Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-03-31 04:16:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2614.90000 | 0.00 | n |
| 26-03-31 04:15:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:14:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366373.20000 | 0.00 | n |
| 26-03-31 04:13:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200881.80000 | 0.00 | n |
| 26-03-31 04:12:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 517195.60000 | 0.00 | n |
| 26-03-31 04:11:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297560.80000 | 0.00 | n |
| 26-03-31 04:10:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95896.50000 | 0.00 | n |
| 26-03-31 04:09:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679266.50000 | 0.00 | n |
| 26-03-31 04:08:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1896039.90000 | 0.00 | n |
| 26-03-31 04:07:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9463.80000 | 0.00 | n |
| 26-03-31 04:06:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132361.80000 | 0.00 | n |
| 26-03-31 04:05:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26428.70000 | 0.00 | n |
| 26-03-31 04:04:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5884.00000 | 0.00 | n |
| 26-03-31 04:03:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:02:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58299.50000 | 0.00 | n |
| 26-03-31 04:01:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9208.50000 | 0.00 | n |
| 26-03-31 04:00:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5989.50000 | 0.00 | n |
| 26-03-31 03:59:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208125.00000 | 0.00 | n |
| 26-03-31 03:58:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1775.30000 | 0.00 | n |
| 26-03-31 03:57:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2086.00000 | 0.00 | n |
| 26-03-31 03:56:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118524.80000 | 0.00 | n |
| 26-03-31 03:55:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1094866.70000 | 0.00 | n |
| 26-03-31 03:54:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:53:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12877.40000 | 0.00 | n |
| 26-03-31 03:52:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129951.70000 | 0.00 | n |
| 26-03-31 03:51:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103249.10000 | 0.00 | n |
| 26-03-31 03:50:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:49:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:48:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:47:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:46:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:45:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307708.80000 | 0.00 | n |
| 26-03-31 03:44:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2335.00000 | 0.00 | n |
| 26-03-31 03:43:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2257.90000 | 0.00 | n |
| 26-03-31 03:42:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9166.60000 | 0.00 | n |
| 26-03-31 03:41:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7763.00000 | 0.00 | n |
| 26-03-31 03:40:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8119.00000 | 0.00 | n |
| 26-03-31 03:39:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25621.50000 | 0.00 | n |
| 26-03-31 03:38:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181085.60000 | 0.00 | n |
| 26-03-31 03:37:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22488.20000 | 0.00 | n |
| 26-03-31 03:36:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15793.90000 | 0.00 | n |
| 26-03-31 03:35:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4642.30000 | 0.00 | n |
| 26-03-31 03:34:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3711.30000 | 0.00 | n |
| 26-03-31 03:33:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66515.20000 | 0.00 | n |
| 26-03-31 03:32:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491360.60000 | 0.00 | n |
| 26-03-31 03:31:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330004.70000 | 0.00 | n |
| 26-03-31 03:30:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:29:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36822.80000 | 0.00 | n |
| 26-03-31 03:28:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:27:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1300.00000 | 0.00 | n |
| 26-03-31 03:26:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12387.60000 | 0.00 | n |
| 26-03-31 03:25:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14416.20000 | 0.00 | n |
| 26-03-31 03:24:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54621.40000 | 0.00 | n |
| 26-03-31 03:23:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15184.80000 | 0.00 | d1 |
| 26-03-31 03:22:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:21:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19837.30000 | 0.00 | n |
| 26-03-31 03:20:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10510.50000 | 0.00 | d1 |
| 26-03-31 03:19:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:18:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:17:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2643.10000 | 0.00 | n |
| 26-03-31 03:16:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:15:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:14:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:13:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:12:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:11:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1260.40000 | 0.00 | n |
| 26-03-31 03:10:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2533.60000 | 0.00 | g1 |
| 26-03-31 03:09:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:08:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1309.30000 | 0.00 | n |
| 26-03-31 03:07:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9297.40000 | 0.00 | d1 |
| 26-03-31 03:06:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2245.50000 | 0.00 | n |
| 26-03-31 03:05:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4475.90000 | 0.00 | d1 |
| 26-03-31 03:04:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4745.60000 | 0.00 | n |
| 26-03-31 03:03:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3740.40000 | 0.00 | n |
| 26-03-31 03:02:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14832.60000 | 0.00 | n |
| 26-03-31 03:01:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6251.80000 | 0.00 | g1 |
| 26-03-31 03:00:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2354.40000 | 0.00 | d1 |
| 26-03-31 02:59:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 478232.70000 | 0.00 | g1 |
| 26-03-31 02:58:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48179.40000 | 0.00 | n |
| 26-03-31 02:57:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18603.20000 | 0.00 | n |
| 26-03-31 02:56:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-31 02:55:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18261.70000 | 0.00 | n |
| 26-03-31 02:54:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-31 02:53:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12160.00000 | 0.00 | g1 |
| 26-03-31 02:52:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 02:51:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1123.50000 | 0.00 | g1 |
| 26-03-31 02:50:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-03-31 02:49:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 02:48:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 02:47:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1588.40000 | 0.00 | n |
| 26-03-31 02:46:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2469.30000 | 0.00 | n |
| 26-03-31 02:45:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 02:44:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2646.80000 | 0.00 | n |
| 26-03-31 02:43:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62815.10000 | 0.00 | n |
| 26-03-31 02:42:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2466.90000 | 0.00 | n |
| 26-03-31 02:41:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1277.90000 | 0.00 | d1 |
| 26-03-31 02:40:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12400.10000 | 0.00 | n |
| 26-03-31 02:39:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 16136.20000 | 0.00 | n |
| 26-03-31 02:38:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1285.30000 | 0.00 | n |
| 26-03-31 02:37:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73571.70000 | 0.00 | n |
| 26-03-31 02:36:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71257.80000 | 0.00 | n |
| 26-03-31 02:35:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384443.00000 | 0.00 | n |
| 26-03-31 02:34:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50619.40000 | 0.00 | n |
| 26-03-31 02:33:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 39968.30000 | 0.00 | n |
| 26-03-31 02:32:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47780.80000 | 0.00 | n |
| 26-03-31 02:31:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45953.30000 | 0.00 | n |
| 26-03-31 02:30:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26911.30000 | 0.00 | n |
| 26-03-31 02:29:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51003.10000 | 0.00 | n |
| 26-03-31 02:28:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44139.70000 | 0.00 | d1 |
| 26-03-31 02:27:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 22188.90000 | 0.00 | n |
| 26-03-31 02:26:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45775.30000 | 0.00 | n |
| 26-03-31 02:25:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 196628.20000 | 0.00 | n |
| 26-03-31 02:24:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 525444.10000 | 0.00 | n |
| 26-03-31 02:23:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51613.30000 | 0.00 | n |
| 26-03-31 02:22:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33430.10000 | 0.00 | n |
| 26-03-31 02:21:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62432.40000 | 0.00 | n |
| 26-03-31 02:20:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 26127.80000 | 0.00 | n |
| 26-03-31 02:19:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 141572.50000 | 0.00 | d1 |
| 26-03-31 02:18:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13903.50000 | 0.00 | n |
| 26-03-31 02:17:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416785.40000 | 0.00 | n |
| 26-03-31 02:16:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32450.70000 | 0.00 | n |
| 26-03-31 02:15:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 124951.10000 | 0.00 | n |
| 26-03-31 02:14:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 365244.60000 | 0.00 | d1 |
| 26-03-31 02:13:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 34294.70000 | 0.00 | n |
| 26-03-31 02:12:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 57860.70000 | 0.00 | d1 |
| 26-03-31 02:11:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 39465.80000 | 0.00 | n |
| 26-03-31 02:10:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 63832.50000 | 0.00 | n |
| 26-03-31 02:09:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 53254.90000 | 0.00 | d1 |
| 26-03-31 02:08:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 36835.10000 | 0.00 | n |
| 26-03-31 02:07:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 57289.50000 | 0.00 | n |
| 26-03-31 02:06:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11499.60000 | 0.00 | n |
| 26-03-31 02:05:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 128717.00000 | 0.00 | n |
| 26-03-31 02:04:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 77867.40000 | 0.00 | n |
| 26-03-31 02:03:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 61999.30000 | 0.00 | d1 |
| 26-03-31 02:02:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 58927.80000 | 0.00 | n |
| 26-03-31 02:01:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 63430.20000 | 0.00 | n |
| 26-03-31 02:00:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 130208.60000 | 0.00 | d1 |
| 26-03-31 01:59:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 81974.70000 | 0.00 | n |
| 26-03-31 01:58:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 57706.50000 | 0.00 | n |
| 26-03-31 01:57:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48244.80000 | 0.00 | n |
| 26-03-31 01:56:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44697.40000 | 0.00 | n |
| 26-03-31 01:55:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70823.00000 | 0.00 | n |
| 26-03-31 01:54:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47137.00000 | 0.00 | n |
| 26-03-31 01:53:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47976.30000 | 0.00 | n |
| 26-03-31 01:52:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 54251.60000 | 0.00 | n |
| 26-03-31 01:51:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 167024.90000 | 0.00 | n |
| 26-03-31 01:50:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 74542.00000 | 0.00 | n |
| 26-03-31 01:49:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50198.60000 | 0.00 | d1 |
| 26-03-31 01:48:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 50104.00000 | 0.00 | n |
| 26-03-31 01:47:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 921379.70000 | 0.00 | d1 |
| 26-03-31 01:46:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 151876.10000 | 0.00 | g1 |
| 26-03-31 01:45:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50712.60000 | 0.00 | n |
| 26-03-31 01:44:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48558.00000 | 0.00 | n |
| 26-03-31 01:43:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49909.80000 | 0.00 | n |
| 26-03-31 01:42:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 100625.60000 | 0.00 | d1 |
| 26-03-31 01:41:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 50391.80000 | 0.00 | n |
| 26-03-31 01:40:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 48544.00000 | 0.00 | n |
| 26-03-31 01:39:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47601.70000 | 0.00 | n |
| 26-03-31 01:38:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54304.40000 | 0.00 | n |
| 26-03-31 01:37:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52167.30000 | 0.00 | n |
| 26-03-31 01:36:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 166916.20000 | 0.00 | n |
| 26-03-31 01:35:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 28982.10000 | 0.00 | n |
| 26-03-31 01:34:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59068.50000 | 0.00 | n |
| 26-03-31 01:33:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65954.70000 | 0.00 | n |
| 26-03-31 01:32:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48127.60000 | 0.00 | n |
| 26-03-31 01:31:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44869.10000 | 0.00 | n |
| 26-03-31 01:30:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 733139.10000 | 0.00 | n |
| 26-03-31 01:29:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694792.30000 | 0.00 | n |
| 26-03-31 01:28:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 275376.50000 | 0.00 | n |
| 26-03-31 01:27:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 912435.20000 | 0.00 | n |
| 26-03-31 01:26:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 972835.90000 | 0.00 | n |
| 26-03-31 01:25:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49797.90000 | 0.01 | n |
| 26-03-31 01:24:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 72308.10000 | 0.01 | n |
| 26-03-31 01:23:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47637.50000 | 0.01 | n |
| 26-03-31 01:22:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48146.60000 | 0.01 | n |
| 26-03-31 01:21:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 66846.90000 | 0.01 | n |
| 26-03-31 01:20:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48468.30000 | 0.01 | n |
| 26-03-31 01:19:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 51647.60000 | 0.01 | n |
| 26-03-31 01:18:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46821.70000 | 0.01 | n |
| 26-03-31 01:17:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 93553.60000 | 0.01 | n |
| 26-03-31 01:16:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 47754.40000 | 0.01 | n |
| 26-03-31 01:15:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 59994.40000 | 0.01 | n |
| 26-03-31 01:14:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48782.70000 | 0.01 | n |
| 26-03-31 01:13:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 63004.30000 | 0.01 | n |
| 26-03-31 01:12:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71635.20000 | 0.01 | n |
| 26-03-31 01:11:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 52478.30000 | 0.01 | n |
| 26-03-31 01:10:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 52033.00000 | 0.01 | n |
| 26-03-31 01:09:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 247116.40000 | 0.01 | d1 |
| 26-03-31 01:08:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106846.10000 | 0.01 | g1 |
| 26-03-31 01:07:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17603.10000 | 0.01 | d1 |
| 26-03-31 01:06:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427924.60000 | 0.01 | n |
| 26-03-31 01:05:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 246968.30000 | 0.01 | n |
| 26-03-31 01:04:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 52364.30000 | 0.01 | n |
| 26-03-31 01:03:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70983.30000 | 0.01 | n |
| 26-03-31 01:02:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145341.10000 | 0.01 | n |
| 26-03-31 01:01:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 94389.50000 | 0.01 | n |
| 26-03-31 01:00:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 55648.00000 | 0.01 | n |
| 26-03-31 00:59:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73163.70000 | 0.01 | n |
| 26-03-31 00:58:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46847.00000 | 0.01 | n |
| 26-03-31 00:57:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53317.00000 | 0.01 | n |
| 26-03-31 00:56:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74101.10000 | 0.01 | d1 |
| 26-03-31 00:55:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546324.80000 | 0.01 | n |
| 26-03-31 00:54:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121125.20000 | 0.01 | n |
| 26-03-31 00:53:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67011.40000 | 0.01 | n |
| 26-03-31 00:52:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49046.20000 | 0.01 | n |
| 26-03-31 00:51:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68749.40000 | 0.01 | n |
| 26-03-31 00:50:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304512.80000 | 0.01 | n |
| 26-03-31 00:49:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63383.80000 | 0.01 | n |
| 26-03-31 00:48:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23322.00000 | 0.01 | n |
| 26-03-31 00:47:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9964.30000 | 0.01 | n |
| 26-03-31 00:46:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1345217.30000 | 0.01 | n |
| 26-03-31 00:45:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377741.80000 | 0.01 | g1 |
| 26-03-31 00:44:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21651.00000 | 0.01 | n |
| 26-03-31 00:43:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 601073.20000 | 0.01 | g1 |
| 26-03-31 00:42:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65285.00000 | 0.01 | n |
| 26-03-31 00:41:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 103634.80000 | 0.01 | n |
| 26-03-31 00:40:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 78332.70000 | 0.01 | n |
| 26-03-31 00:39:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 537350.70000 | 0.01 | n |
| 26-03-31 00:38:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54674.40000 | 0.01 | n |
| 26-03-31 00:37:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60840.00000 | 0.01 | n |
| 26-03-31 00:36:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 45803.20000 | 0.01 | n |
| 26-03-31 00:35:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 58394.20000 | 0.01 | n |
| 26-03-31 00:34:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 107630.10000 | 0.01 | n |
| 26-03-31 00:33:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67871.40000 | 0.01 | n |
| 26-03-31 00:32:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74818.80000 | 0.01 | n |
| 26-03-31 00:31:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 208306.70000 | 0.01 | n |
| 26-03-31 00:30:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 94690.50000 | 0.01 | n |
| 26-03-31 00:29:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 230643.10000 | 0.01 | n |
| 26-03-31 00:28:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68071.30000 | 0.01 | n |
| 26-03-31 00:27:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 472154.70000 | 0.01 | n |
| 26-03-31 00:26:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 70580.10000 | 0.01 | n |
| 26-03-31 00:25:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83584.10000 | 0.01 | n |
| 26-03-31 00:24:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80819.90000 | 0.01 | n |
| 26-03-31 00:23:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 97818.20000 | 0.01 | n |
| 26-03-31 00:22:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 117735.60000 | 0.01 | n |
| 26-03-31 00:21:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 138655.00000 | 0.01 | n |
| 26-03-31 00:20:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122314.90000 | 0.01 | n |
| 26-03-31 00:19:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.00 | 99648.00000 | 0.01 | n |
| 26-03-31 00:18:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86672.40000 | 0.01 | n |
| 26-03-31 00:17:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 88301.10000 | 0.01 | n |
| 26-03-31 00:16:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 84441.20000 | 0.01 | n |
| 26-03-31 00:15:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111552.00000 | 0.01 | n |
| 26-03-31 00:14:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 136265.80000 | 0.01 | n |
| 26-03-31 00:13:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 111878.30000 | 0.01 | n |
| 26-03-31 00:12:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74873.40000 | 0.01 | n |
| 26-03-31 00:11:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80370.50000 | 0.01 | n |
| 26-03-31 00:10:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 105941.70000 | 0.01 | n |
| 26-03-31 00:09:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 93398.90000 | 0.01 | n |
| 26-03-31 00:08:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85545.60000 | 0.01 | n |
| 26-03-31 00:07:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 105650.50000 | 0.01 | n |
| 26-03-31 00:06:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234097.20000 | 0.01 | n |
| 26-03-31 00:05:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28811.90000 | 0.01 | n |
| 26-03-31 00:04:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32880.00000 | 0.01 | n |
| 26-03-31 00:03:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17411.40000 | 0.00 | n |
| 26-03-31 00:02:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119916.40000 | 0.00 | n |
| 26-03-31 00:01:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107033.90000 | 0.00 | n |
| 26-03-31 00:00:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25037.90000 | 0.00 | n |
| 26-03-30 23:59:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26809.00000 | 0.00 | n |
| 26-03-30 23:58:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49801.30000 | 0.00 | n |
| 26-03-30 23:57:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109295.90000 | 0.00 | n |
| 26-03-30 23:56:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11639.50000 | 0.00 | n |
| 26-03-30 23:55:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:54:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230678.50000 | 0.00 | n |
| 26-03-30 23:53:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:52:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:51:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53539.30000 | 0.00 | n |
| 26-03-30 23:50:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.00 | n |
| 26-03-30 23:49:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2188.80000 | 0.00 | n |
| 26-03-30 23:48:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8818.10000 | 0.00 | n |
| 26-03-30 23:47:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56381.80000 | 0.00 | n |
| 26-03-30 23:46:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520.90000 | 0.00 | n |
| 26-03-30 23:45:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310804.50000 | 0.00 | n |
| 26-03-30 23:44:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8744.10000 | 0.00 | n |
| 26-03-30 23:43:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156987.50000 | 0.00 | n |
| 26-03-30 23:42:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34634.30000 | 0.00 | n |
| 26-03-30 23:41:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257861.70000 | 0.00 | n |
| 26-03-30 23:40:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1126838.40000 | 0.00 | n |
| 26-03-30 23:39:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223293.00000 | 0.00 | n |
| 26-03-30 23:38:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389773.20000 | 0.00 | n |
| 26-03-30 23:37:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 905194.10000 | 0.00 | n |
| 26-03-30 23:36:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40322.50000 | 0.00 | n |
| 26-03-30 23:35:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 401216.20000 | 0.00 | n |
| 26-03-30 23:34:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 293083.70000 | 0.00 | n |
| 26-03-30 23:33:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:32:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:31:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:30:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28238.20000 | 0.00 | n |
| 26-03-30 23:29:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 72110.00000 | 0.00 | n |
| 26-03-30 23:28:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 128416.00000 | 0.00 | n |
| 26-03-30 23:27:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 65903.70000 | 0.00 | n |
| 26-03-30 23:26:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64940.80000 | 0.00 | n |
| 26-03-30 23:25:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2379.80000 | 0.00 | n |
| 26-03-30 23:24:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-03-30 23:23:00 | sxpusdt | 0.00 | 0.01 | 0.00 | 0.01 | 76332.50000 | 0.00 | n |
| 26-03-30 23:22:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.30000 | 0.00 | n |
| 26-03-30 23:21:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:20:00 | sxpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15550.50000 | 0.00 | n |
| 26-03-30 23:19:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.01 | 190733.50000 | 0.00 | n |
| 26-03-30 23:18:00 | sxpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4522.60000 | 0.00 | n |
| 26-03-30 23:17:00 | sxpusdt | 0.01 | 0.01 | 0.00 | 0.00 | 813547.90000 | 0.00 | g1 |