Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 24719.80000 | 0.11 | n |
| 26-02-22 03:03:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 65540.41000 | 0.11 | n |
| 26-02-22 03:02:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 645.61000 | 0.11 | n |
| 26-02-22 03:01:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 637.77000 | 0.11 | n |
| 26-02-22 03:00:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 89831.74000 | 0.11 | n |
| 26-02-22 02:59:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 17477.97000 | 0.11 | n |
| 26-02-22 02:58:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 248.54000 | 0.11 | n |
| 26-02-22 02:57:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 10371.55000 | 0.11 | n |
| 26-02-22 02:56:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 915.75000 | 0.11 | n |
| 26-02-22 02:55:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 100.00000 | 0.11 | n |
| 26-02-22 02:54:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 48382.90000 | 0.11 | n |
| 26-02-22 02:53:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1004.19000 | 0.11 | n |
| 26-02-22 02:52:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 23902.40000 | 0.11 | n |
| 26-02-22 02:51:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 18732.24000 | 0.11 | n |
| 26-02-22 02:50:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5267.28000 | 0.11 | n |
| 26-02-22 02:49:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 35898.93000 | 0.11 | n |
| 26-02-22 02:48:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2620.56000 | 0.11 | n |
| 26-02-22 02:47:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 60573.49000 | 0.11 | n |
| 26-02-22 02:46:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 11663.44000 | 0.11 | n |
| 26-02-22 02:45:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 71532.37000 | 0.11 | n |
| 26-02-22 02:44:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 128435.46000 | 0.11 | n |
| 26-02-22 02:43:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 172068.58000 | 0.11 | n |
| 26-02-22 02:42:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 36563.07000 | 0.11 | n |
| 26-02-22 02:41:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 32280.46000 | 0.11 | n |
| 26-02-22 02:40:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5160.85000 | 0.11 | n |
| 26-02-22 02:39:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 34895.98000 | 0.11 | n |
| 26-02-22 02:38:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 100580.63000 | 0.11 | g1 |
| 26-02-22 02:37:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 29658.82000 | 0.11 | n |
| 26-02-22 02:36:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 132754.00000 | 0.11 | n |
| 26-02-22 02:35:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1633.47000 | 0.11 | n |
| 26-02-22 02:34:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 11992.09000 | 0.11 | n |
| 26-02-22 02:33:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 80641.10000 | 0.11 | n |
| 26-02-22 02:32:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 104075.77000 | 0.11 | n |
| 26-02-22 02:31:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 117793.97000 | 0.11 | n |
| 26-02-22 02:30:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 281108.14000 | 0.11 | n |
| 26-02-22 02:29:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 166994.10000 | 0.11 | n |
| 26-02-22 02:28:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 86730.37000 | 0.11 | n |
| 26-02-22 02:27:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 98563.08000 | 0.11 | n |
| 26-02-22 02:26:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 373933.35000 | 0.11 | n |
| 26-02-22 02:25:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1129.84000 | 0.11 | n |
| 26-02-22 02:24:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 12879.34000 | 0.11 | n |
| 26-02-22 02:23:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 0.00000 | 0.11 | n |
| 26-02-22 02:22:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 15645.23000 | 0.11 | n |
| 26-02-22 02:21:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 39537.16000 | 0.11 | n |
| 26-02-22 02:20:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 29594.90000 | 0.11 | n |
| 26-02-22 02:19:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50525.30000 | 0.11 | n |
| 26-02-22 02:18:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 9887.79000 | 0.11 | n |
| 26-02-22 02:17:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5481.62000 | 0.11 | n |
| 26-02-22 02:16:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 18752.38000 | 0.11 | n |
| 26-02-22 02:15:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 71816.18000 | 0.11 | n |
| 26-02-22 02:14:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 9976.79000 | 0.11 | n |
| 26-02-22 02:13:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 183.09000 | 0.11 | n |
| 26-02-22 02:12:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1399.56000 | 0.11 | n |
| 26-02-22 02:11:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 14949.15000 | 0.11 | n |
| 26-02-22 02:10:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 192.47000 | 0.11 | n |
| 26-02-22 02:09:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 9174.31000 | 0.11 | n |
| 26-02-22 02:08:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 34379.66000 | 0.11 | n |
| 26-02-22 02:07:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 49010.17000 | 0.11 | n |
| 26-02-22 02:06:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 36689.59000 | 0.11 | n |
| 26-02-22 02:05:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 94671.52000 | 0.11 | n |
| 26-02-22 02:04:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 604926.66000 | 0.11 | n |
| 26-02-22 02:03:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 958.56000 | 0.11 | n |
| 26-02-22 02:02:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 201.80000 | 0.11 | n |
| 26-02-22 02:01:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 60962.57000 | 0.11 | n |
| 26-02-22 02:00:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 154594.82000 | 0.11 | n |
| 26-02-22 01:59:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 84691.60000 | 0.11 | n |
| 26-02-22 01:58:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 12803.27000 | 0.11 | n |
| 26-02-22 01:57:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50.59000 | 0.11 | n |
| 26-02-22 01:56:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5777.46000 | 0.11 | n |
| 26-02-22 01:55:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1261.10000 | 0.11 | n |
| 26-02-22 01:54:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1935.48000 | 0.11 | n |
| 26-02-22 01:53:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2063.89000 | 0.11 | n |
| 26-02-22 01:52:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1800.96000 | 0.11 | n |
| 26-02-22 01:51:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 4847.18000 | 0.11 | n |
| 26-02-22 01:50:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 255303.60000 | 0.11 | n |
| 26-02-22 01:49:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 525.57000 | 0.11 | n |
| 26-02-22 01:48:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 28125.25000 | 0.11 | n |
| 26-02-22 01:47:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50098.86000 | 0.11 | n |
| 26-02-22 01:46:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 9251.93000 | 0.11 | n |
| 26-02-22 01:45:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2852.63000 | 0.11 | n |
| 26-02-22 01:44:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 97312.77000 | 0.11 | n |
| 26-02-22 01:43:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 458.71000 | 0.11 | n |
| 26-02-22 01:42:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 7024.73000 | 0.11 | n |
| 26-02-22 01:41:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 11507.50000 | 0.11 | n |
| 26-02-22 01:40:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 48559.81000 | 0.11 | n |
| 26-02-22 01:39:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 52928.35000 | 0.11 | n |
| 26-02-22 01:38:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 6996.26000 | 0.11 | n |
| 26-02-22 01:37:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 140132.17000 | 0.11 | n |
| 26-02-22 01:36:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 35588.55000 | 0.11 | n |
| 26-02-22 01:35:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 25199.19000 | 0.11 | n |
| 26-02-22 01:34:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 97146.75000 | 0.11 | n |
| 26-02-22 01:33:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 13918.93000 | 0.11 | n |
| 26-02-22 01:32:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 33091.35000 | 0.11 | n |
| 26-02-22 01:31:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 72755.21000 | 0.11 | n |
| 26-02-22 01:30:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 87281.14000 | 0.11 | n |
| 26-02-22 01:29:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 48354.96000 | 0.11 | n |
| 26-02-22 01:28:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 17689.84000 | 0.11 | n |
| 26-02-22 01:27:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 55341.53000 | 0.11 | n |
| 26-02-22 01:26:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 79892.78000 | 0.11 | n |
| 26-02-22 01:25:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 168883.48000 | 0.11 | n |
| 26-02-22 01:24:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 124076.43000 | 0.11 | n |
| 26-02-22 01:23:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 295236.30000 | 0.11 | n |
| 26-02-22 01:22:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 72908.82000 | 0.11 | n |
| 26-02-22 01:21:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 36759.61000 | 0.11 | n |
| 26-02-22 01:20:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 119249.99000 | 0.11 | n |
| 26-02-22 01:19:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 56457.59000 | 0.11 | n |
| 26-02-22 01:18:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 149563.93000 | 0.11 | n |
| 26-02-22 01:17:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 61749.08000 | 0.11 | n |
| 26-02-22 01:16:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 68509.74000 | 0.11 | n |
| 26-02-22 01:15:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 49576.62000 | 0.11 | n |
| 26-02-22 01:14:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 110762.87000 | 0.11 | n |
| 26-02-22 01:13:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 795851.12000 | 0.11 | n |
| 26-02-22 01:12:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 199195.11000 | 0.11 | n |
| 26-02-22 01:11:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 66121.11000 | 0.11 | n |
| 26-02-22 01:10:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 96532.46000 | 0.11 | n |
| 26-02-22 01:09:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 93328.48000 | 0.11 | n |
| 26-02-22 01:08:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50697.58000 | 0.11 | n |
| 26-02-22 01:07:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 238999.40000 | 0.11 | n |
| 26-02-22 01:06:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 499337.36000 | 0.11 | n |
| 26-02-22 01:05:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 39484.87000 | 0.11 | n |
| 26-02-22 01:04:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1001082.63000 | 0.11 | n |
| 26-02-22 01:03:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 819329.61000 | 0.11 | n |
| 26-02-22 01:02:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1121148.42000 | 0.11 | n |
| 26-02-22 01:01:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 507823.82000 | 0.11 | n |
| 26-02-22 01:00:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 104771.86000 | 0.11 | n |
| 26-02-22 00:59:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 65688.18000 | 0.11 | n |
| 26-02-22 00:58:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 6355.16000 | 0.11 | n |
| 26-02-22 00:57:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1034177.60000 | 0.11 | n |
| 26-02-22 00:56:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 4594.66000 | 0.11 | n |
| 26-02-22 00:55:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 0.00000 | 0.11 | n |
| 26-02-22 00:54:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1334.05000 | 0.11 | n |
| 26-02-22 00:53:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 140938.37000 | 0.11 | n |
| 26-02-22 00:52:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 59102.38000 | 0.11 | n |
| 26-02-22 00:51:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 56929.38000 | 0.11 | n |
| 26-02-22 00:50:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 13171.94000 | 0.11 | n |
| 26-02-22 00:49:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 89488.89000 | 0.11 | n |
| 26-02-22 00:48:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 0.00000 | 0.11 | n |
| 26-02-22 00:47:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 96388.45000 | 0.11 | n |
| 26-02-22 00:46:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 60816.21000 | 0.11 | n |
| 26-02-22 00:45:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 157481.26000 | 0.11 | n |
| 26-02-22 00:44:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 110353.82000 | 0.11 | n |
| 26-02-22 00:43:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 405410.71000 | 0.11 | n |
| 26-02-22 00:42:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 150801.59000 | 0.11 | n |
| 26-02-22 00:41:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 4192.41000 | 0.11 | n |
| 26-02-22 00:40:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 107512.30000 | 0.11 | n |
| 26-02-22 00:39:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 8119.98000 | 0.11 | n |
| 26-02-22 00:38:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 64234.03000 | 0.11 | n |
| 26-02-22 00:37:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 53077.72000 | 0.11 | n |
| 26-02-22 00:36:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 93622.83000 | 0.11 | n |
| 26-02-22 00:35:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 124793.47000 | 0.11 | n |
| 26-02-22 00:34:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2823.45000 | 0.11 | n |
| 26-02-22 00:33:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 121643.93000 | 0.11 | n |
| 26-02-22 00:32:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 443151.42000 | 0.11 | n |
| 26-02-22 00:31:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 192746.75000 | 0.11 | n |
| 26-02-22 00:30:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 257069.70000 | 0.11 | n |
| 26-02-22 00:29:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 505.62000 | 0.11 | n |
| 26-02-22 00:28:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 131720.59000 | 0.11 | n |
| 26-02-22 00:27:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 24890.87000 | 0.11 | n |
| 26-02-22 00:26:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2453361.96000 | 0.11 | n |
| 26-02-22 00:25:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 28419.92000 | 0.11 | n |
| 26-02-22 00:24:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 174337.80000 | 0.11 | n |
| 26-02-22 00:23:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 56692.03000 | 0.11 | n |
| 26-02-22 00:22:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 0.00000 | 0.11 | n |
| 26-02-22 00:21:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 87083.63000 | 0.11 | n |
| 26-02-22 00:20:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 30053.92000 | 0.11 | n |
| 26-02-22 00:19:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 160231.34000 | 0.11 | n |
| 26-02-22 00:18:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 44877.06000 | 0.11 | n |
| 26-02-22 00:17:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 72512.49000 | 0.11 | n |
| 26-02-22 00:16:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 109969.74000 | 0.11 | n |
| 26-02-22 00:15:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 62264.64000 | 0.11 | n |
| 26-02-22 00:14:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 89193.96000 | 0.11 | n |
| 26-02-22 00:13:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 170348.05000 | 0.11 | n |
| 26-02-22 00:12:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 31740.56000 | 0.11 | n |
| 26-02-22 00:11:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 21040.19000 | 0.11 | n |
| 26-02-22 00:10:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3856.82000 | 0.11 | n |
| 26-02-22 00:09:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 61449.14000 | 0.11 | n |
| 26-02-22 00:08:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 147168.23000 | 0.11 | n |
| 26-02-22 00:07:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 106435.68000 | 0.11 | n |
| 26-02-22 00:06:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 30842.38000 | 0.11 | n |
| 26-02-22 00:05:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 12927.41000 | 0.11 | n |
| 26-02-22 00:04:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 130962.75000 | 0.11 | n |
| 26-02-22 00:03:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 135400.48000 | 0.11 | n |
| 26-02-22 00:02:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 31313.06000 | 0.11 | n |
| 26-02-22 00:01:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5785.75000 | 0.11 | n |
| 26-02-22 00:00:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 88923.96000 | 0.11 | n |
| 26-02-21 23:59:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 64518.41000 | 0.11 | n |
| 26-02-21 23:58:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3556.57000 | 0.11 | n |
| 26-02-21 23:57:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 137989.82000 | 0.11 | n |
| 26-02-21 23:56:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 70356.94000 | 0.11 | n |
| 26-02-21 23:55:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 254878.02000 | 0.11 | n |
| 26-02-21 23:54:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 437197.45000 | 0.11 | n |
| 26-02-21 23:53:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 58714.32000 | 0.11 | n |
| 26-02-21 23:52:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 12064.66000 | 0.11 | n |
| 26-02-21 23:51:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 57934.98000 | 0.11 | n |
| 26-02-21 23:50:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 23839.32000 | 0.11 | n |
| 26-02-21 23:49:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 39838.34000 | 0.11 | n |
| 26-02-21 23:48:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 9249.27000 | 0.11 | n |
| 26-02-21 23:47:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 63229.98000 | 0.11 | n |
| 26-02-21 23:46:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 39837.51000 | 0.11 | g1 |
| 26-02-21 23:45:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 17788.58000 | 0.11 | n |
| 26-02-21 23:44:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 14982.62000 | 0.11 | n |
| 26-02-21 23:43:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50248.96000 | 0.11 | n |
| 26-02-21 23:42:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 247.02000 | 0.11 | n |
| 26-02-21 23:41:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 28568.51000 | 0.11 | d1 |
| 26-02-21 23:40:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 500.00000 | 0.11 | n |
| 26-02-21 23:39:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 109801.77000 | 0.11 | g1 |
| 26-02-21 23:38:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 25784.64000 | 0.11 | n |
| 26-02-21 23:37:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 23843.46000 | 0.11 | n |
| 26-02-21 23:36:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 21045.90000 | 0.11 | d1 |
| 26-02-21 23:35:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 62308.69000 | 0.11 | n |
| 26-02-21 23:34:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 39790.61000 | 0.11 | n |
| 26-02-21 23:33:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 59830.22000 | 0.11 | n |
| 26-02-21 23:32:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 41829.14000 | 0.11 | n |
| 26-02-21 23:31:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 129320.57000 | 0.11 | g1 |
| 26-02-21 23:30:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 44907.03000 | 0.11 | n |
| 26-02-21 23:29:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 49768.50000 | 0.11 | d1 |
| 26-02-21 23:28:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 28900.84000 | 0.11 | n |
| 26-02-21 23:27:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 197077.81000 | 0.11 | n |
| 26-02-21 23:26:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 547606.49000 | 0.11 | n |
| 26-02-21 23:25:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 564260.47000 | 0.11 | n |
| 26-02-21 23:24:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 122029.17000 | 0.11 | n |
| 26-02-21 23:23:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 87540.99000 | 0.11 | n |
| 26-02-21 23:22:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 69230.02000 | 0.11 | n |
| 26-02-21 23:21:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 543560.25000 | 0.11 | n |
| 26-02-21 23:20:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 260033.49000 | 0.11 | n |
| 26-02-21 23:19:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 12562.95000 | 0.11 | n |
| 26-02-21 23:18:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3041.12000 | 0.11 | n |
| 26-02-21 23:17:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2317.74000 | 0.11 | n |
| 26-02-21 23:16:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 12986.64000 | 0.11 | n |
| 26-02-21 23:15:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 58050.91000 | 0.11 | n |
| 26-02-21 23:14:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 0.00000 | 0.11 | n |
| 26-02-21 23:13:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 26341.73000 | 0.11 | n |
| 26-02-21 23:12:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 30646.72000 | 0.11 | n |
| 26-02-21 23:11:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 53231.66000 | 0.11 | n |
| 26-02-21 23:10:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1122.17000 | 0.11 | n |
| 26-02-21 23:09:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 170.63000 | 0.11 | n |
| 26-02-21 23:08:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 32725.23000 | 0.11 | n |
| 26-02-21 23:07:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1307.60000 | 0.11 | n |
| 26-02-21 23:06:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 60024.67000 | 0.11 | n |
| 26-02-21 23:05:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 691856.99000 | 0.11 | n |
| 26-02-21 23:04:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 4904.28000 | 0.11 | n |
| 26-02-21 23:03:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 23481.00000 | 0.11 | n |
| 26-02-21 23:02:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3554.28000 | 0.11 | n |
| 26-02-21 23:01:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 24768.53000 | 0.11 | n |
| 26-02-21 23:00:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 11439.54000 | 0.11 | n |
| 26-02-21 22:59:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 90.84000 | 0.11 | n |
| 26-02-21 22:58:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 90162.44000 | 0.11 | n |
| 26-02-21 22:57:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 86843.60000 | 0.11 | n |
| 26-02-21 22:56:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 88.71000 | 0.11 | n |
| 26-02-21 22:55:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2769.73000 | 0.11 | n |
| 26-02-21 22:54:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 57037.35000 | 0.11 | n |
| 26-02-21 22:53:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 4064.05000 | 0.11 | n |
| 26-02-21 22:52:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 819.84000 | 0.11 | n |
| 26-02-21 22:51:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 23846.89000 | 0.11 | n |
| 26-02-21 22:50:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 79835.56000 | 0.11 | g1 |
| 26-02-21 22:49:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 2159.91000 | 0.11 | n |
| 26-02-21 22:48:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 15215.77000 | 0.11 | n |
| 26-02-21 22:47:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 11465.82000 | 0.11 | n |
| 26-02-21 22:46:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 29301.14000 | 0.11 | n |
| 26-02-21 22:45:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50939.78000 | 0.11 | n |
| 26-02-21 22:44:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1226.95000 | 0.11 | n |
| 26-02-21 22:43:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 39457.27000 | 0.11 | n |
| 26-02-21 22:42:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 288265.38000 | 0.11 | n |
| 26-02-21 22:41:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3503.99000 | 0.11 | n |
| 26-02-21 22:40:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 7156.88000 | 0.11 | n |
| 26-02-21 22:39:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 19924.49000 | 0.11 | n |
| 26-02-21 22:38:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 27072.65000 | 0.11 | n |
| 26-02-21 22:37:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5970.78000 | 0.11 | n |
| 26-02-21 22:36:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 32018.99000 | 0.11 | n |
| 26-02-21 22:35:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 55134.75000 | 0.11 | n |
| 26-02-21 22:34:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 166021.61000 | 0.11 | n |
| 26-02-21 22:33:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 7877.37000 | 0.11 | n |
| 26-02-21 22:32:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 386511.65000 | 0.11 | n |
| 26-02-21 22:31:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 35456.37000 | 0.11 | n |
| 26-02-21 22:30:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 6841.11000 | 0.11 | n |
| 26-02-21 22:29:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 377.09000 | 0.11 | n |
| 26-02-21 22:28:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 269114.18000 | 0.11 | n |
| 26-02-21 22:27:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 18784.23000 | 0.11 | n |
| 26-02-21 22:26:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 45801.23000 | 0.11 | n |
| 26-02-21 22:25:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 50364.72000 | 0.11 | n |
| 26-02-21 22:24:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 51484.65000 | 0.11 | n |
| 26-02-21 22:23:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3383.32000 | 0.11 | n |
| 26-02-21 22:22:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 1328.60000 | 0.11 | n |
| 26-02-21 22:21:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 53089.99000 | 0.11 | n |
| 26-02-21 22:20:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 18357.35000 | 0.11 | n |
| 26-02-21 22:19:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 48175.14000 | 0.11 | n |
| 26-02-21 22:18:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 435.93000 | 0.11 | n |
| 26-02-21 22:17:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 122425.55000 | 0.11 | n |
| 26-02-21 22:16:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 127415.90000 | 0.11 | n |
| 26-02-21 22:15:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 67710.06000 | 0.11 | n |
| 26-02-21 22:14:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 42252.66000 | 0.11 | n |
| 26-02-21 22:13:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 295.83000 | 0.11 | n |
| 26-02-21 22:12:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 5030.00000 | 0.11 | n |
| 26-02-21 22:11:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 514715.79000 | 0.11 | n |
| 26-02-21 22:10:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 3065.14000 | 0.11 | n |
| 26-02-21 22:09:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 31203.31000 | 0.11 | n |
| 26-02-21 22:08:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 603.62000 | 0.11 | n |
| 26-02-21 22:07:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 27583.76000 | 0.11 | n |
| 26-02-21 22:06:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 703.26000 | 0.11 | n |
| 26-02-21 22:05:00 | enausdt | 0.11 | 0.11 | 0.11 | 0.11 | 42499.97000 | 0.11 | n |