Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35399.77000 | 0.03 | n |
| 26-08-21 15:17:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 15:16:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 119893.15000 | 0.03 | n |
| 26-08-21 15:15:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2134636.51000 | 0.03 | n |
| 26-08-21 15:14:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16743.20000 | 0.03 | n |
| 26-08-21 15:13:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37662.10000 | 0.03 | n |
| 26-08-21 15:12:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34517.55000 | 0.03 | n |
| 26-08-21 15:11:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18321.52000 | 0.03 | n |
| 26-08-21 15:10:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9356.22000 | 0.03 | n |
| 26-08-21 15:09:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 45716.68000 | 0.03 | n |
| 26-08-21 15:08:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3260.75000 | 0.03 | n |
| 26-08-21 15:07:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53713.24000 | 0.03 | n |
| 26-08-21 15:06:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41360.27000 | 0.03 | n |
| 26-08-21 15:05:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26333.34000 | 0.03 | n |
| 26-08-21 15:04:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 773.00000 | 0.03 | n |
| 26-08-21 15:03:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2196.99000 | 0.03 | n |
| 26-08-21 15:02:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 187213.56000 | 0.03 | n |
| 26-08-21 15:01:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 63128.49000 | 0.03 | n |
| 26-08-21 15:00:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21248.61000 | 0.03 | n |
| 26-08-21 14:59:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:58:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38177.00000 | 0.03 | n |
| 26-08-21 14:57:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5700.87000 | 0.03 | n |
| 26-08-21 14:56:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:55:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 339.51000 | 0.03 | n |
| 26-08-21 14:54:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11717.34000 | 0.03 | n |
| 26-08-21 14:53:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15208.07000 | 0.03 | n |
| 26-08-21 14:52:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8110.79000 | 0.03 | g1 |
| 26-08-21 14:51:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:50:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:49:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4501.63000 | 0.03 | n |
| 26-08-21 14:48:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7174.21000 | 0.03 | n |
| 26-08-21 14:47:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:46:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:45:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1823.32000 | 0.03 | n |
| 26-08-21 14:44:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:43:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:42:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:41:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 672.07000 | 0.03 | n |
| 26-08-21 14:40:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1703.76000 | 0.03 | n |
| 26-08-21 14:39:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:38:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4244.68000 | 0.03 | n |
| 26-08-21 14:37:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:36:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13364.82000 | 0.03 | n |
| 26-08-21 14:35:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14533.69000 | 0.03 | n |
| 26-08-21 14:34:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29421.05000 | 0.03 | n |
| 26-08-21 14:33:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6623.12000 | 0.03 | n |
| 26-08-21 14:32:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:31:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1028.63000 | 0.03 | n |
| 26-08-21 14:30:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2927.42000 | 0.03 | d1 |
| 26-08-21 14:29:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:28:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 681.42000 | 0.03 | n |
| 26-08-21 14:27:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20071.98000 | 0.03 | d1 |
| 26-08-21 14:26:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 339.89000 | 0.03 | n |
| 26-08-21 14:25:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:24:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:23:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:22:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2356.92000 | 0.03 | n |
| 26-08-21 14:21:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:20:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14503.84000 | 0.03 | n |
| 26-08-21 14:19:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:18:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2856.37000 | 0.03 | n |
| 26-08-21 14:17:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:16:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:15:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4129.81000 | 0.03 | n |
| 26-08-21 14:14:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:13:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3657.00000 | 0.03 | n |
| 26-08-21 14:12:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:11:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:10:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2428.54000 | 0.03 | n |
| 26-08-21 14:09:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4669.23000 | 0.03 | g1 |
| 26-08-21 14:08:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 340.52000 | 0.03 | n |
| 26-08-21 14:07:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:06:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:05:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15345.30000 | 0.03 | n |
| 26-08-21 14:04:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52089.25000 | 0.03 | d1 |
| 26-08-21 14:03:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6804.45000 | 0.03 | n |
| 26-08-21 14:02:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 14:01:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1881.66000 | 0.03 | n |
| 26-08-21 14:00:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7301.35000 | 0.03 | n |
| 26-08-21 13:59:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35902.92000 | 0.03 | n |
| 26-08-21 13:58:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:57:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8106.76000 | 0.03 | n |
| 26-08-21 13:56:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1193.62000 | 0.03 | n |
| 26-08-21 13:55:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:54:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3388.68000 | 0.03 | n |
| 26-08-21 13:53:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 582.27000 | 0.03 | n |
| 26-08-21 13:52:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:51:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:50:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:49:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:48:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:47:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:46:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6487.69000 | 0.03 | n |
| 26-08-21 13:45:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2337.12000 | 0.03 | n |
| 26-08-21 13:44:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:43:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15686.78000 | 0.03 | n |
| 26-08-21 13:42:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:41:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41424.12000 | 0.03 | n |
| 26-08-21 13:40:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32535.65000 | 0.03 | n |
| 26-08-21 13:39:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16088.00000 | 0.03 | n |
| 26-08-21 13:38:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 339.38000 | 0.03 | n |
| 26-08-21 13:37:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3968.86000 | 0.03 | n |
| 26-08-21 13:36:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:35:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10148.25000 | 0.03 | n |
| 26-08-21 13:34:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:33:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29564.45000 | 0.03 | n |
| 26-08-21 13:32:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13000.00000 | 0.03 | n |
| 26-08-21 13:31:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13151.48000 | 0.03 | n |
| 26-08-21 13:30:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:29:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2462.90000 | 0.03 | n |
| 26-08-21 13:28:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38670.11000 | 0.03 | n |
| 26-08-21 13:27:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33051.82000 | 0.03 | n |
| 26-08-21 13:26:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15283.10000 | 0.03 | n |
| 26-08-21 13:25:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:24:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:23:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19507.86000 | 0.03 | n |
| 26-08-21 13:22:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10204.26000 | 0.03 | n |
| 26-08-21 13:21:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6730.61000 | 0.03 | n |
| 26-08-21 13:20:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 71581.30000 | 0.03 | n |
| 26-08-21 13:19:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34295.94000 | 0.03 | n |
| 26-08-21 13:18:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7669.61000 | 0.03 | n |
| 26-08-21 13:17:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7413.20000 | 0.03 | n |
| 26-08-21 13:16:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14709.12000 | 0.03 | n |
| 26-08-21 13:15:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:14:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51833.44000 | 0.03 | g1 |
| 26-08-21 13:13:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:12:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37223.31000 | 0.03 | n |
| 26-08-21 13:11:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 342.07000 | 0.03 | n |
| 26-08-21 13:10:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:09:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 13:08:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4005.50000 | 0.03 | n |
| 26-08-21 13:07:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1763.56000 | 0.03 | d1 |
| 26-08-21 13:06:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 327963.78000 | 0.03 | n |
| 26-08-21 13:05:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8018.76000 | 0.03 | n |
| 26-08-21 13:04:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13440.20000 | 0.03 | n |
| 26-08-21 13:03:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46329.65000 | 0.03 | n |
| 26-08-21 13:02:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3099.63000 | 0.03 | n |
| 26-08-21 13:01:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1523.73000 | 0.03 | n |
| 26-08-21 13:00:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26376.69000 | 0.03 | n |
| 26-08-21 12:59:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4948.44000 | 0.03 | n |
| 26-08-21 12:58:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7667.09000 | 0.03 | n |
| 26-08-21 12:57:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22319.54000 | 0.03 | n |
| 26-08-21 12:56:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8168.50000 | 0.03 | n |
| 26-08-21 12:55:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 205.00000 | 0.03 | n |
| 26-08-21 12:54:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:53:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1523.31000 | 0.03 | n |
| 26-08-21 12:52:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 910.54000 | 0.03 | n |
| 26-08-21 12:51:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 200.80000 | 0.03 | n |
| 26-08-21 12:50:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8557.84000 | 0.03 | n |
| 26-08-21 12:49:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7264.97000 | 0.03 | n |
| 26-08-21 12:48:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25504.28000 | 0.03 | n |
| 26-08-21 12:47:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25958.64000 | 0.03 | n |
| 26-08-21 12:46:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2255.73000 | 0.03 | n |
| 26-08-21 12:45:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:44:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 515.79000 | 0.03 | n |
| 26-08-21 12:43:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 530.26000 | 0.03 | n |
| 26-08-21 12:42:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:41:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:40:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:39:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:38:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:37:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19332.17000 | 0.03 | n |
| 26-08-21 12:36:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 195.57000 | 0.03 | n |
| 26-08-21 12:35:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:34:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:33:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4679.84000 | 0.03 | n |
| 26-08-21 12:32:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 342.40000 | 0.03 | n |
| 26-08-21 12:31:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:30:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:29:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 823.36000 | 0.03 | n |
| 26-08-21 12:28:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:27:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:26:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:25:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:24:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30000.28000 | 0.03 | n |
| 26-08-21 12:23:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:22:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2260.69000 | 0.03 | n |
| 26-08-21 12:21:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1367.98000 | 0.03 | n |
| 26-08-21 12:20:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 542.90000 | 0.03 | n |
| 26-08-21 12:19:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28183.99000 | 0.03 | d1 |
| 26-08-21 12:18:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:17:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2627.36000 | 0.03 | n |
| 26-08-21 12:16:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16772.84000 | 0.03 | n |
| 26-08-21 12:15:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:14:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:13:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17151.52000 | 0.03 | n |
| 26-08-21 12:12:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24986.34000 | 0.03 | n |
| 26-08-21 12:11:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18758.49000 | 0.03 | n |
| 26-08-21 12:10:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 448.94000 | 0.03 | n |
| 26-08-21 12:09:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32862.41000 | 0.03 | n |
| 26-08-21 12:08:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2074.64000 | 0.03 | n |
| 26-08-21 12:07:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3277.21000 | 0.03 | n |
| 26-08-21 12:06:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 516.77000 | 0.03 | n |
| 26-08-21 12:05:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11392.88000 | 0.03 | n |
| 26-08-21 12:04:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:03:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:02:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 961.87000 | 0.03 | n |
| 26-08-21 12:01:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 12:00:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4414.94000 | 0.03 | n |
| 26-08-21 11:59:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15341.69000 | 0.03 | n |
| 26-08-21 11:58:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24342.10000 | 0.03 | n |
| 26-08-21 11:57:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2839.26000 | 0.03 | n |
| 26-08-21 11:56:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1768.90000 | 0.03 | n |
| 26-08-21 11:55:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7275.51000 | 0.03 | n |
| 26-08-21 11:54:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:53:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:52:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:51:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:50:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:49:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9233.84000 | 0.03 | n |
| 26-08-21 11:48:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54688.03000 | 0.03 | n |
| 26-08-21 11:47:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 110257.16000 | 0.03 | n |
| 26-08-21 11:46:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:45:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35784.55000 | 0.03 | n |
| 26-08-21 11:44:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:43:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 11:42:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4101.50000 | 0.03 | n |
| 26-08-21 11:41:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1414.40000 | 0.03 | n |
| 26-08-21 11:40:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1439.47000 | 0.03 | n |
| 26-08-21 11:39:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1390.65000 | 0.03 | n |
| 26-08-21 11:38:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 901.73000 | 0.03 | n |
| 26-08-21 11:37:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1542.38000 | 0.03 | n |
| 26-08-21 11:36:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 759.30000 | 0.03 | n |
| 26-08-21 11:35:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 897.02000 | 0.03 | n |
| 26-08-21 11:34:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1203.86000 | 0.03 | n |
| 26-08-21 11:33:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3725.30000 | 0.03 | d1 |
| 26-08-21 11:32:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 693.97000 | 0.03 | n |
| 26-08-21 11:31:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2255.73000 | 0.03 | n |
| 26-08-21 11:30:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1207.17000 | 0.03 | n |
| 26-08-21 11:29:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1015.64000 | 0.03 | n |
| 26-08-21 11:28:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1644.41000 | 0.03 | n |
| 26-08-21 11:27:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11490.77000 | 0.03 | n |
| 26-08-21 11:26:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3032.34000 | 0.03 | g1 |
| 26-08-21 11:25:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 825.56000 | 0.03 | n |
| 26-08-21 11:24:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3586.43000 | 0.03 | n |
| 26-08-21 11:23:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10668.56000 | 0.03 | n |
| 26-08-21 11:22:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2632.64000 | 0.03 | g1 |
| 26-08-21 11:21:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1211.93000 | 0.03 | n |
| 26-08-21 11:20:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1858.47000 | 0.03 | n |
| 26-08-21 11:19:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19672.04000 | 0.03 | g1 |
| 26-08-21 11:18:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5324.66000 | 0.03 | n |
| 26-08-21 11:17:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11722.51000 | 0.03 | n |
| 26-08-21 11:16:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20124.20000 | 0.03 | n |
| 26-08-21 11:15:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4095.62000 | 0.03 | n |
| 26-08-21 11:14:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1109.59000 | 0.03 | n |
| 26-08-21 11:13:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1821.57000 | 0.03 | n |
| 26-08-21 11:12:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15768.25000 | 0.03 | n |
| 26-08-21 11:11:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1107.90000 | 0.03 | d1 |
| 26-08-21 11:10:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4886.10000 | 0.03 | n |
| 26-08-21 11:09:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 836.31000 | 0.03 | n |
| 26-08-21 11:08:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5054.96000 | 0.03 | n |
| 26-08-21 11:07:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18915.45000 | 0.03 | n |
| 26-08-21 11:06:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42361.02000 | 0.03 | n |
| 26-08-21 11:05:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 871.25000 | 0.03 | n |
| 26-08-21 11:04:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8202.66000 | 0.03 | n |
| 26-08-21 11:03:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14831.83000 | 0.03 | n |
| 26-08-21 11:02:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26723.79000 | 0.03 | n |
| 26-08-21 11:01:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 567.74000 | 0.03 | n |
| 26-08-21 11:00:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33625.90000 | 0.03 | n |
| 26-08-21 10:59:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1278.54000 | 0.03 | n |
| 26-08-21 10:58:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1100.17000 | 0.03 | n |
| 26-08-21 10:57:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14058.11000 | 0.03 | n |
| 26-08-21 10:56:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24873.29000 | 0.03 | n |
| 26-08-21 10:55:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17913.62000 | 0.03 | n |
| 26-08-21 10:54:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9550.25000 | 0.03 | n |
| 26-08-21 10:53:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7063.16000 | 0.03 | n |
| 26-08-21 10:52:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14159.86000 | 0.03 | n |
| 26-08-21 10:51:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 776.03000 | 0.03 | n |
| 26-08-21 10:50:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2531.77000 | 0.03 | n |
| 26-08-21 10:49:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2190.60000 | 0.03 | n |
| 26-08-21 10:48:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32781.82000 | 0.03 | n |
| 26-08-21 10:47:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41149.36000 | 0.03 | n |
| 26-08-21 10:46:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 893.05000 | 0.03 | n |
| 26-08-21 10:45:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3894.43000 | 0.03 | n |
| 26-08-21 10:44:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1022.64000 | 0.03 | n |
| 26-08-21 10:43:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1356.90000 | 0.03 | n |
| 26-08-21 10:42:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1401.33000 | 0.03 | n |
| 26-08-21 10:41:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1017.31000 | 0.03 | n |
| 26-08-21 10:40:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:39:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 309.91000 | 0.03 | n |
| 26-08-21 10:38:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 625.50000 | 0.03 | n |
| 26-08-21 10:37:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:36:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1962.50000 | 0.03 | n |
| 26-08-21 10:35:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:34:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7771.51000 | 0.03 | n |
| 26-08-21 10:33:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:32:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1889.23000 | 0.03 | n |
| 26-08-21 10:31:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 689.25000 | 0.03 | n |
| 26-08-21 10:30:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1339.48000 | 0.03 | n |
| 26-08-21 10:29:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5694.86000 | 0.03 | n |
| 26-08-21 10:28:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:27:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1682.67000 | 0.03 | n |
| 26-08-21 10:26:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3882.99000 | 0.03 | n |
| 26-08-21 10:25:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:24:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-21 10:23:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3630.57000 | 0.03 | n |
| 26-08-21 10:22:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11979.74000 | 0.03 | n |
| 26-08-21 10:21:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13178.45000 | 0.03 | d1 |
| 26-08-21 10:20:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17296.33000 | 0.03 | n |
| 26-08-21 10:19:00 | flowusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13903.57000 | 0.03 | n |