Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10776.41000 | 0.04 | n |
| 26-04-23 19:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21666.68000 | 0.04 | n |
| 26-04-23 19:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1384.68000 | 0.04 | n |
| 26-04-23 19:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5134.92000 | 0.04 | n |
| 26-04-23 19:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53875.52000 | 0.04 | n |
| 26-04-23 19:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39668.55000 | 0.04 | n |
| 26-04-23 19:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7161.60000 | 0.04 | n |
| 26-04-23 19:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 75066.11000 | 0.04 | n |
| 26-04-23 19:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 67093.20000 | 0.04 | n |
| 26-04-23 19:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64768.10000 | 0.04 | d1 |
| 26-04-23 19:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3599.48000 | 0.04 | n |
| 26-04-23 19:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5248.22000 | 0.04 | n |
| 26-04-23 19:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 94668.13000 | 0.04 | n |
| 26-04-23 19:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 140723.25000 | 0.04 | n |
| 26-04-23 19:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00000 | 0.04 | n |
| 26-04-23 19:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6165.85000 | 0.04 | n |
| 26-04-23 19:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 19:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1644.10000 | 0.04 | n |
| 26-04-23 19:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37186.17000 | 0.04 | n |
| 26-04-23 19:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 135.14000 | 0.04 | n |
| 26-04-23 19:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27257.26000 | 0.04 | n |
| 26-04-23 19:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.96000 | 0.04 | n |
| 26-04-23 19:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7065.28000 | 0.04 | n |
| 26-04-23 19:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57169.29000 | 0.04 | n |
| 26-04-23 19:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13659.56000 | 0.04 | n |
| 26-04-23 19:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 74087.15000 | 0.04 | n |
| 26-04-23 19:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15183.20000 | 0.04 | n |
| 26-04-23 19:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31922.98000 | 0.04 | n |
| 26-04-23 19:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1065.88000 | 0.04 | n |
| 26-04-23 19:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2669.39000 | 0.04 | n |
| 26-04-23 19:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27963.02000 | 0.04 | n |
| 26-04-23 19:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64584.17000 | 0.04 | n |
| 26-04-23 19:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49019.53000 | 0.04 | n |
| 26-04-23 19:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2402.98000 | 0.04 | n |
| 26-04-23 19:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41054.64000 | 0.04 | n |
| 26-04-23 19:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13373.36000 | 0.04 | n |
| 26-04-23 19:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3950.33000 | 0.04 | n |
| 26-04-23 19:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18141.91000 | 0.04 | g1 |
| 26-04-23 19:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2001.19000 | 0.04 | n |
| 26-04-23 19:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1028.58000 | 0.04 | n |
| 26-04-23 19:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9861.84000 | 0.04 | n |
| 26-04-23 19:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4309.84000 | 0.04 | n |
| 26-04-23 19:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6440.20000 | 0.04 | n |
| 26-04-23 19:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42870.57000 | 0.04 | n |
| 26-04-23 19:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2337.90000 | 0.04 | n |
| 26-04-23 19:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1134.40000 | 0.04 | n |
| 26-04-23 19:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22548.30000 | 0.04 | n |
| 26-04-23 19:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 544.28000 | 0.04 | n |
| 26-04-23 19:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2484.73000 | 0.04 | n |
| 26-04-23 19:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2899.75000 | 0.04 | n |
| 26-04-23 19:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 539.75000 | 0.04 | n |
| 26-04-23 19:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1398.42000 | 0.04 | n |
| 26-04-23 19:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9010.13000 | 0.04 | n |
| 26-04-23 19:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27469.24000 | 0.04 | n |
| 26-04-23 19:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 110637.51000 | 0.04 | n |
| 26-04-23 19:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 806.01000 | 0.04 | n |
| 26-04-23 19:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1205.84000 | 0.04 | n |
| 26-04-23 19:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5985.06000 | 0.04 | n |
| 26-04-23 19:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 534.62000 | 0.04 | n |
| 26-04-23 19:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7239.50000 | 0.04 | n |
| 26-04-23 18:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28940.00000 | 0.04 | n |
| 26-04-23 18:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71249.24000 | 0.04 | n |
| 26-04-23 18:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 59952.42000 | 0.04 | n |
| 26-04-23 18:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 103318.55000 | 0.04 | n |
| 26-04-23 18:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1164.22000 | 0.04 | n |
| 26-04-23 18:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.02000 | 0.04 | n |
| 26-04-23 18:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3381.51000 | 0.04 | n |
| 26-04-23 18:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 135.06000 | 0.04 | n |
| 26-04-23 18:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1432.22000 | 0.04 | n |
| 26-04-23 18:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 105575.86000 | 0.04 | n |
| 26-04-23 18:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17193.08000 | 0.04 | n |
| 26-04-23 18:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12883.03000 | 0.04 | n |
| 26-04-23 18:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 75651.58000 | 0.04 | n |
| 26-04-23 18:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70706.81000 | 0.04 | n |
| 26-04-23 18:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 539.15000 | 0.04 | n |
| 26-04-23 18:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 667.50000 | 0.04 | n |
| 26-04-23 18:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5307.89000 | 0.04 | n |
| 26-04-23 18:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30875.38000 | 0.04 | n |
| 26-04-23 18:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1383.38000 | 0.04 | n |
| 26-04-23 18:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1439.81000 | 0.04 | n |
| 26-04-23 18:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3329.29000 | 0.04 | n |
| 26-04-23 18:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41991.23000 | 0.04 | n |
| 26-04-23 18:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2519.66000 | 0.04 | n |
| 26-04-23 18:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38561.65000 | 0.04 | n |
| 26-04-23 18:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00000 | 0.04 | n |
| 26-04-23 18:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18054.67000 | 0.04 | n |
| 26-04-23 18:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38372.82000 | 0.04 | n |
| 26-04-23 18:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00000 | 0.04 | n |
| 26-04-23 18:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10805.54000 | 0.04 | n |
| 26-04-23 18:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 179.41000 | 0.04 | n |
| 26-04-23 18:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28620.31000 | 0.04 | n |
| 26-04-23 18:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14304.68000 | 0.04 | n |
| 26-04-23 18:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2685.92000 | 0.04 | n |
| 26-04-23 18:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 65031.87000 | 0.04 | n |
| 26-04-23 18:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 803.00000 | 0.04 | n |
| 26-04-23 18:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 269.40000 | 0.04 | n |
| 26-04-23 18:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21168.44000 | 0.04 | n |
| 26-04-23 18:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51537.53000 | 0.04 | n |
| 26-04-23 18:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19293.61000 | 0.04 | n |
| 26-04-23 18:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 808.66000 | 0.04 | n |
| 26-04-23 18:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57541.55000 | 0.04 | n |
| 26-04-23 18:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50220.08000 | 0.04 | n |
| 26-04-23 18:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5741.54000 | 0.04 | n |
| 26-04-23 18:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 48875.85000 | 0.04 | n |
| 26-04-23 18:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10533.85000 | 0.04 | n |
| 26-04-23 18:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 321816.72000 | 0.04 | n |
| 26-04-23 18:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2047.98000 | 0.04 | n |
| 26-04-23 18:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1840.00000 | 0.04 | n |
| 26-04-23 18:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5537.38000 | 0.04 | n |
| 26-04-23 18:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55076.22000 | 0.04 | n |
| 26-04-23 18:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7845.68000 | 0.04 | n |
| 26-04-23 18:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 665.25000 | 0.04 | n |
| 26-04-23 18:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.26000 | 0.04 | n |
| 26-04-23 18:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 665.31000 | 0.04 | n |
| 26-04-23 17:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 237.56000 | 0.04 | n |
| 26-04-23 17:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78898.79000 | 0.04 | n |
| 26-04-23 17:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 666.52000 | 0.04 | n |
| 26-04-23 17:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.38000 | 0.04 | n |
| 26-04-23 17:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36012.84000 | 0.04 | n |
| 26-04-23 17:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 82635.10000 | 0.04 | n |
| 26-04-23 17:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 625.59000 | 0.04 | n |
| 26-04-23 17:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 874.10000 | 0.04 | n |
| 26-04-23 17:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11097.73000 | 0.04 | n |
| 26-04-23 17:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1769.05000 | 0.04 | d1 |
| 26-04-23 17:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 267.28000 | 0.04 | n |
| 26-04-23 17:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2367.46000 | 0.04 | n |
| 26-04-23 17:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35045.93000 | 0.04 | n |
| 26-04-23 17:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69172.45000 | 0.04 | n |
| 26-04-23 17:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73884.16000 | 0.04 | g1 |
| 26-04-23 17:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 265.53000 | 0.04 | n |
| 26-04-23 17:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14343.10000 | 0.04 | n |
| 26-04-23 17:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2765.88000 | 0.04 | n |
| 26-04-23 17:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.27000 | 0.04 | n |
| 26-04-23 17:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2310.03000 | 0.04 | n |
| 26-04-23 17:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1866.05000 | 0.04 | n |
| 26-04-23 17:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.09000 | 0.04 | n |
| 26-04-23 17:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.05000 | 0.04 | n |
| 26-04-23 17:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3933.92000 | 0.04 | n |
| 26-04-23 17:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23425.15000 | 0.04 | n |
| 26-04-23 17:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25448.10000 | 0.04 | n |
| 26-04-23 17:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57654.45000 | 0.04 | n |
| 26-04-23 17:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20475.17000 | 0.04 | d1 |
| 26-04-23 17:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 352.29000 | 0.04 | n |
| 26-04-23 17:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73467.77000 | 0.04 | n |
| 26-04-23 17:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133.52000 | 0.04 | n |
| 26-04-23 17:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1040.40000 | 0.04 | n |
| 26-04-23 17:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 700.00000 | 0.04 | n |
| 26-04-23 17:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 267.60000 | 0.04 | n |
| 26-04-23 17:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 911.82000 | 0.04 | n |
| 26-04-23 17:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 47444.38000 | 0.04 | n |
| 26-04-23 17:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18689.59000 | 0.04 | n |
| 26-04-23 17:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1150.63000 | 0.04 | g1 |
| 26-04-23 17:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1364.53000 | 0.04 | n |
| 26-04-23 17:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133.98000 | 0.04 | n |
| 26-04-23 17:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1668.14000 | 0.04 | n |
| 26-04-23 17:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 669.69000 | 0.04 | n |
| 26-04-23 17:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 930.60000 | 0.04 | n |
| 26-04-23 17:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 700.00000 | 0.04 | n |
| 26-04-23 17:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16883.56000 | 0.04 | n |
| 26-04-23 17:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22014.28000 | 0.04 | n |
| 26-04-23 17:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4137.47000 | 0.04 | n |
| 26-04-23 16:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 267.64000 | 0.04 | n |
| 26-04-23 16:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8628.05000 | 0.04 | n |
| 26-04-23 16:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4361.32000 | 0.04 | n |
| 26-04-23 16:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 798.49000 | 0.04 | n |
| 26-04-23 16:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 504.97000 | 0.04 | n |
| 26-04-23 16:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 401.80000 | 0.04 | n |
| 26-04-23 16:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10960.72000 | 0.04 | n |
| 26-04-23 16:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4117.97000 | 0.04 | n |
| 26-04-23 16:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2198.92000 | 0.04 | n |
| 26-04-23 16:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2502.38000 | 0.04 | n |
| 26-04-23 16:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.09000 | 0.04 | n |
| 26-04-23 16:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.05000 | 0.04 | n |
| 26-04-23 16:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2765.25000 | 0.04 | n |
| 26-04-23 16:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.13000 | 0.04 | n |
| 26-04-23 16:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.10000 | 0.04 | n |
| 26-04-23 16:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 134.02000 | 0.04 | n |
| 26-04-23 16:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1199.50000 | 0.04 | n |
| 26-04-23 16:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27946.75000 | 0.04 | n |
| 26-04-23 16:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1797.14000 | 0.04 | n |
| 26-04-23 16:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38286.15000 | 0.04 | n |
| 26-04-23 16:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2136.06000 | 0.04 | n |
| 26-04-23 16:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11418.73000 | 0.04 | n |
| 26-04-23 16:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 529.15000 | 0.04 | n |
| 26-04-23 16:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 335931.02000 | 0.04 | n |
| 26-04-23 16:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11939.33000 | 0.04 | n |
| 26-04-23 16:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56381.22000 | 0.04 | n |
| 26-04-23 16:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 523.86000 | 0.04 | n |
| 26-04-23 16:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18852.37000 | 0.04 | n |
| 26-04-23 16:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3010.56000 | 0.04 | n |
| 26-04-23 16:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 933.31000 | 0.04 | n |
| 26-04-23 16:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54330.93000 | 0.04 | n |
| 26-04-23 16:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5005.00000 | 0.04 | n |
| 26-04-23 16:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15015.00000 | 0.04 | n |
| 26-04-23 16:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4176.58000 | 0.04 | n |
| 26-04-23 16:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12266.22000 | 0.04 | n |
| 26-04-23 16:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20443.10000 | 0.04 | n |
| 26-04-23 16:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21941.50000 | 0.04 | n |
| 26-04-23 16:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 922.82000 | 0.04 | n |
| 26-04-23 16:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3479.14000 | 0.04 | n |
| 26-04-23 16:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3701.35000 | 0.04 | n |
| 26-04-23 16:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13021.00000 | 0.04 | n |
| 26-04-23 16:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1112.09000 | 0.04 | n |
| 26-04-23 16:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17368.26000 | 0.04 | n |
| 26-04-23 16:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 430.58000 | 0.04 | n |
| 26-04-23 16:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54919.79000 | 0.04 | n |
| 26-04-23 16:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11622.29000 | 0.04 | n |
| 26-04-23 16:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2063.31000 | 0.04 | n |
| 26-04-23 16:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49038.11000 | 0.04 | n |
| 26-04-23 16:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70802.98000 | 0.04 | n |
| 26-04-23 15:59:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 733.66000 | 0.04 | n |
| 26-04-23 15:58:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6223.79000 | 0.04 | n |
| 26-04-23 15:57:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:56:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.22000 | 0.04 | n |
| 26-04-23 15:55:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5173.91000 | 0.04 | n |
| 26-04-23 15:54:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 874.81000 | 0.04 | n |
| 26-04-23 15:53:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17495.91000 | 0.04 | n |
| 26-04-23 15:52:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40316.07000 | 0.04 | n |
| 26-04-23 15:51:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41425.83000 | 0.04 | n |
| 26-04-23 15:50:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.50000 | 0.04 | n |
| 26-04-23 15:49:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1561.04000 | 0.04 | n |
| 26-04-23 15:48:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1070.50000 | 0.04 | n |
| 26-04-23 15:47:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:46:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28137.07000 | 0.04 | n |
| 26-04-23 15:45:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 591.42000 | 0.04 | n |
| 26-04-23 15:44:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2783.55000 | 0.04 | n |
| 26-04-23 15:43:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31431.13000 | 0.04 | n |
| 26-04-23 15:42:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3819.38000 | 0.04 | n |
| 26-04-23 15:41:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268.79000 | 0.04 | n |
| 26-04-23 15:40:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 480083.97000 | 0.04 | n |
| 26-04-23 15:39:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 421692.20000 | 0.04 | n |
| 26-04-23 15:38:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61163.17000 | 0.04 | n |
| 26-04-23 15:37:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1138708.44000 | 0.04 | n |
| 26-04-23 15:36:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2925.00000 | 0.04 | n |
| 26-04-23 15:35:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 401.76000 | 0.04 | n |
| 26-04-23 15:34:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5113.90000 | 0.04 | n |
| 26-04-23 15:33:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7777.79000 | 0.04 | n |
| 26-04-23 15:32:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:31:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 408.18000 | 0.04 | n |
| 26-04-23 15:30:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:29:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.13000 | 0.04 | n |
| 26-04-23 15:28:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 63181.22000 | 0.04 | n |
| 26-04-23 15:27:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5714.60000 | 0.04 | n |
| 26-04-23 15:26:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2011.95000 | 0.04 | n |
| 26-04-23 15:25:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12390.18000 | 0.04 | n |
| 26-04-23 15:24:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33869.63000 | 0.04 | n |
| 26-04-23 15:23:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23190.97000 | 0.04 | n |
| 26-04-23 15:22:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.24000 | 0.04 | n |
| 26-04-23 15:21:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.17000 | 0.04 | n |
| 26-04-23 15:20:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1501.87000 | 0.04 | n |
| 26-04-23 15:19:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 544.17000 | 0.04 | n |
| 26-04-23 15:18:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:17:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3811.19000 | 0.04 | n |
| 26-04-23 15:16:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:15:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8501.72000 | 0.04 | n |
| 26-04-23 15:14:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15797.93000 | 0.04 | n |
| 26-04-23 15:13:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 676.15000 | 0.04 | n |
| 26-04-23 15:12:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:11:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 409.52000 | 0.04 | n |
| 26-04-23 15:10:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.62000 | 0.04 | n |
| 26-04-23 15:09:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4375.61000 | 0.04 | n |
| 26-04-23 15:08:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:07:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:06:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 273.38000 | 0.04 | n |
| 26-04-23 15:05:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1445.60000 | 0.04 | g1 |
| 26-04-23 15:04:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.99000 | 0.04 | n |
| 26-04-23 15:03:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:02:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15725.57000 | 0.04 | n |
| 26-04-23 15:01:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2566.50000 | 0.04 | n |
| 26-04-23 15:00:00 | flowusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |