Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81837.00000 | 0.00 | n |
| 26-04-23 18:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1115878.00000 | 0.00 | n |
| 26-04-23 18:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75330.00000 | 0.00 | n |
| 26-04-23 18:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5952.00000 | 0.00 | n |
| 26-04-23 18:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1846641.00000 | 0.00 | n |
| 26-04-23 18:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35692.00000 | 0.00 | n |
| 26-04-23 18:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5726.00000 | 0.00 | n |
| 26-04-23 18:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67527.00000 | 0.00 | n |
| 26-04-23 18:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182451.00000 | 0.00 | n |
| 26-04-23 18:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12625.00000 | 0.00 | n |
| 26-04-23 18:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217268.00000 | 0.00 | d1 |
| 26-04-23 18:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39515.00000 | 0.00 | n |
| 26-04-23 18:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258881.00000 | 0.00 | d1 |
| 26-04-23 18:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416449.00000 | 0.00 | n |
| 26-04-23 18:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 642239.00000 | 0.00 | n |
| 26-04-23 18:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1340382.00000 | 0.00 | g1 |
| 26-04-23 18:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5029.00000 | 0.00 | n |
| 26-04-23 18:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9614.00000 | 0.00 | n |
| 26-04-23 18:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17437.00000 | 0.00 | n |
| 26-04-23 18:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159719.00000 | 0.00 | n |
| 26-04-23 18:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124665.00000 | 0.00 | n |
| 26-04-23 18:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11770.00000 | 0.00 | n |
| 26-04-23 18:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50295.00000 | 0.00 | n |
| 26-04-23 18:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11197.00000 | 0.00 | n |
| 26-04-23 18:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12239.00000 | 0.00 | n |
| 26-04-23 18:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9547.00000 | 0.00 | n |
| 26-04-23 18:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13389.00000 | 0.00 | n |
| 26-04-23 18:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5258.00000 | 0.00 | n |
| 26-04-23 18:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70399.00000 | 0.00 | n |
| 26-04-23 18:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222322.00000 | 0.00 | n |
| 26-04-23 18:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10003.00000 | 0.00 | n |
| 26-04-23 18:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47672.00000 | 0.00 | n |
| 26-04-23 18:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10531.00000 | 0.00 | n |
| 26-04-23 18:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-04-23 17:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11884.00000 | 0.00 | n |
| 26-04-23 17:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41511.00000 | 0.00 | n |
| 26-04-23 17:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74516.00000 | 0.00 | n |
| 26-04-23 17:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 592204.00000 | 0.00 | n |
| 26-04-23 17:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16753.00000 | 0.00 | n |
| 26-04-23 17:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602129.00000 | 0.00 | n |
| 26-04-23 17:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23206.00000 | 0.00 | n |
| 26-04-23 17:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17452.00000 | 0.00 | n |
| 26-04-23 17:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21987.00000 | 0.00 | n |
| 26-04-23 17:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619683.00000 | 0.00 | n |
| 26-04-23 17:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71416.00000 | 0.00 | n |
| 26-04-23 17:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127689.00000 | 0.00 | n |
| 26-04-23 17:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5453.00000 | 0.00 | n |
| 26-04-23 17:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43179.00000 | 0.00 | n |
| 26-04-23 17:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9410.00000 | 0.00 | n |
| 26-04-23 17:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48226.00000 | 0.00 | n |
| 26-04-23 17:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9614.00000 | 0.00 | n |
| 26-04-23 17:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4811.00000 | 0.00 | n |
| 26-04-23 17:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124055.00000 | 0.00 | n |
| 26-04-23 17:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6330.00000 | 0.00 | n |
| 26-04-23 17:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13259.00000 | 0.00 | n |
| 26-04-23 17:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 666541.00000 | 0.00 | n |
| 26-04-23 17:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17739.00000 | 0.00 | n |
| 26-04-23 17:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10433.00000 | 0.00 | n |
| 26-04-23 17:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25276.00000 | 0.00 | n |
| 26-04-23 17:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74011.00000 | 0.00 | n |
| 26-04-23 17:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11104.00000 | 0.00 | n |
| 26-04-23 17:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21997.00000 | 0.00 | n |
| 26-04-23 17:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58842.00000 | 0.00 | n |
| 26-04-23 17:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24406.00000 | 0.00 | n |
| 26-04-23 17:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50656.00000 | 0.00 | n |
| 26-04-23 17:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345994.00000 | 0.00 | n |
| 26-04-23 17:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64994.00000 | 0.00 | n |
| 26-04-23 17:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4797.00000 | 0.00 | n |
| 26-04-23 17:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10583.00000 | 0.00 | n |
| 26-04-23 17:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43988.00000 | 0.00 | n |
| 26-04-23 17:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97364.00000 | 0.00 | n |
| 26-04-23 17:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95287.00000 | 0.00 | n |
| 26-04-23 17:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128337.00000 | 0.00 | n |
| 26-04-23 17:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57190.00000 | 0.00 | n |
| 26-04-23 17:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-04-23 16:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-04-23 16:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68102.00000 | 0.00 | n |
| 26-04-23 16:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180968.00000 | 0.00 | n |
| 26-04-23 16:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66210.00000 | 0.00 | n |
| 26-04-23 16:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24888.00000 | 0.00 | d1 |
| 26-04-23 16:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8754.00000 | 0.00 | n |
| 26-04-23 16:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111878.00000 | 0.00 | n |
| 26-04-23 16:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10058.00000 | 0.00 | n |
| 26-04-23 16:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44614.00000 | 0.00 | n |
| 26-04-23 16:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6426.00000 | 0.00 | n |
| 26-04-23 16:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176472.00000 | 0.00 | d1 |
| 26-04-23 16:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3514787.00000 | 0.00 | g1 |
| 26-04-23 16:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20783.00000 | 0.00 | n |
| 26-04-23 16:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52459.00000 | 0.00 | n |
| 26-04-23 16:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26837.00000 | 0.00 | n |
| 26-04-23 16:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296566.00000 | 0.00 | n |
| 26-04-23 16:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23039.00000 | 0.00 | n |
| 26-04-23 16:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17112.00000 | 0.00 | n |
| 26-04-23 16:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-04-23 16:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327874.00000 | 0.00 | n |
| 26-04-23 16:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271571.00000 | 0.00 | n |
| 26-04-23 16:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24816.00000 | 0.00 | n |
| 26-04-23 16:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94793.00000 | 0.00 | n |
| 26-04-23 16:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18339.00000 | 0.00 | n |
| 26-04-23 16:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75716.00000 | 0.00 | n |
| 26-04-23 16:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14533.00000 | 0.00 | n |
| 26-04-23 16:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6381.00000 | 0.00 | n |
| 26-04-23 16:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49195.00000 | 0.00 | n |
| 26-04-23 16:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32568.00000 | 0.00 | n |
| 26-04-23 16:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11097.00000 | 0.00 | n |
| 26-04-23 16:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9963.00000 | 0.00 | n |
| 26-04-23 16:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20506.00000 | 0.00 | n |
| 26-04-23 16:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11388.00000 | 0.00 | n |
| 26-04-23 16:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49478.00000 | 0.00 | n |
| 26-04-23 16:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18720.00000 | 0.00 | n |
| 26-04-23 16:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28331.00000 | 0.00 | n |
| 26-04-23 16:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10183.00000 | 0.00 | d1 |
| 26-04-23 16:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10841.00000 | 0.00 | g1 |
| 26-04-23 16:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10244.00000 | 0.00 | n |
| 26-04-23 16:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322106.00000 | 0.00 | n |
| 26-04-23 16:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175672.00000 | 0.00 | n |
| 26-04-23 16:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11899.00000 | 0.00 | n |
| 26-04-23 16:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48594.00000 | 0.00 | d1 |
| 26-04-23 16:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4764.00000 | 0.00 | n |
| 26-04-23 15:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4786.00000 | 0.00 | d1 |
| 26-04-23 15:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15401.00000 | 0.00 | n |
| 26-04-23 15:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16245.00000 | 0.00 | d1 |
| 26-04-23 15:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12505.00000 | 0.00 | n |
| 26-04-23 15:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176649.00000 | 0.00 | n |
| 26-04-23 15:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313137.00000 | 0.00 | n |
| 26-04-23 15:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5426.00000 | 0.00 | n |
| 26-04-23 15:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120012.00000 | 0.00 | n |
| 26-04-23 15:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17699.00000 | 0.00 | n |
| 26-04-23 15:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23233.00000 | 0.00 | d1 |
| 26-04-23 15:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4644.00000 | 0.00 | n |
| 26-04-23 15:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79775.00000 | 0.00 | n |
| 26-04-23 15:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15908.00000 | 0.00 | n |
| 26-04-23 15:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10465.00000 | 0.00 | n |
| 26-04-23 15:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12354.00000 | 0.00 | n |
| 26-04-23 15:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23410.00000 | 0.00 | n |
| 26-04-23 15:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22263.00000 | 0.00 | n |
| 26-04-23 15:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16962.00000 | 0.00 | n |
| 26-04-23 15:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21078.00000 | 0.00 | n |
| 26-04-23 15:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8329.00000 | 0.00 | n |
| 26-04-23 15:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25927.00000 | 0.00 | n |
| 26-04-23 15:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15468.00000 | 0.00 | n |
| 26-04-23 15:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13603.00000 | 0.00 | n |
| 26-04-23 15:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80778.00000 | 0.00 | n |
| 26-04-23 15:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4909.00000 | 0.00 | n |
| 26-04-23 15:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158925.00000 | 0.00 | n |
| 26-04-23 15:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114120.00000 | 0.00 | n |
| 26-04-23 15:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48370.00000 | 0.00 | n |
| 26-04-23 15:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5828.00000 | 0.00 | n |
| 26-04-23 15:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11322.00000 | 0.00 | n |
| 26-04-23 15:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19847.00000 | 0.00 | n |
| 26-04-23 15:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5477.00000 | 0.00 | n |
| 26-04-23 15:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11604.00000 | 0.00 | n |
| 26-04-23 15:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9545.00000 | 0.00 | n |
| 26-04-23 15:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96852.00000 | 0.00 | n |
| 26-04-23 15:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19251.00000 | 0.00 | n |
| 26-04-23 15:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30678.00000 | 0.00 | n |
| 26-04-23 14:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 530942.00000 | 0.00 | n |
| 26-04-23 14:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12347.00000 | 0.00 | n |
| 26-04-23 14:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9530.00000 | 0.00 | n |
| 26-04-23 14:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4625.00000 | 0.00 | n |
| 26-04-23 14:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11312.00000 | 0.00 | n |
| 26-04-23 14:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16587.00000 | 0.00 | n |
| 26-04-23 14:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112741.00000 | 0.00 | g1 |
| 26-04-23 14:47:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:45:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68057.00000 | 0.00 | d1 |
| 26-04-23 14:44:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:43:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9998.00000 | 0.00 | n |
| 26-04-23 14:42:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42334.00000 | 0.00 | n |
| 26-04-23 14:40:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4751.00000 | 0.00 | n |
| 26-04-23 14:39:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-04-23 14:37:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:36:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12311.00000 | 0.00 | n |
| 26-04-23 14:35:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:34:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43389.00000 | 0.00 | n |
| 26-04-23 14:33:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4342.00000 | 0.00 | n |
| 26-04-23 14:32:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24782.00000 | 0.00 | n |
| 26-04-23 14:31:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19195.00000 | 0.00 | n |
| 26-04-23 14:30:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:29:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:27:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5305.00000 | 0.00 | n |
| 26-04-23 14:26:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30293.00000 | 0.00 | n |
| 26-04-23 14:21:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8586.00000 | 0.00 | n |
| 26-04-23 14:20:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10954.00000 | 0.00 | n |
| 26-04-23 14:18:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:17:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78035.00000 | 0.00 | n |
| 26-04-23 14:16:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102167.00000 | 0.00 | n |
| 26-04-23 14:15:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44780.00000 | 0.00 | n |
| 26-04-23 14:13:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122104.00000 | 0.00 | n |
| 26-04-23 14:12:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4968.00000 | 0.00 | n |
| 26-04-23 14:10:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130500.00000 | 0.00 | n |
| 26-04-23 14:09:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:08:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-04-23 14:07:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66858.00000 | 0.00 | n |
| 26-04-23 14:05:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79172.00000 | 0.00 | n |
| 26-04-23 14:03:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32336.00000 | 0.00 | n |
| 26-04-23 14:02:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467576.00000 | 0.00 | n |
| 26-04-23 14:01:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18329.00000 | 0.00 | n |
| 26-04-23 14:00:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:59:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5737.00000 | 0.00 | g1 |
| 26-04-23 13:58:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:57:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368345.00000 | 0.00 | n |
| 26-04-23 13:56:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7314.00000 | 0.00 | n |
| 26-04-23 13:55:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360050.00000 | 0.00 | d1 |
| 26-04-23 13:52:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1433000.00000 | 0.00 | g1 |
| 26-04-23 13:51:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97714.00000 | 0.00 | n |
| 26-04-23 13:50:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13630.00000 | 0.00 | n |
| 26-04-23 13:49:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6448.00000 | 0.00 | n |
| 26-04-23 13:48:00 | iqusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161352.00000 | 0.00 | n |