Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:38:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:37:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:36:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1289.90000 | 0.02 | n |
| 26-06-22 17:35:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1032982.10000 | 0.02 | n |
| 26-06-22 17:34:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:33:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 138471.50000 | 0.02 | n |
| 26-06-22 17:32:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26949.10000 | 0.02 | n |
| 26-06-22 17:31:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 703.30000 | 0.02 | n |
| 26-06-22 17:30:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8638.10000 | 0.02 | n |
| 26-06-22 17:29:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:28:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:27:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1799.60000 | 0.02 | n |
| 26-06-22 17:26:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:25:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:24:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:23:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:22:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:21:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:20:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:19:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:18:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29362.40000 | 0.02 | n |
| 26-06-22 17:17:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:16:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:15:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6284.90000 | 0.02 | n |
| 26-06-22 17:14:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2273.60000 | 0.02 | n |
| 26-06-22 17:13:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:12:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3328.80000 | 0.02 | n |
| 26-06-22 17:11:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3383.00000 | 0.02 | n |
| 26-06-22 17:10:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:09:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2688.60000 | 0.02 | n |
| 26-06-22 17:08:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:07:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4927.50000 | 0.02 | n |
| 26-06-22 17:06:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:05:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57917.60000 | 0.02 | n |
| 26-06-22 17:04:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:03:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2864.50000 | 0.02 | n |
| 26-06-22 17:02:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:01:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 649.50000 | 0.02 | n |
| 26-06-22 17:00:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16298.10000 | 0.02 | n |
| 26-06-22 16:59:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24090.90000 | 0.02 | n |
| 26-06-22 16:58:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:57:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:56:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:55:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:54:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 649.50000 | 0.02 | n |
| 26-06-22 16:53:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15557.30000 | 0.02 | n |
| 26-06-22 16:52:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:51:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:50:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:49:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:48:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:47:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:46:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:45:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:44:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:43:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11128.70000 | 0.02 | d1 |
| 26-06-22 16:42:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:41:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:40:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 119096.10000 | 0.02 | n |
| 26-06-22 16:39:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:38:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:37:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 338.80000 | 0.02 | g1 |
| 26-06-22 16:36:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:35:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:34:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:33:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 338.80000 | 0.02 | d1 |
| 26-06-22 16:32:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1269.10000 | 0.02 | n |
| 26-06-22 16:31:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24545.40000 | 0.02 | n |
| 26-06-22 16:30:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:29:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:28:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:27:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:26:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:25:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 712.00000 | 0.02 | n |
| 26-06-22 16:24:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:23:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:22:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:21:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2004.00000 | 0.02 | n |
| 26-06-22 16:20:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:19:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:18:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 651.40000 | 0.02 | n |
| 26-06-22 16:17:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:16:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5529.00000 | 0.02 | g1 |
| 26-06-22 16:15:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41035.80000 | 0.02 | n |
| 26-06-22 16:14:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:13:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:12:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43711.40000 | 0.02 | g1 |
| 26-06-22 16:11:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17201.80000 | 0.02 | n |
| 26-06-22 16:10:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:09:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:08:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:07:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 532.00000 | 0.02 | n |
| 26-06-22 16:06:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:05:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:04:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:03:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2739.80000 | 0.02 | n |
| 26-06-22 16:02:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:01:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:00:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:59:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17862.90000 | 0.02 | n |
| 26-06-22 15:58:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23227.30000 | 0.02 | n |
| 26-06-22 15:57:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:56:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1361.50000 | 0.02 | n |
| 26-06-22 15:55:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:54:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 326.20000 | 0.02 | n |
| 26-06-22 15:53:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 15:52:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:51:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 15:50:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5667.80000 | 0.02 | n |
| 26-06-22 15:49:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3218.80000 | 0.02 | n |
| 26-06-22 15:48:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:47:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:46:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:45:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:44:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:43:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:42:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:41:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:40:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:39:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:38:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9879.90000 | 0.02 | n |
| 26-06-22 15:37:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:36:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1844.70000 | 0.02 | n |
| 26-06-22 15:35:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3007.50000 | 0.02 | n |
| 26-06-22 15:34:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 467.10000 | 0.02 | n |
| 26-06-22 15:33:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:32:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:31:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1278.10000 | 0.02 | n |
| 26-06-22 15:30:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:29:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 15:28:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:27:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:26:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:25:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:24:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 953.90000 | 0.02 | n |
| 26-06-22 15:23:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2053.60000 | 0.02 | n |
| 26-06-22 15:22:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:21:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 438.80000 | 0.02 | n |
| 26-06-22 15:20:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:19:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7200.00000 | 0.02 | d1 |
| 26-06-22 15:18:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:17:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4379.30000 | 0.02 | n |
| 26-06-22 15:16:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19326.80000 | 0.02 | g1 |
| 26-06-22 15:15:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:14:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 539.80000 | 0.02 | g1 |
| 26-06-22 15:13:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:12:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32568.30000 | 0.02 | n |
| 26-06-22 15:11:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4300.00000 | 0.02 | n |
| 26-06-22 15:10:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:09:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3535.40000 | 0.02 | g1 |
| 26-06-22 15:08:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:07:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:06:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70522.30000 | 0.02 | n |
| 26-06-22 15:05:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1272.60000 | 0.02 | n |
| 26-06-22 15:04:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 15:03:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:02:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1273.90000 | 0.02 | n |
| 26-06-22 15:01:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:00:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:59:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:58:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:57:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:56:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:55:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:54:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:53:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:52:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:51:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:50:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3143.80000 | 0.02 | n |
| 26-06-22 14:49:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:48:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:47:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1490.50000 | 0.02 | n |
| 26-06-22 14:46:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:45:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:44:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:43:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:42:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:41:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2217.90000 | 0.02 | n |
| 26-06-22 14:40:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:39:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5937.40000 | 0.02 | n |
| 26-06-22 14:38:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:37:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:36:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:35:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:34:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7200.00000 | 0.02 | n |
| 26-06-22 14:33:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13830.10000 | 0.02 | n |
| 26-06-22 14:32:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2317.10000 | 0.02 | n |
| 26-06-22 14:31:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:30:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:29:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:28:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:27:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:26:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:25:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25511.00000 | 0.02 | n |
| 26-06-22 14:24:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:23:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:22:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:21:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 917.50000 | 0.02 | n |
| 26-06-22 14:20:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7200.00000 | 0.02 | n |
| 26-06-22 14:19:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14400.00000 | 0.02 | n |
| 26-06-22 14:18:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7866.00000 | 0.02 | n |
| 26-06-22 14:17:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15056.90000 | 0.02 | n |
| 26-06-22 14:16:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:15:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 705.90000 | 0.02 | n |
| 26-06-22 14:14:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1965.30000 | 0.02 | n |
| 26-06-22 14:13:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3279.00000 | 0.02 | n |
| 26-06-22 14:12:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:11:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 680.80000 | 0.02 | n |
| 26-06-22 14:10:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28328.10000 | 0.02 | n |
| 26-06-22 14:09:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:08:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15450.90000 | 0.02 | n |
| 26-06-22 14:07:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:06:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:05:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:04:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:03:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34241.30000 | 0.02 | n |
| 26-06-22 14:02:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 713.40000 | 0.02 | n |
| 26-06-22 14:01:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:00:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:59:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:58:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:57:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:56:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3632.50000 | 0.02 | n |
| 26-06-22 13:55:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:54:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:53:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6864.00000 | 0.02 | n |
| 26-06-22 13:52:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:51:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16551.60000 | 0.02 | n |
| 26-06-22 13:50:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7200.00000 | 0.02 | n |
| 26-06-22 13:49:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:48:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:47:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3572.20000 | 0.02 | n |
| 26-06-22 13:46:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:45:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:44:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:43:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 13:42:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:41:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:40:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:39:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:38:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:37:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:36:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:35:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:34:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:33:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:32:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:31:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:30:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:29:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:28:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:27:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:26:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:25:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:24:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:23:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:22:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:21:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3198.00000 | 0.02 | n |
| 26-06-22 13:20:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17598.00000 | 0.02 | n |
| 26-06-22 13:19:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 13:18:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:17:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:16:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:15:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:14:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00000 | 0.02 | n |
| 26-06-22 13:13:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:12:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13582.00000 | 0.02 | n |
| 26-06-22 13:11:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:10:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:09:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:08:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3363.60000 | 0.02 | n |
| 26-06-22 13:07:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2781.00000 | 0.02 | n |
| 26-06-22 13:06:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:05:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:04:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2861.70000 | 0.02 | n |
| 26-06-22 13:03:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:02:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:01:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 13:00:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:59:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:58:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 12:57:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:56:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22966.60000 | 0.02 | n |
| 26-06-22 12:55:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:54:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2220.50000 | 0.02 | n |
| 26-06-22 12:53:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5017.00000 | 0.02 | n |
| 26-06-22 12:52:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:51:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:50:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100785.10000 | 0.02 | n |
| 26-06-22 12:49:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 556.00000 | 0.02 | n |
| 26-06-22 12:48:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00000 | 0.02 | n |
| 26-06-22 12:47:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1405.00000 | 0.02 | n |
| 26-06-22 12:46:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:45:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6811.50000 | 0.02 | n |
| 26-06-22 12:44:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28343.50000 | 0.02 | n |
| 26-06-22 12:43:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:42:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4127.40000 | 0.02 | n |
| 26-06-22 12:41:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10767.30000 | 0.02 | n |
| 26-06-22 12:40:00 | blurusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34730.70000 | 0.02 | n |