Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 667.50000 | 0.04 | n |
| 26-04-23 18:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5307.89000 | 0.04 | n |
| 26-04-23 18:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30875.38000 | 0.04 | n |
| 26-04-23 18:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1383.38000 | 0.04 | n |
| 26-04-23 18:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1439.81000 | 0.04 | n |
| 26-04-23 18:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3329.29000 | 0.04 | n |
| 26-04-23 18:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41991.23000 | 0.04 | n |
| 26-04-23 18:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2519.66000 | 0.04 | n |
| 26-04-23 18:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38561.65000 | 0.04 | n |
| 26-04-23 18:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00000 | 0.04 | n |
| 26-04-23 18:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18054.67000 | 0.04 | n |
| 26-04-23 18:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38372.82000 | 0.04 | n |
| 26-04-23 18:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00000 | 0.04 | n |
| 26-04-23 18:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10805.54000 | 0.04 | n |
| 26-04-23 18:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 179.41000 | 0.04 | n |
| 26-04-23 18:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28620.31000 | 0.04 | n |
| 26-04-23 18:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14304.68000 | 0.04 | n |
| 26-04-23 18:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2685.92000 | 0.04 | n |
| 26-04-23 18:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 65031.87000 | 0.04 | n |
| 26-04-23 18:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 803.00000 | 0.04 | n |
| 26-04-23 18:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 269.40000 | 0.04 | n |
| 26-04-23 18:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21168.44000 | 0.04 | n |
| 26-04-23 18:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51537.53000 | 0.04 | n |
| 26-04-23 18:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19293.61000 | 0.04 | n |
| 26-04-23 18:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 808.66000 | 0.04 | n |
| 26-04-23 18:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57541.55000 | 0.04 | n |
| 26-04-23 18:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50220.08000 | 0.04 | n |
| 26-04-23 18:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5741.54000 | 0.04 | n |
| 26-04-23 18:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 48875.85000 | 0.04 | n |
| 26-04-23 18:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10533.85000 | 0.04 | n |
| 26-04-23 18:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 321816.72000 | 0.04 | n |
| 26-04-23 18:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2047.98000 | 0.04 | n |
| 26-04-23 18:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1840.00000 | 0.04 | n |
| 26-04-23 18:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5537.38000 | 0.04 | n |
| 26-04-23 18:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55076.22000 | 0.04 | n |
| 26-04-23 18:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7845.68000 | 0.04 | n |
| 26-04-23 18:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 665.25000 | 0.04 | n |
| 26-04-23 18:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.26000 | 0.04 | n |
| 26-04-23 18:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 665.31000 | 0.04 | n |
| 26-04-23 17:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 237.56000 | 0.04 | n |
| 26-04-23 17:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78898.79000 | 0.04 | n |
| 26-04-23 17:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 666.52000 | 0.04 | n |
| 26-04-23 17:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.38000 | 0.04 | n |
| 26-04-23 17:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36012.84000 | 0.04 | n |
| 26-04-23 17:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 82635.10000 | 0.04 | n |
| 26-04-23 17:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 625.59000 | 0.04 | n |
| 26-04-23 17:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 874.10000 | 0.04 | n |
| 26-04-23 17:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11097.73000 | 0.04 | n |
| 26-04-23 17:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1769.05000 | 0.04 | d1 |
| 26-04-23 17:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 267.28000 | 0.04 | n |
| 26-04-23 17:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2367.46000 | 0.04 | n |
| 26-04-23 17:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35045.93000 | 0.04 | n |
| 26-04-23 17:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69172.45000 | 0.04 | n |
| 26-04-23 17:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73884.16000 | 0.04 | g1 |
| 26-04-23 17:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 265.53000 | 0.04 | n |
| 26-04-23 17:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14343.10000 | 0.04 | n |
| 26-04-23 17:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2765.88000 | 0.04 | n |
| 26-04-23 17:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.27000 | 0.04 | n |
| 26-04-23 17:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2310.03000 | 0.04 | n |
| 26-04-23 17:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1866.05000 | 0.04 | n |
| 26-04-23 17:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.09000 | 0.04 | n |
| 26-04-23 17:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.05000 | 0.04 | n |
| 26-04-23 17:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3933.92000 | 0.04 | n |
| 26-04-23 17:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23425.15000 | 0.04 | n |
| 26-04-23 17:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25448.10000 | 0.04 | n |
| 26-04-23 17:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57654.45000 | 0.04 | n |
| 26-04-23 17:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20475.17000 | 0.04 | d1 |
| 26-04-23 17:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 352.29000 | 0.04 | n |
| 26-04-23 17:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73467.77000 | 0.04 | n |
| 26-04-23 17:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133.52000 | 0.04 | n |
| 26-04-23 17:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1040.40000 | 0.04 | n |
| 26-04-23 17:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 700.00000 | 0.04 | n |
| 26-04-23 17:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 267.60000 | 0.04 | n |
| 26-04-23 17:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 911.82000 | 0.04 | n |
| 26-04-23 17:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 47444.38000 | 0.04 | n |
| 26-04-23 17:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18689.59000 | 0.04 | n |
| 26-04-23 17:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1150.63000 | 0.04 | g1 |
| 26-04-23 17:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1364.53000 | 0.04 | n |
| 26-04-23 17:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133.98000 | 0.04 | n |
| 26-04-23 17:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1668.14000 | 0.04 | n |
| 26-04-23 17:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 669.69000 | 0.04 | n |
| 26-04-23 17:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 930.60000 | 0.04 | n |
| 26-04-23 17:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 700.00000 | 0.04 | n |
| 26-04-23 17:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16883.56000 | 0.04 | n |
| 26-04-23 17:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22014.28000 | 0.04 | n |
| 26-04-23 17:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4137.47000 | 0.04 | n |
| 26-04-23 16:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 267.64000 | 0.04 | n |
| 26-04-23 16:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8628.05000 | 0.04 | n |
| 26-04-23 16:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4361.32000 | 0.04 | n |
| 26-04-23 16:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 798.49000 | 0.04 | n |
| 26-04-23 16:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 504.97000 | 0.04 | n |
| 26-04-23 16:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 401.80000 | 0.04 | n |
| 26-04-23 16:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10960.72000 | 0.04 | n |
| 26-04-23 16:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4117.97000 | 0.04 | n |
| 26-04-23 16:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2198.92000 | 0.04 | n |
| 26-04-23 16:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2502.38000 | 0.04 | n |
| 26-04-23 16:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.09000 | 0.04 | n |
| 26-04-23 16:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.05000 | 0.04 | n |
| 26-04-23 16:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2765.25000 | 0.04 | n |
| 26-04-23 16:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.13000 | 0.04 | n |
| 26-04-23 16:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.10000 | 0.04 | n |
| 26-04-23 16:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.02000 | 0.04 | n |
| 26-04-23 16:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1199.50000 | 0.04 | n |
| 26-04-23 16:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27946.75000 | 0.04 | n |
| 26-04-23 16:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1797.14000 | 0.04 | n |
| 26-04-23 16:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38286.15000 | 0.04 | n |
| 26-04-23 16:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2136.06000 | 0.04 | n |
| 26-04-23 16:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11418.73000 | 0.04 | n |
| 26-04-23 16:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 529.15000 | 0.04 | n |
| 26-04-23 16:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 335931.02000 | 0.04 | n |
| 26-04-23 16:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11939.33000 | 0.04 | n |
| 26-04-23 16:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56381.22000 | 0.04 | n |
| 26-04-23 16:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 523.86000 | 0.04 | n |
| 26-04-23 16:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18852.37000 | 0.04 | n |
| 26-04-23 16:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3010.56000 | 0.04 | n |
| 26-04-23 16:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 933.31000 | 0.04 | n |
| 26-04-23 16:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54330.93000 | 0.04 | n |
| 26-04-23 16:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5005.00000 | 0.04 | n |
| 26-04-23 16:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15015.00000 | 0.04 | n |
| 26-04-23 16:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4176.58000 | 0.04 | n |
| 26-04-23 16:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12266.22000 | 0.04 | n |
| 26-04-23 16:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20443.10000 | 0.04 | n |
| 26-04-23 16:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21941.50000 | 0.04 | n |
| 26-04-23 16:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 922.82000 | 0.04 | n |
| 26-04-23 16:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3479.14000 | 0.04 | n |
| 26-04-23 16:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3701.35000 | 0.04 | n |
| 26-04-23 16:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13021.00000 | 0.04 | n |
| 26-04-23 16:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1112.09000 | 0.04 | n |
| 26-04-23 16:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17368.26000 | 0.04 | n |
| 26-04-23 16:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 430.58000 | 0.04 | n |
| 26-04-23 16:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54919.79000 | 0.04 | n |
| 26-04-23 16:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11622.29000 | 0.04 | n |
| 26-04-23 16:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2063.31000 | 0.04 | n |
| 26-04-23 16:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49038.11000 | 0.04 | n |
| 26-04-23 16:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70802.98000 | 0.04 | n |
| 26-04-23 15:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 733.66000 | 0.04 | n |
| 26-04-23 15:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6223.79000 | 0.04 | n |
| 26-04-23 15:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.22000 | 0.04 | n |
| 26-04-23 15:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5173.91000 | 0.04 | n |
| 26-04-23 15:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 874.81000 | 0.04 | n |
| 26-04-23 15:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17495.91000 | 0.04 | n |
| 26-04-23 15:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40316.07000 | 0.04 | n |
| 26-04-23 15:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41425.83000 | 0.04 | n |
| 26-04-23 15:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.50000 | 0.04 | n |
| 26-04-23 15:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1561.04000 | 0.04 | n |
| 26-04-23 15:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1070.50000 | 0.04 | n |
| 26-04-23 15:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28137.07000 | 0.04 | n |
| 26-04-23 15:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 591.42000 | 0.04 | n |
| 26-04-23 15:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2783.55000 | 0.04 | n |
| 26-04-23 15:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31431.13000 | 0.04 | n |
| 26-04-23 15:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3819.38000 | 0.04 | n |
| 26-04-23 15:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.79000 | 0.04 | n |
| 26-04-23 15:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 480083.97000 | 0.04 | n |
| 26-04-23 15:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 421692.20000 | 0.04 | n |
| 26-04-23 15:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61163.17000 | 0.04 | n |
| 26-04-23 15:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1138708.44000 | 0.04 | n |
| 26-04-23 15:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2925.00000 | 0.04 | n |
| 26-04-23 15:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 401.76000 | 0.04 | n |
| 26-04-23 15:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5113.90000 | 0.04 | n |
| 26-04-23 15:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7777.79000 | 0.04 | n |
| 26-04-23 15:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 408.18000 | 0.04 | n |
| 26-04-23 15:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.13000 | 0.04 | n |
| 26-04-23 15:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 63181.22000 | 0.04 | n |
| 26-04-23 15:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5714.60000 | 0.04 | n |
| 26-04-23 15:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2011.95000 | 0.04 | n |
| 26-04-23 15:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12390.18000 | 0.04 | n |
| 26-04-23 15:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33869.63000 | 0.04 | n |
| 26-04-23 15:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23190.97000 | 0.04 | n |
| 26-04-23 15:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.24000 | 0.04 | n |
| 26-04-23 15:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.17000 | 0.04 | n |
| 26-04-23 15:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1501.87000 | 0.04 | n |
| 26-04-23 15:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 544.17000 | 0.04 | n |
| 26-04-23 15:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3811.19000 | 0.04 | n |
| 26-04-23 15:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8501.72000 | 0.04 | n |
| 26-04-23 15:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15797.93000 | 0.04 | n |
| 26-04-23 15:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 676.15000 | 0.04 | n |
| 26-04-23 15:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 409.52000 | 0.04 | n |
| 26-04-23 15:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.62000 | 0.04 | n |
| 26-04-23 15:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4375.61000 | 0.04 | n |
| 26-04-23 15:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 273.38000 | 0.04 | n |
| 26-04-23 15:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1445.60000 | 0.04 | g1 |
| 26-04-23 15:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.99000 | 0.04 | n |
| 26-04-23 15:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15725.57000 | 0.04 | n |
| 26-04-23 15:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2566.50000 | 0.04 | n |
| 26-04-23 15:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6628.74000 | 0.04 | n |
| 26-04-23 14:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1475.45000 | 0.04 | n |
| 26-04-23 14:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22292.17000 | 0.04 | n |
| 26-04-23 14:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18108.00000 | 0.04 | g1 |
| 26-04-23 14:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.77000 | 0.04 | n |
| 26-04-23 14:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1667.67000 | 0.04 | d1 |
| 26-04-23 14:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3628.37000 | 0.04 | n |
| 26-04-23 14:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4327.35000 | 0.04 | n |
| 26-04-23 14:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.62000 | 0.04 | n |
| 26-04-23 14:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1678.36000 | 0.04 | n |
| 26-04-23 14:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 374.80000 | 0.04 | n |
| 26-04-23 14:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20118.70000 | 0.04 | n |
| 26-04-23 14:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13379.39000 | 0.04 | n |
| 26-04-23 14:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 177.80000 | 0.04 | n |
| 26-04-23 14:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5029.97000 | 0.04 | n |
| 26-04-23 14:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 52177.38000 | 0.04 | d1 |
| 26-04-23 14:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30162.70000 | 0.04 | n |
| 26-04-23 14:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29004.40000 | 0.04 | n |
| 26-04-23 14:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39691.00000 | 0.04 | d1 |
| 26-04-23 14:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1984.12000 | 0.04 | n |
| 26-04-23 14:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9440.30000 | 0.04 | n |
| 26-04-23 14:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55910.11000 | 0.04 | n |
| 26-04-23 14:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2633.23000 | 0.04 | n |
| 26-04-23 14:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1958.47000 | 0.04 | n |
| 26-04-23 14:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 272.75000 | 0.04 | n |
| 26-04-23 14:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21201.56000 | 0.04 | n |
| 26-04-23 14:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1917.37000 | 0.04 | n |
| 26-04-23 14:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 272.72000 | 0.04 | n |
| 26-04-23 14:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 700.00000 | 0.04 | n |
| 26-04-23 14:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7224.41000 | 0.04 | n |
| 26-04-23 14:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17751.74000 | 0.04 | n |
| 26-04-23 14:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2925.00000 | 0.04 | n |
| 26-04-23 14:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7006.41000 | 0.04 | n |
| 26-04-23 14:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 537.41000 | 0.04 | n |
| 26-04-23 14:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4360.35000 | 0.04 | n |
| 26-04-23 14:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23587.39000 | 0.04 | n |
| 26-04-23 14:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 773.93000 | 0.04 | n |
| 26-04-23 14:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2202.09000 | 0.04 | n |
| 26-04-23 14:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4136.32000 | 0.04 | n |
| 26-04-23 14:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5271.23000 | 0.04 | n |
| 26-04-23 14:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 539.59000 | 0.04 | n |
| 26-04-23 14:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4637.87000 | 0.04 | n |
| 26-04-23 14:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1351.00000 | 0.04 | n |
| 26-04-23 14:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16899.74000 | 0.04 | n |
| 26-04-23 14:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32692.73000 | 0.04 | n |
| 26-04-23 14:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3229.41000 | 0.04 | n |
| 26-04-23 14:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.73000 | 0.04 | n |
| 26-04-23 14:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133.76000 | 0.04 | n |
| 26-04-23 14:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17466.76000 | 0.04 | n |
| 26-04-23 14:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3601.80000 | 0.04 | n |
| 26-04-23 14:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 815.67000 | 0.04 | n |
| 26-04-23 13:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1979.42000 | 0.04 | n |
| 26-04-23 13:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 952.59000 | 0.04 | n |
| 26-04-23 13:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3875.98000 | 0.04 | n |
| 26-04-23 13:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 874.14000 | 0.04 | n |
| 26-04-23 13:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2683.84000 | 0.04 | n |
| 26-04-23 13:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137.22000 | 0.04 | n |
| 26-04-23 13:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137.29000 | 0.04 | n |
| 26-04-23 13:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 542.08000 | 0.04 | n |
| 26-04-23 13:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137.25000 | 0.04 | n |
| 26-04-23 13:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 274.55000 | 0.04 | n |
| 26-04-23 13:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |