thetausdt 0.30 0.30 0.30 0.30 5680.40000 0.30 n
26-01-09 21:20:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:19:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:18:00 thetausdt 0.30 0.30 0.30 0.30 7917.00000 0.30 n
26-01-09 21:17:00 thetausdt 0.30 0.30 0.30 0.30 6792.00000 0.30 n
26-01-09 21:16:00 thetausdt 0.30 0.30 0.30 0.30 29.50000 0.30 n
26-01-09 21:15:00 thetausdt 0.30 0.30 0.30 0.30 750.40000 0.30 n
26-01-09 21:14:00 thetausdt 0.30 0.30 0.30 0.30 118.40000 0.30 n
26-01-09 21:13:00 thetausdt 0.30 0.30 0.30 0.30 7201.80000 0.30 n
26-01-09 21:12:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:11:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:10:00 thetausdt 0.30 0.30 0.30 0.30 3283.50000 0.30 n
26-01-09 21:09:00 thetausdt 0.30 0.30 0.30 0.30 38177.60000 0.30 n
26-01-09 21:08:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:07:00 thetausdt 0.30 0.30 0.30 0.30 3908.20000 0.30 n
26-01-09 21:06:00 thetausdt 0.30 0.30 0.30 0.30 1234.20000 0.30 n
26-01-09 21:05:00 thetausdt 0.30 0.30 0.30 0.30 4476.90000 0.30 n
26-01-09 21:04:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:03:00 thetausdt 0.30 0.30 0.30 0.30 2530.70000 0.30 n
26-01-09 21:02:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 21:01:00 thetausdt 0.30 0.30 0.30 0.30 147.80000 0.30 n
26-01-09 21:00:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:59:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:58:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:57:00 thetausdt 0.30 0.30 0.30 0.30 42.50000 0.30 n
26-01-09 20:56:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:55:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:54:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:53:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:52:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:51:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:50:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:49:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:48:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:47:00 thetausdt 0.30 0.30 0.30 0.30 19.80000 0.30 d1
26-01-09 20:46:00 thetausdt 0.30 0.30 0.30 0.30 163.90000 0.30 n
26-01-09 20:45:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:44:00 thetausdt 0.30 0.30 0.30 0.30 605.50000 0.30 n
26-01-09 20:43:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:42:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:41:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:40:00 thetausdt 0.30 0.30 0.30 0.30 1350.90000 0.30 n
26-01-09 20:39:00 thetausdt 0.30 0.30 0.30 0.30 11549.60000 0.30 n
26-01-09 20:38:00 thetausdt 0.30 0.30 0.30 0.30 8106.60000 0.30 n
26-01-09 20:37:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:36:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:35:00 thetausdt 0.30 0.30 0.30 0.30 1704.10000 0.30 n
26-01-09 20:34:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:33:00 thetausdt 0.30 0.30 0.30 0.30 10526.00000 0.30 n
26-01-09 20:32:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:31:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:30:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:29:00 thetausdt 0.30 0.30 0.30 0.30 321.40000 0.30 n
26-01-09 20:28:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:27:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:26:00 thetausdt 0.30 0.30 0.30 0.30 19.20000 0.30 n
26-01-09 20:25:00 thetausdt 0.30 0.30 0.30 0.30 357.10000 0.30 n
26-01-09 20:24:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:23:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:22:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:21:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:20:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:19:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:18:00 thetausdt 0.30 0.30 0.30 0.30 38.10000 0.30 n
26-01-09 20:17:00 thetausdt 0.30 0.30 0.30 0.30 193.20000 0.30 g1
26-01-09 20:16:00 thetausdt 0.30 0.30 0.30 0.30 33.10000 0.30 n
26-01-09 20:15:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:14:00 thetausdt 0.30 0.30 0.30 0.30 2360.30000 0.30 n
26-01-09 20:13:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:12:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:11:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:10:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:09:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:08:00 thetausdt 0.30 0.30 0.30 0.30 1355.30000 0.30 n
26-01-09 20:07:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:06:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:05:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:04:00 thetausdt 0.30 0.30 0.30 0.30 1475.40000 0.30 n
26-01-09 20:03:00 thetausdt 0.30 0.30 0.30 0.30 871.70000 0.30 n
26-01-09 20:02:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 20:01:00 thetausdt 0.30 0.30 0.30 0.30 300.00000 0.30 n
26-01-09 20:00:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:59:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:58:00 thetausdt 0.30 0.30 0.30 0.30 400.00000 0.30 n
26-01-09 19:57:00 thetausdt 0.30 0.30 0.30 0.30 174.00000 0.30 n
26-01-09 19:56:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:55:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:54:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:53:00 thetausdt 0.30 0.30 0.30 0.30 100.00000 0.30 n
26-01-09 19:52:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:51:00 thetausdt 0.30 0.30 0.30 0.30 1426.70000 0.30 n
26-01-09 19:50:00 thetausdt 0.30 0.30 0.30 0.30 5507.30000 0.30 n
26-01-09 19:49:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:48:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:47:00 thetausdt 0.30 0.30 0.30 0.30 142.70000 0.30 n
26-01-09 19:46:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:45:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:44:00 thetausdt 0.30 0.30 0.30 0.30 19.80000 0.30 n
26-01-09 19:43:00 thetausdt 0.30 0.30 0.30 0.30 50.50000 0.30 n
26-01-09 19:42:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:41:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:40:00 thetausdt 0.30 0.30 0.30 0.30 53.70000 0.30 n
26-01-09 19:39:00 thetausdt 0.30 0.30 0.30 0.30 119.90000 0.30 n
26-01-09 19:38:00 thetausdt 0.30 0.30 0.30 0.30 60.30000 0.30 n
26-01-09 19:37:00 thetausdt 0.30 0.30 0.30 0.30 2096.30000 0.30 n
26-01-09 19:36:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:35:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:34:00 thetausdt 0.30 0.30 0.30 0.30 33.00000 0.30 n
26-01-09 19:33:00 thetausdt 0.30 0.30 0.30 0.30 5777.90000 0.30 n
26-01-09 19:32:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:31:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:30:00 thetausdt 0.30 0.30 0.30 0.30 3266.00000 0.30 d1
26-01-09 19:29:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:28:00 thetausdt 0.30 0.30 0.30 0.30 16.40000 0.30 n
26-01-09 19:27:00 thetausdt 0.30 0.30 0.30 0.30 44.80000 0.30 g1
26-01-09 19:26:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:25:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:24:00 thetausdt 0.30 0.30 0.30 0.30 21.90000 0.30 n
26-01-09 19:23:00 thetausdt 0.30 0.30 0.30 0.30 42.40000 0.30 d1
26-01-09 19:22:00 thetausdt 0.30 0.30 0.30 0.30 2117.00000 0.30 n
26-01-09 19:21:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:20:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:19:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:18:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:17:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:16:00 thetausdt 0.30 0.30 0.30 0.30 1220.00000 0.30 n
26-01-09 19:15:00 thetausdt 0.30 0.30 0.30 0.30 224.40000 0.30 n
26-01-09 19:14:00 thetausdt 0.30 0.30 0.30 0.30 499.60000 0.30 n
26-01-09 19:13:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:12:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:11:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:10:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:09:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:08:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:07:00 thetausdt 0.30 0.30 0.30 0.30 8077.90000 0.30 n
26-01-09 19:06:00 thetausdt 0.30 0.30 0.30 0.30 3286.80000 0.30 n
26-01-09 19:05:00 thetausdt 0.30 0.30 0.30 0.30 171.70000 0.30 n
26-01-09 19:04:00 thetausdt 0.30 0.30 0.30 0.30 8042.50000 0.30 n
26-01-09 19:03:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:02:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:01:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 19:00:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 18:59:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 18:58:00 thetausdt 0.30 0.30 0.30 0.30 95.70000 0.30 n
26-01-09 18:57:00 thetausdt 0.30 0.30 0.30 0.30 2979.60000 0.30 d1
26-01-09 18:56:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 18:55:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-01-09 18:54:00 thetausdt 0.30 0.30 0.30 0.30 71.90000 0.30 n
26-01-09 18:53:00 thetausdt 0.30 0.30 0.30 0.30 142.10000 0.30 n
26-01-09 18:52:00 thetausdt 0.30 0.30 0.30 0.30 24672.70000 0.30 n
26-01-09 18:51:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:50:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:49:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:48:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:47:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:46:00 thetausdt 0.30 0.30 0.30 0.30 1193.80000 0.31 n
26-01-09 18:45:00 thetausdt 0.30 0.30 0.30 0.30 2136.30000 0.31 d1
26-01-09 18:44:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:43:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:42:00 thetausdt 0.31 0.31 0.31 0.31 1005.00000 0.31 n
26-01-09 18:41:00 thetausdt 0.31 0.31 0.31 0.31 2211.20000 0.31 n
26-01-09 18:40:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:39:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:38:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:37:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:36:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 18:35:00 thetausdt 0.31 0.31 0.31 0.31 653.50000 0.31 n
26-01-09 18:34:00 thetausdt 0.31 0.31 0.31 0.31 145.40000 0.31 n
26-01-09 18:33:00 thetausdt 0.31 0.31 0.31 0.31 1738.50000 0.31 n
26-01-09 18:32:00 thetausdt 0.31 0.31 0.31 0.31 32.60000 0.31 g1
26-01-09 18:31:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:30:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:29:00 thetausdt 0.30 0.30 0.30 0.30 62.40000 0.31 d1
26-01-09 18:28:00 thetausdt 0.31 0.31 0.31 0.31 3117.20000 0.31 n
26-01-09 18:27:00 thetausdt 0.31 0.31 0.31 0.31 19.30000 0.31 g1
26-01-09 18:26:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:25:00 thetausdt 0.30 0.30 0.30 0.30 54.10000 0.31 n
26-01-09 18:24:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:23:00 thetausdt 0.30 0.30 0.30 0.30 248.40000 0.31 n
26-01-09 18:22:00 thetausdt 0.30 0.30 0.30 0.30 102.90000 0.31 d1
26-01-09 18:21:00 thetausdt 0.30 0.31 0.30 0.31 2595.00000 0.31 g1
26-01-09 18:20:00 thetausdt 0.30 0.30 0.30 0.30 1692.80000 0.31 n
26-01-09 18:19:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:18:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:17:00 thetausdt 0.30 0.30 0.30 0.30 215.80000 0.31 n
26-01-09 18:16:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:15:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:14:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:13:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:12:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:11:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:10:00 thetausdt 0.30 0.30 0.30 0.30 46.40000 0.31 n
26-01-09 18:09:00 thetausdt 0.30 0.30 0.30 0.30 280.90000 0.31 n
26-01-09 18:08:00 thetausdt 0.30 0.30 0.30 0.30 3684.60000 0.31 n
26-01-09 18:07:00 thetausdt 0.30 0.30 0.30 0.30 267.80000 0.31 n
26-01-09 18:06:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:05:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 18:04:00 thetausdt 0.30 0.30 0.30 0.30 38.20000 0.31 n
26-01-09 18:03:00 thetausdt 0.30 0.30 0.30 0.30 44.40000 0.31 n
26-01-09 18:02:00 thetausdt 0.30 0.30 0.30 0.30 2221.10000 0.31 n
26-01-09 18:01:00 thetausdt 0.30 0.30 0.30 0.30 2576.80000 0.31 n
26-01-09 18:00:00 thetausdt 0.30 0.30 0.30 0.30 8575.50000 0.31 n
26-01-09 17:59:00 thetausdt 0.30 0.30 0.30 0.30 185.00000 0.31 n
26-01-09 17:58:00 thetausdt 0.30 0.30 0.30 0.30 9245.70000 0.31 n
26-01-09 17:57:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 17:56:00 thetausdt 0.30 0.30 0.30 0.30 2134.80000 0.31 n
26-01-09 17:55:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 17:54:00 thetausdt 0.30 0.30 0.30 0.30 1002.00000 0.31 n
26-01-09 17:53:00 thetausdt 0.30 0.30 0.30 0.30 4048.80000 0.31 n
26-01-09 17:52:00 thetausdt 0.30 0.30 0.30 0.30 336.90000 0.31 n
26-01-09 17:51:00 thetausdt 0.30 0.30 0.30 0.30 697.50000 0.31 n
26-01-09 17:50:00 thetausdt 0.30 0.30 0.30 0.30 2914.20000 0.31 n
26-01-09 17:49:00 thetausdt 0.30 0.30 0.30 0.30 2313.70000 0.31 n
26-01-09 17:48:00 thetausdt 0.30 0.30 0.30 0.30 3800.60000 0.31 n
26-01-09 17:47:00 thetausdt 0.30 0.30 0.30 0.30 23612.70000 0.31 n
26-01-09 17:46:00 thetausdt 0.30 0.30 0.30 0.30 10079.60000 0.31 n
26-01-09 17:45:00 thetausdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-01-09 17:44:00 thetausdt 0.30 0.30 0.30 0.30 1383.20000 0.31 n
26-01-09 17:43:00 thetausdt 0.31 0.31 0.30 0.30 9427.40000 0.31 n
26-01-09 17:42:00 thetausdt 0.31 0.31 0.30 0.30 3916.90000 0.31 n
26-01-09 17:41:00 thetausdt 0.31 0.31 0.31 0.31 4776.70000 0.31 n
26-01-09 17:40:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 17:39:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 17:38:00 thetausdt 0.31 0.31 0.31 0.31 32103.50000 0.31 n
26-01-09 17:37:00 thetausdt 0.31 0.31 0.31 0.31 200.80000 0.31 d1
26-01-09 17:36:00 thetausdt 0.31 0.31 0.31 0.31 156.60000 0.31 n
26-01-09 17:35:00 thetausdt 0.31 0.31 0.31 0.31 1108.00000 0.31 n
26-01-09 17:34:00 thetausdt 0.31 0.31 0.31 0.31 3000.80000 0.31 n
26-01-09 17:33:00 thetausdt 0.31 0.31 0.31 0.31 115.80000 0.31 n
26-01-09 17:32:00 thetausdt 0.31 0.31 0.31 0.31 300.00000 0.31 n
26-01-09 17:31:00 thetausdt 0.31 0.31 0.31 0.31 38567.00000 0.31 n
26-01-09 17:30:00 thetausdt 0.31 0.31 0.31 0.31 79.90000 0.31 n
26-01-09 17:29:00 thetausdt 0.31 0.31 0.31 0.31 2892.10000 0.31 n
26-01-09 17:28:00 thetausdt 0.31 0.31 0.31 0.31 18084.40000 0.31 n
26-01-09 17:27:00 thetausdt 0.31 0.31 0.31 0.31 324.60000 0.31 n
26-01-09 17:26:00 thetausdt 0.31 0.31 0.31 0.31 284.30000 0.31 n
26-01-09 17:25:00 thetausdt 0.31 0.31 0.31 0.31 43.80000 0.31 n
26-01-09 17:24:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-01-09 17:23:00 thetausdt 0.31 0.31 0.31 0.31 3257.30000 0.31 n
26-01-09 17:22:00 thetausdt 0.31 0.31 0.31 0.31 320.80000 0.31 n
26-01-09 17:21:00 thetausdt 0.31 0.31 0.31 0.31 0.00000 0.31 n