Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15373.00000 | 0.00 | n |
| 25-12-23 16:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54171.00000 | 0.00 | n |
| 25-12-23 16:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37025.00000 | 0.00 | n |
| 25-12-23 16:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126759.00000 | 0.00 | n |
| 25-12-23 16:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116978.00000 | 0.00 | n |
| 25-12-23 16:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22475.00000 | 0.00 | n |
| 25-12-23 16:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29864.00000 | 0.00 | n |
| 25-12-23 16:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24132.00000 | 0.00 | n |
| 25-12-23 16:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62000.00000 | 0.00 | n |
| 25-12-23 16:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30199.00000 | 0.00 | n |
| 25-12-23 16:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26249.00000 | 0.00 | n |
| 25-12-23 16:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48728.00000 | 0.00 | n |
| 25-12-23 16:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24915.00000 | 0.00 | n |
| 25-12-23 16:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172346.00000 | 0.00 | n |
| 25-12-23 16:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56751.00000 | 0.00 | n |
| 25-12-23 16:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107157.00000 | 0.00 | n |
| 25-12-23 16:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1499411.00000 | 0.00 | d1 |
| 25-12-23 16:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51645.00000 | 0.00 | n |
| 25-12-23 16:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 734086.00000 | 0.00 | d1 |
| 25-12-23 16:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2140369.00000 | 0.00 | n |
| 25-12-23 16:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202134.00000 | 0.00 | n |
| 25-12-23 16:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260219.00000 | 0.00 | n |
| 25-12-23 16:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18690.00000 | 0.00 | n |
| 25-12-23 16:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108287.00000 | 0.00 | n |
| 25-12-23 16:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10315.00000 | 0.00 | n |
| 25-12-23 16:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188990.00000 | 0.00 | n |
| 25-12-23 16:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45645.00000 | 0.00 | n |
| 25-12-23 16:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21166.00000 | 0.00 | n |
| 25-12-23 16:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85350.00000 | 0.00 | n |
| 25-12-23 16:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30120.00000 | 0.00 | n |
| 25-12-23 16:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38153.00000 | 0.00 | n |
| 25-12-23 16:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65403.00000 | 0.00 | n |
| 25-12-23 16:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30958.00000 | 0.00 | n |
| 25-12-23 16:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135943.00000 | 0.00 | n |
| 25-12-23 16:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37350.00000 | 0.00 | n |
| 25-12-23 16:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280360.00000 | 0.00 | n |
| 25-12-23 16:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61747.00000 | 0.00 | n |
| 25-12-23 16:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27056.00000 | 0.00 | n |
| 25-12-23 16:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76379.00000 | 0.00 | n |
| 25-12-23 16:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271001.00000 | 0.00 | n |
| 25-12-23 16:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76157.00000 | 0.00 | n |
| 25-12-23 16:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26319.00000 | 0.00 | n |
| 25-12-23 16:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23056.00000 | 0.00 | n |
| 25-12-23 16:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152841.00000 | 0.00 | n |
| 25-12-23 16:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22239.00000 | 0.00 | n |
| 25-12-23 16:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49618.00000 | 0.00 | n |
| 25-12-23 16:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45436.00000 | 0.00 | n |
| 25-12-23 16:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25413.00000 | 0.00 | n |
| 25-12-23 16:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126816.00000 | 0.00 | n |
| 25-12-23 16:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32864.00000 | 0.00 | n |
| 25-12-23 16:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88382.00000 | 0.00 | n |
| 25-12-23 16:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105687.00000 | 0.00 | n |
| 25-12-23 16:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23494.00000 | 0.00 | n |
| 25-12-23 15:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172988.00000 | 0.00 | n |
| 25-12-23 15:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60757.00000 | 0.00 | n |
| 25-12-23 15:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406415.00000 | 0.00 | n |
| 25-12-23 15:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 328525.00000 | 0.00 | n |
| 25-12-23 15:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3677453.00000 | 0.00 | g1 |
| 25-12-23 15:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195367.00000 | 0.00 | n |
| 25-12-23 15:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23354.00000 | 0.00 | n |
| 25-12-23 15:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13474.00000 | 0.00 | n |
| 25-12-23 15:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138895.00000 | 0.00 | n |
| 25-12-23 15:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21627.00000 | 0.00 | n |
| 25-12-23 15:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86889.00000 | 0.00 | n |
| 25-12-23 15:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33579.00000 | 0.00 | n |
| 25-12-23 15:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61693.00000 | 0.00 | n |
| 25-12-23 15:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15333.00000 | 0.00 | n |
| 25-12-23 15:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22486.00000 | 0.00 | n |
| 25-12-23 15:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61764.00000 | 0.00 | d1 |
| 25-12-23 15:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39133.00000 | 0.00 | n |
| 25-12-23 15:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37632.00000 | 0.00 | n |
| 25-12-23 15:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28959.00000 | 0.00 | n |
| 25-12-23 15:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16228.00000 | 0.00 | n |
| 25-12-23 15:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140875.00000 | 0.00 | n |
| 25-12-23 15:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14627.00000 | 0.00 | n |
| 25-12-23 15:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31148.00000 | 0.00 | n |
| 25-12-23 15:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148377.00000 | 0.00 | n |
| 25-12-23 15:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55016.00000 | 0.00 | d1 |
| 25-12-23 15:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110586.00000 | 0.00 | n |
| 25-12-23 15:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244879.00000 | 0.00 | n |
| 25-12-23 15:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1971018.00000 | 0.00 | n |
| 25-12-23 15:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233912.00000 | 0.00 | n |
| 25-12-23 15:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20121.00000 | 0.00 | n |
| 25-12-23 15:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93556.00000 | 0.00 | n |
| 25-12-23 15:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17402.00000 | 0.00 | n |
| 25-12-23 15:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27137.00000 | 0.00 | n |
| 25-12-23 15:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61587.00000 | 0.00 | n |
| 25-12-23 15:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35494.00000 | 0.00 | n |
| 25-12-23 15:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 623755.00000 | 0.00 | n |
| 25-12-23 15:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43404.00000 | 0.00 | n |
| 25-12-23 15:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30099.00000 | 0.00 | n |
| 25-12-23 15:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76091.00000 | 0.00 | n |
| 25-12-23 15:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 665844.00000 | 0.00 | n |
| 25-12-23 15:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282211.00000 | 0.00 | d1 |
| 25-12-23 15:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54531.00000 | 0.00 | n |
| 25-12-23 15:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140718.00000 | 0.00 | d1 |
| 25-12-23 15:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322041.00000 | 0.00 | n |
| 25-12-23 15:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215978.00000 | 0.00 | n |
| 25-12-23 15:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77490.00000 | 0.00 | n |
| 25-12-23 15:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26794.00000 | 0.00 | n |
| 25-12-23 15:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15718.00000 | 0.00 | n |
| 25-12-23 15:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22223.00000 | 0.00 | n |
| 25-12-23 15:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84189.00000 | 0.00 | n |
| 25-12-23 15:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107208.00000 | 0.00 | n |
| 25-12-23 15:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4675.00000 | 0.00 | n |
| 25-12-23 15:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55416.00000 | 0.00 | n |
| 25-12-23 15:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36152.00000 | 0.00 | n |
| 25-12-23 15:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119703.00000 | 0.00 | n |
| 25-12-23 15:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6843.00000 | 0.00 | g1 |
| 25-12-23 15:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96175.00000 | 0.00 | d1 |
| 25-12-23 15:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256372.00000 | 0.00 | n |
| 25-12-23 14:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3821.00000 | 0.00 | n |
| 25-12-23 14:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336727.00000 | 0.00 | n |
| 25-12-23 14:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213315.00000 | 0.00 | n |
| 25-12-23 14:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3609.00000 | 0.00 | n |
| 25-12-23 14:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10422.00000 | 0.00 | n |
| 25-12-23 14:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8756.00000 | 0.00 | n |
| 25-12-23 14:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52002.00000 | 0.00 | n |
| 25-12-23 14:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115047.00000 | 0.00 | n |
| 25-12-23 14:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9869.00000 | 0.00 | n |
| 25-12-23 14:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40528.00000 | 0.00 | g1 |
| 25-12-23 14:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9788.00000 | 0.00 | n |
| 25-12-23 14:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45920.00000 | 0.00 | n |
| 25-12-23 14:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137025.00000 | 0.00 | d1 |
| 25-12-23 14:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47765.00000 | 0.00 | n |
| 25-12-23 14:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69231.00000 | 0.00 | g1 |
| 25-12-23 14:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10873.00000 | 0.00 | n |
| 25-12-23 14:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5163.00000 | 0.00 | n |
| 25-12-23 14:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215130.00000 | 0.00 | n |
| 25-12-23 14:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285277.00000 | 0.00 | d1 |
| 25-12-23 14:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107808.00000 | 0.00 | n |
| 25-12-23 14:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58321.00000 | 0.00 | n |
| 25-12-23 14:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229669.00000 | 0.00 | n |
| 25-12-23 14:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24144.00000 | 0.00 | n |
| 25-12-23 14:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164857.00000 | 0.00 | n |
| 25-12-23 14:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243384.00000 | 0.00 | n |
| 25-12-23 14:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151210.00000 | 0.00 | n |
| 25-12-23 14:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200657.00000 | 0.00 | n |
| 25-12-23 14:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71124.00000 | 0.00 | n |
| 25-12-23 14:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35269.00000 | 0.00 | n |
| 25-12-23 14:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13299.00000 | 0.00 | n |
| 25-12-23 14:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171178.00000 | 0.00 | g1 |
| 25-12-23 14:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6841.00000 | 0.00 | d1 |
| 25-12-23 14:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153407.00000 | 0.00 | n |
| 25-12-23 14:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133264.00000 | 0.00 | d1 |
| 25-12-23 14:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19156.00000 | 0.00 | n |
| 25-12-23 14:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198323.00000 | 0.00 | g1 |
| 25-12-23 14:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35347.00000 | 0.00 | n |
| 25-12-23 14:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23512.00000 | 0.00 | g1 |
| 25-12-23 14:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60216.00000 | 0.00 | d1 |
| 25-12-23 14:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191137.00000 | 0.00 | n |
| 25-12-23 14:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310846.00000 | 0.00 | g1 |
| 25-12-23 14:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 25-12-23 14:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23981.00000 | 0.00 | n |
| 25-12-23 14:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67436.00000 | 0.00 | n |
| 25-12-23 14:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75733.00000 | 0.00 | n |
| 25-12-23 14:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75326.00000 | 0.00 | n |
| 25-12-23 14:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35752.00000 | 0.00 | n |
| 25-12-23 14:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69358.00000 | 0.00 | n |
| 25-12-23 13:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57890.00000 | 0.00 | n |
| 25-12-23 13:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59777.00000 | 0.00 | n |
| 25-12-23 13:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82259.00000 | 0.00 | n |
| 25-12-23 13:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68371.00000 | 0.00 | n |
| 25-12-23 13:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453804.00000 | 0.00 | n |
| 25-12-23 13:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119676.00000 | 0.00 | n |
| 25-12-23 13:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15153.00000 | 0.00 | n |
| 25-12-23 13:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115899.00000 | 0.00 | g1 |
| 25-12-23 13:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25593.00000 | 0.00 | n |
| 25-12-23 13:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32697.00000 | 0.00 | n |
| 25-12-23 13:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30969.00000 | 0.00 | g1 |
| 25-12-23 13:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77812.00000 | 0.00 | n |
| 25-12-23 13:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95529.00000 | 0.00 | n |
| 25-12-23 13:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107548.00000 | 0.00 | n |
| 25-12-23 13:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129373.00000 | 0.00 | n |
| 25-12-23 13:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226091.00000 | 0.00 | n |
| 25-12-23 13:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14239.00000 | 0.00 | n |
| 25-12-23 13:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19431.00000 | 0.00 | n |
| 25-12-23 13:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11035.00000 | 0.00 | n |
| 25-12-23 13:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 536213.00000 | 0.00 | g1 |
| 25-12-23 13:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14578.00000 | 0.00 | n |
| 25-12-23 13:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7807.00000 | 0.00 | d1 |
| 25-12-23 13:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4899.00000 | 0.00 | n |
| 25-12-23 13:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18197.00000 | 0.00 | n |
| 25-12-23 13:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5706.00000 | 0.00 | n |
| 25-12-23 13:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14669.00000 | 0.00 | n |
| 25-12-23 13:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27287.00000 | 0.00 | n |
| 25-12-23 13:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132345.00000 | 0.00 | n |
| 25-12-23 13:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27828.00000 | 0.00 | n |
| 25-12-23 13:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169450.00000 | 0.00 | n |
| 25-12-23 13:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59809.00000 | 0.00 | n |
| 25-12-23 13:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14239.00000 | 0.00 | n |
| 25-12-23 13:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70236.00000 | 0.00 | n |
| 25-12-23 13:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3295.00000 | 0.00 | n |
| 25-12-23 13:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41521.00000 | 0.00 | n |
| 25-12-23 13:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158938.00000 | 0.00 | n |
| 25-12-23 13:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64674.00000 | 0.00 | n |
| 25-12-23 13:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34808.00000 | 0.00 | n |
| 25-12-23 13:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90635.00000 | 0.00 | n |
| 25-12-23 12:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71907.00000 | 0.00 | n |
| 25-12-23 12:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6700.00000 | 0.00 | n |
| 25-12-23 12:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6505.00000 | 0.00 | n |
| 25-12-23 12:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107093.00000 | 0.00 | n |
| 25-12-23 12:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12332.00000 | 0.00 | n |
| 25-12-23 12:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21663.00000 | 0.00 | n |
| 25-12-23 12:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11635.00000 | 0.00 | n |
| 25-12-23 12:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125657.00000 | 0.00 | n |
| 25-12-23 12:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9460.00000 | 0.00 | n |
| 25-12-23 12:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54635.00000 | 0.00 | n |
| 25-12-23 12:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14949.00000 | 0.00 | n |
| 25-12-23 12:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22714.00000 | 0.00 | n |
| 25-12-23 12:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9349.00000 | 0.00 | n |
| 25-12-23 12:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100100.00000 | 0.00 | n |
| 25-12-23 12:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24374.00000 | 0.00 | n |
| 25-12-23 12:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4606.00000 | 0.00 | n |
| 25-12-23 12:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7328.00000 | 0.00 | n |
| 25-12-23 12:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232357.00000 | 0.00 | n |
| 25-12-23 12:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35221.00000 | 0.00 | n |
| 25-12-23 12:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7809.00000 | 0.00 | n |
| 25-12-23 12:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17670.00000 | 0.00 | n |
| 25-12-23 12:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24513.00000 | 0.00 | n |
| 25-12-23 12:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181101.00000 | 0.00 | n |
| 25-12-23 12:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9037.00000 | 0.00 | n |
| 25-12-23 12:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18325.00000 | 0.00 | n |
| 25-12-23 12:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49813.00000 | 0.00 | n |
| 25-12-23 12:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128461.00000 | 0.00 | n |
| 25-12-23 12:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209752.00000 | 0.00 | n |
| 25-12-23 12:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268817.00000 | 0.00 | n |
| 25-12-23 12:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192487.00000 | 0.00 | n |
| 25-12-23 12:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79844.00000 | 0.00 | n |
| 25-12-23 12:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226324.00000 | 0.00 | n |
| 25-12-23 12:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43438.00000 | 0.00 | n |
| 25-12-23 12:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30663.00000 | 0.00 | n |
| 25-12-23 12:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 848626.00000 | 0.00 | n |
| 25-12-23 12:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113672.00000 | 0.00 | n |
| 25-12-23 12:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204889.00000 | 0.00 | n |
| 25-12-23 12:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35957.00000 | 0.00 | n |
| 25-12-23 12:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75185.00000 | 0.00 | n |
| 25-12-23 12:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73308.00000 | 0.00 | n |
| 25-12-23 12:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88403.00000 | 0.00 | n |
| 25-12-23 12:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420770.00000 | 0.00 | n |
| 25-12-23 12:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15488.00000 | 0.00 | n |
| 25-12-23 12:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 460617.00000 | 0.00 | n |
| 25-12-23 12:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84730.00000 | 0.00 | d1 |
| 25-12-23 12:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61185.00000 | 0.00 | n |
| 25-12-23 11:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13817.00000 | 0.00 | n |
| 25-12-23 11:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126281.00000 | 0.00 | n |
| 25-12-23 11:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3742.00000 | 0.00 | n |
| 25-12-23 11:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66786.00000 | 0.00 | n |
| 25-12-23 11:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3387.00000 | 0.00 | d1 |