Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:40:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.76000 | 2.84 | n |
| 26-06-22 18:39:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 18.18000 | 2.84 | n |
| 26-06-22 18:38:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 7.25000 | 2.84 | n |
| 26-06-22 18:37:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 18.93000 | 2.84 | n |
| 26-06-22 18:36:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.63000 | 2.84 | n |
| 26-06-22 18:35:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.84 | 23.57000 | 2.84 | d1 |
| 26-06-22 18:34:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 12.90000 | 2.84 | g1 |
| 26-06-22 18:33:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.63000 | 2.84 | n |
| 26-06-22 18:32:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 10.71000 | 2.84 | n |
| 26-06-22 18:31:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.34000 | 2.84 | n |
| 26-06-22 18:30:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 174.15000 | 2.84 | n |
| 26-06-22 18:29:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 20.65000 | 2.84 | n |
| 26-06-22 18:28:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.89000 | 2.84 | n |
| 26-06-22 18:27:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 17.45000 | 2.84 | n |
| 26-06-22 18:26:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 11.78000 | 2.84 | n |
| 26-06-22 18:25:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 18.48000 | 2.84 | n |
| 26-06-22 18:24:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.47000 | 2.84 | n |
| 26-06-22 18:23:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.06000 | 2.84 | n |
| 26-06-22 18:22:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.55000 | 2.85 | n |
| 26-06-22 18:21:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.57000 | 2.85 | n |
| 26-06-22 18:20:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.63000 | 2.85 | n |
| 26-06-22 18:19:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 11.27000 | 2.85 | n |
| 26-06-22 18:18:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 12.80000 | 2.85 | n |
| 26-06-22 18:17:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 10.25000 | 2.85 | n |
| 26-06-22 18:16:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 17.98000 | 2.85 | n |
| 26-06-22 18:15:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.18000 | 2.85 | n |
| 26-06-22 18:14:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.37000 | 2.85 | n |
| 26-06-22 18:13:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.84 | 36.53000 | 2.85 | n |
| 26-06-22 18:12:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.01000 | 2.85 | n |
| 26-06-22 18:11:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.03000 | 2.85 | n |
| 26-06-22 18:10:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.86000 | 2.85 | n |
| 26-06-22 18:09:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.98000 | 2.85 | n |
| 26-06-22 18:08:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 19.15000 | 2.85 | n |
| 26-06-22 18:07:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 31.61000 | 2.85 | n |
| 26-06-22 18:06:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.36000 | 2.85 | n |
| 26-06-22 18:05:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 43.84000 | 2.85 | n |
| 26-06-22 18:04:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.84 | 61.97000 | 2.85 | n |
| 26-06-22 18:03:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 41.27000 | 2.85 | n |
| 26-06-22 18:02:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 35.32000 | 2.85 | n |
| 26-06-22 18:01:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 39.87000 | 2.85 | n |
| 26-06-22 18:00:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.84 | 38.42000 | 2.85 | n |
| 26-06-22 17:59:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 197.88000 | 2.85 | n |
| 26-06-22 17:58:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.84 | 44.33000 | 2.85 | n |
| 26-06-22 17:57:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 37.56000 | 2.85 | n |
| 26-06-22 17:56:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 41.02000 | 2.85 | n |
| 26-06-22 17:55:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 33.06000 | 2.85 | n |
| 26-06-22 17:54:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 37.39000 | 2.85 | n |
| 26-06-22 17:53:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 40.75000 | 2.85 | n |
| 26-06-22 17:52:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 36.99000 | 2.85 | n |
| 26-06-22 17:51:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 39.49000 | 2.85 | n |
| 26-06-22 17:50:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 41.57000 | 2.85 | d1 |
| 26-06-22 17:49:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 39.96000 | 2.85 | n |
| 26-06-22 17:48:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 52.32000 | 2.85 | n |
| 26-06-22 17:47:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 40.45000 | 2.85 | d1 |
| 26-06-22 17:46:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 38.54000 | 2.85 | n |
| 26-06-22 17:45:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 20.35000 | 2.85 | n |
| 26-06-22 17:44:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 5.33000 | 2.85 | n |
| 26-06-22 17:43:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 50.35000 | 2.85 | g1 |
| 26-06-22 17:42:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 11.69000 | 2.85 | n |
| 26-06-22 17:41:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.18000 | 2.85 | n |
| 26-06-22 17:40:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 12.24000 | 2.85 | n |
| 26-06-22 17:39:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 18.40000 | 2.85 | n |
| 26-06-22 17:38:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.75000 | 2.85 | n |
| 26-06-22 17:37:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.92000 | 2.85 | n |
| 26-06-22 17:36:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.16000 | 2.85 | n |
| 26-06-22 17:35:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.94000 | 2.85 | n |
| 26-06-22 17:34:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.79000 | 2.85 | n |
| 26-06-22 17:33:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 7.68000 | 2.85 | n |
| 26-06-22 17:32:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.57000 | 2.85 | n |
| 26-06-22 17:31:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.86000 | 2.85 | n |
| 26-06-22 17:30:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.38000 | 2.85 | n |
| 26-06-22 17:29:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.33000 | 2.85 | n |
| 26-06-22 17:28:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 51.70000 | 2.85 | d1 |
| 26-06-22 17:27:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 6.55000 | 2.85 | n |
| 26-06-22 17:26:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.16000 | 2.85 | n |
| 26-06-22 17:25:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 65.84000 | 2.85 | n |
| 26-06-22 17:24:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 9.06000 | 2.85 | n |
| 26-06-22 17:23:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 11.89000 | 2.85 | n |
| 26-06-22 17:22:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.72000 | 2.85 | n |
| 26-06-22 17:21:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.72000 | 2.85 | n |
| 26-06-22 17:20:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 15.54000 | 2.85 | n |
| 26-06-22 17:19:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 11.64000 | 2.85 | n |
| 26-06-22 17:18:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 21.16000 | 2.85 | d1 |
| 26-06-22 17:17:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 3.64000 | 2.85 | n |
| 26-06-22 17:16:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.10000 | 2.85 | n |
| 26-06-22 17:15:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.30000 | 2.85 | n |
| 26-06-22 17:14:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 14.41000 | 2.85 | n |
| 26-06-22 17:13:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 42.83000 | 2.85 | d1 |
| 26-06-22 17:12:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 18.34000 | 2.85 | n |
| 26-06-22 17:11:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 43.79000 | 2.85 | n |
| 26-06-22 17:10:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 21.98000 | 2.85 | d1 |
| 26-06-22 17:09:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 18.49000 | 2.85 | n |
| 26-06-22 17:08:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 12.63000 | 2.85 | n |
| 26-06-22 17:07:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.64000 | 2.85 | n |
| 26-06-22 17:06:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 7.31000 | 2.85 | n |
| 26-06-22 17:05:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 64.54000 | 2.85 | n |
| 26-06-22 17:04:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 45.42000 | 2.85 | d1 |
| 26-06-22 17:03:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.27000 | 2.85 | n |
| 26-06-22 17:02:00 | egldusdt | 2.85 | 2.86 | 2.85 | 2.85 | 168.05000 | 2.85 | n |
| 26-06-22 17:01:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 305.05000 | 2.85 | n |
| 26-06-22 17:00:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.34000 | 2.85 | n |
| 26-06-22 16:59:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.33000 | 2.85 | n |
| 26-06-22 16:58:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 9.77000 | 2.85 | n |
| 26-06-22 16:57:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.76000 | 2.85 | n |
| 26-06-22 16:56:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.07000 | 2.85 | n |
| 26-06-22 16:55:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.36000 | 2.85 | n |
| 26-06-22 16:54:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.25000 | 2.85 | n |
| 26-06-22 16:53:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 8.30000 | 2.85 | n |
| 26-06-22 16:52:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 18.00000 | 2.85 | n |
| 26-06-22 16:51:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 11.62000 | 2.85 | n |
| 26-06-22 16:50:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.27000 | 2.85 | n |
| 26-06-22 16:49:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.15000 | 2.85 | n |
| 26-06-22 16:48:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 21.09000 | 2.85 | n |
| 26-06-22 16:47:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 7.86000 | 2.85 | n |
| 26-06-22 16:46:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 18.12000 | 2.85 | n |
| 26-06-22 16:45:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.24000 | 2.85 | n |
| 26-06-22 16:44:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.54000 | 2.85 | n |
| 26-06-22 16:43:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.45000 | 2.85 | n |
| 26-06-22 16:42:00 | egldusdt | 2.85 | 2.86 | 2.85 | 2.86 | 38.88000 | 2.85 | n |
| 26-06-22 16:41:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 47.76000 | 2.85 | n |
| 26-06-22 16:40:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.81000 | 2.85 | n |
| 26-06-22 16:39:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 4.08000 | 2.85 | n |
| 26-06-22 16:38:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 18.19000 | 2.85 | n |
| 26-06-22 16:37:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.34000 | 2.85 | n |
| 26-06-22 16:36:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.23000 | 2.85 | n |
| 26-06-22 16:35:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 7.15000 | 2.85 | n |
| 26-06-22 16:34:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.44000 | 2.85 | n |
| 26-06-22 16:33:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 8.81000 | 2.85 | n |
| 26-06-22 16:32:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 20.74000 | 2.85 | n |
| 26-06-22 16:31:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.41000 | 2.85 | n |
| 26-06-22 16:30:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.63000 | 2.85 | n |
| 26-06-22 16:29:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 8.31000 | 2.85 | n |
| 26-06-22 16:28:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 19.62000 | 2.85 | n |
| 26-06-22 16:27:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 8.99000 | 2.85 | n |
| 26-06-22 16:26:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 20.02000 | 2.85 | n |
| 26-06-22 16:25:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 6.54000 | 2.85 | n |
| 26-06-22 16:24:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 20.11000 | 2.85 | n |
| 26-06-22 16:23:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 3.42000 | 2.85 | n |
| 26-06-22 16:22:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.45000 | 2.85 | n |
| 26-06-22 16:21:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.74000 | 2.85 | n |
| 26-06-22 16:20:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 10.84000 | 2.85 | n |
| 26-06-22 16:19:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.76000 | 2.85 | n |
| 26-06-22 16:18:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 114.40000 | 2.85 | n |
| 26-06-22 16:17:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 7.51000 | 2.85 | n |
| 26-06-22 16:16:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.87000 | 2.85 | n |
| 26-06-22 16:15:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.21000 | 2.85 | n |
| 26-06-22 16:14:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 9.41000 | 2.85 | n |
| 26-06-22 16:13:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.12000 | 2.85 | n |
| 26-06-22 16:12:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 11.61000 | 2.85 | n |
| 26-06-22 16:11:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 11.49000 | 2.85 | n |
| 26-06-22 16:10:00 | egldusdt | 2.84 | 2.86 | 2.84 | 2.86 | 595.67000 | 2.85 | g1 |
| 26-06-22 16:09:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.96000 | 2.84 | n |
| 26-06-22 16:08:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 22.07000 | 2.84 | n |
| 26-06-22 16:07:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 347.57000 | 2.85 | d1 |
| 26-06-22 16:06:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 86.42000 | 2.85 | g1 |
| 26-06-22 16:05:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.07000 | 2.85 | n |
| 26-06-22 16:04:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.21000 | 2.85 | n |
| 26-06-22 16:03:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 7.97000 | 2.85 | n |
| 26-06-22 16:02:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.69000 | 2.85 | n |
| 26-06-22 16:01:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.94000 | 2.85 | n |
| 26-06-22 16:00:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 12.73000 | 2.85 | n |
| 26-06-22 15:59:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.42000 | 2.85 | n |
| 26-06-22 15:58:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.44000 | 2.85 | n |
| 26-06-22 15:57:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.91000 | 2.85 | n |
| 26-06-22 15:56:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 5.71000 | 2.85 | n |
| 26-06-22 15:55:00 | egldusdt | 2.84 | 2.84 | 2.83 | 2.84 | 20.97000 | 2.85 | n |
| 26-06-22 15:54:00 | egldusdt | 2.83 | 2.84 | 2.83 | 2.84 | 14.41000 | 2.85 | n |
| 26-06-22 15:53:00 | egldusdt | 2.83 | 2.83 | 2.83 | 2.83 | 8.41000 | 2.85 | n |
| 26-06-22 15:52:00 | egldusdt | 2.84 | 2.84 | 2.83 | 2.83 | 115.71000 | 2.85 | n |
| 26-06-22 15:51:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.30000 | 2.85 | n |
| 26-06-22 15:50:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.84 | 20.91000 | 2.85 | n |
| 26-06-22 15:49:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 10.69000 | 2.85 | n |
| 26-06-22 15:48:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.26000 | 2.85 | n |
| 26-06-22 15:47:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 39.81000 | 2.85 | n |
| 26-06-22 15:46:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.57000 | 2.85 | n |
| 26-06-22 15:45:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 19.29000 | 2.85 | n |
| 26-06-22 15:44:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.08000 | 2.85 | n |
| 26-06-22 15:43:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 16.51000 | 2.85 | n |
| 26-06-22 15:42:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 10.30000 | 2.85 | n |
| 26-06-22 15:41:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 7.93000 | 2.85 | n |
| 26-06-22 15:40:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 22.24000 | 2.85 | n |
| 26-06-22 15:39:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.48000 | 2.85 | n |
| 26-06-22 15:38:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 17.38000 | 2.85 | n |
| 26-06-22 15:37:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 12.36000 | 2.85 | n |
| 26-06-22 15:36:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.76000 | 2.85 | n |
| 26-06-22 15:35:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 18.82000 | 2.85 | n |
| 26-06-22 15:34:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.31000 | 2.85 | n |
| 26-06-22 15:33:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.01000 | 2.85 | n |
| 26-06-22 15:32:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.22000 | 2.85 | n |
| 26-06-22 15:31:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.75000 | 2.85 | n |
| 26-06-22 15:30:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 12.65000 | 2.85 | n |
| 26-06-22 15:29:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 21.55000 | 2.85 | n |
| 26-06-22 15:28:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.60000 | 2.85 | n |
| 26-06-22 15:27:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 23.68000 | 2.85 | d1 |
| 26-06-22 15:26:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 6.77000 | 2.85 | n |
| 26-06-22 15:25:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 37.07000 | 2.85 | n |
| 26-06-22 15:24:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 17.50000 | 2.85 | n |
| 26-06-22 15:23:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 11.97000 | 2.85 | n |
| 26-06-22 15:22:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.24000 | 2.85 | n |
| 26-06-22 15:21:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.34000 | 2.85 | n |
| 26-06-22 15:20:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 7.73000 | 2.85 | n |
| 26-06-22 15:19:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 18.66000 | 2.85 | n |
| 26-06-22 15:18:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.90000 | 2.85 | n |
| 26-06-22 15:17:00 | egldusdt | 2.86 | 2.86 | 2.84 | 2.84 | 31.66000 | 2.85 | n |
| 26-06-22 15:16:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 11.77000 | 2.85 | n |
| 26-06-22 15:15:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 17.85000 | 2.85 | n |
| 26-06-22 15:14:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 56.24000 | 2.85 | d1 |
| 26-06-22 15:13:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.85 | 23.29000 | 2.85 | n |
| 26-06-22 15:12:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 10.13000 | 2.85 | n |
| 26-06-22 15:11:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.30000 | 2.85 | n |
| 26-06-22 15:10:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 10.35000 | 2.85 | n |
| 26-06-22 15:09:00 | egldusdt | 2.84 | 2.85 | 2.84 | 2.85 | 23.65000 | 2.85 | n |
| 26-06-22 15:08:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 13.49000 | 2.85 | n |
| 26-06-22 15:07:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.49000 | 2.85 | n |
| 26-06-22 15:06:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 81.97000 | 2.85 | n |
| 26-06-22 15:05:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 6.97000 | 2.85 | n |
| 26-06-22 15:04:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.08000 | 2.85 | n |
| 26-06-22 15:03:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.51000 | 2.85 | n |
| 26-06-22 15:02:00 | egldusdt | 2.86 | 2.86 | 2.85 | 2.85 | 42.59000 | 2.85 | n |
| 26-06-22 15:01:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.45000 | 2.85 | n |
| 26-06-22 15:00:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.35000 | 2.85 | n |
| 26-06-22 14:59:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.96000 | 2.85 | n |
| 26-06-22 14:58:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 172.14000 | 2.85 | g1 |
| 26-06-22 14:57:00 | egldusdt | 2.85 | 2.85 | 2.84 | 2.84 | 15.05000 | 2.85 | n |
| 26-06-22 14:56:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 8.70000 | 2.85 | n |
| 26-06-22 14:55:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 15.34000 | 2.85 | n |
| 26-06-22 14:54:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 17.21000 | 2.85 | n |
| 26-06-22 14:53:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 9.30000 | 2.85 | n |
| 26-06-22 14:52:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 14.52000 | 2.85 | n |
| 26-06-22 14:51:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 11.94000 | 2.85 | n |
| 26-06-22 14:50:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 38.65000 | 2.85 | n |
| 26-06-22 14:49:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.79000 | 2.85 | n |
| 26-06-22 14:48:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.38000 | 2.85 | n |
| 26-06-22 14:47:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 364.06000 | 2.85 | n |
| 26-06-22 14:46:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.62000 | 2.85 | n |
| 26-06-22 14:45:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.97000 | 2.85 | n |
| 26-06-22 14:44:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.45000 | 2.85 | n |
| 26-06-22 14:43:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 9.08000 | 2.85 | n |
| 26-06-22 14:42:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.95000 | 2.85 | n |
| 26-06-22 14:41:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.78000 | 2.85 | n |
| 26-06-22 14:40:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 6.39000 | 2.85 | n |
| 26-06-22 14:39:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.08000 | 2.85 | n |
| 26-06-22 14:38:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.79000 | 2.85 | n |
| 26-06-22 14:37:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.93000 | 2.85 | n |
| 26-06-22 14:36:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.68000 | 2.85 | n |
| 26-06-22 14:35:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.53000 | 2.85 | n |
| 26-06-22 14:34:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.56000 | 2.85 | n |
| 26-06-22 14:33:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.05000 | 2.85 | n |
| 26-06-22 14:32:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 9.88000 | 2.85 | n |
| 26-06-22 14:31:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.17000 | 2.85 | n |
| 26-06-22 14:30:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.79000 | 2.85 | n |
| 26-06-22 14:29:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 10.73000 | 2.85 | n |
| 26-06-22 14:28:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 13.39000 | 2.85 | n |
| 26-06-22 14:27:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 11.56000 | 2.85 | n |
| 26-06-22 14:26:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 14.19000 | 2.85 | n |
| 26-06-22 14:25:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 12.24000 | 2.85 | n |
| 26-06-22 14:24:00 | egldusdt | 2.85 | 2.86 | 2.85 | 2.85 | 25.92000 | 2.85 | n |
| 26-06-22 14:23:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 6.50000 | 2.85 | n |
| 26-06-22 14:22:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.82000 | 2.85 | n |
| 26-06-22 14:21:00 | egldusdt | 2.86 | 2.86 | 2.85 | 2.85 | 29.29000 | 2.85 | n |
| 26-06-22 14:20:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.31000 | 2.85 | n |
| 26-06-22 14:19:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 9.70000 | 2.85 | n |
| 26-06-22 14:18:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.71000 | 2.85 | n |
| 26-06-22 14:17:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 16.72000 | 2.85 | n |
| 26-06-22 14:16:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 7.97000 | 2.85 | n |
| 26-06-22 14:15:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 15.78000 | 2.85 | n |
| 26-06-22 14:14:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 0.00000 | 2.85 | n |
| 26-06-22 14:13:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 0.00000 | 2.85 | n |
| 26-06-22 14:12:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 0.00000 | 2.85 | n |
| 26-06-22 14:11:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 6.97000 | 2.85 | n |
| 26-06-22 14:10:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 0.00000 | 2.85 | n |
| 26-06-22 14:09:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 17.02000 | 2.85 | n |
| 26-06-22 14:08:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 28.22000 | 2.85 | n |
| 26-06-22 14:07:00 | egldusdt | 2.86 | 2.86 | 2.86 | 2.86 | 34.96000 | 2.85 | g1 |
| 26-06-22 14:06:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 14:05:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 14:04:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 14:03:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 14:02:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 14:01:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 14:00:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:59:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:58:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:57:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:56:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:55:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:54:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 35.00000 | 2.85 | n |
| 26-06-22 13:53:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:52:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:51:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:50:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:49:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 0.00000 | 2.85 | n |
| 26-06-22 13:48:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 17.50000 | 2.85 | n |
| 26-06-22 13:47:00 | egldusdt | 2.85 | 2.85 | 2.85 | 2.85 | 3.58000 | 2.85 | g1 |
| 26-06-22 13:46:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 0.00000 | 2.85 | n |
| 26-06-22 13:45:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 0.00000 | 2.85 | n |
| 26-06-22 13:44:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 0.00000 | 2.85 | n |
| 26-06-22 13:43:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 0.00000 | 2.85 | n |
| 26-06-22 13:42:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 0.00000 | 2.85 | n |
| 26-06-22 13:41:00 | egldusdt | 2.84 | 2.84 | 2.84 | 2.84 | 0.00000 | 2.85 | n |