BOT Spot - dolousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:48:00 dolousdt 0.04 0.04 0.04 0.04 420142.80000 0.04 n
25-12-23 16:47:00 dolousdt 0.04 0.04 0.04 0.04 470083.30000 0.04 n
25-12-23 16:46:00 dolousdt 0.04 0.04 0.04 0.04 680797.70000 0.04 n
25-12-23 16:45:00 dolousdt 0.04 0.04 0.04 0.04 148702.20000 0.04 n
25-12-23 16:44:00 dolousdt 0.04 0.04 0.04 0.04 317785.90000 0.04 n
25-12-23 16:43:00 dolousdt 0.04 0.04 0.04 0.04 237302.80000 0.04 n
25-12-23 16:42:00 dolousdt 0.04 0.04 0.04 0.04 493219.30000 0.04 n
25-12-23 16:41:00 dolousdt 0.04 0.04 0.04 0.04 589504.30000 0.04 n
25-12-23 16:40:00 dolousdt 0.04 0.04 0.04 0.04 943760.00000 0.04 n
25-12-23 16:39:00 dolousdt 0.04 0.04 0.04 0.04 1089570.30000 0.04 n
25-12-23 16:38:00 dolousdt 0.04 0.04 0.04 0.04 444034.60000 0.04 n
25-12-23 16:37:00 dolousdt 0.04 0.04 0.04 0.04 811891.70000 0.04 n
25-12-23 16:36:00 dolousdt 0.04 0.04 0.04 0.04 1674939.00000 0.04 n
25-12-23 16:35:00 dolousdt 0.04 0.04 0.04 0.04 1652091.50000 0.04 n
25-12-23 16:34:00 dolousdt 0.04 0.04 0.04 0.04 129778.20000 0.04 n
25-12-23 16:33:00 dolousdt 0.04 0.04 0.04 0.04 418015.80000 0.04 n
25-12-23 16:32:00 dolousdt 0.04 0.04 0.04 0.04 235217.50000 0.04 g1
25-12-23 16:31:00 dolousdt 0.04 0.04 0.04 0.04 34363.20000 0.04 n
25-12-23 16:30:00 dolousdt 0.04 0.04 0.04 0.04 20638.00000 0.04 n
25-12-23 16:29:00 dolousdt 0.04 0.04 0.04 0.04 72910.40000 0.04 g1
25-12-23 16:28:00 dolousdt 0.03 0.04 0.03 0.04 29234.50000 0.04 n
25-12-23 16:27:00 dolousdt 0.04 0.04 0.03 0.03 78625.60000 0.04 n
25-12-23 16:26:00 dolousdt 0.04 0.04 0.03 0.03 135386.70000 0.04 n
25-12-23 16:25:00 dolousdt 0.03 0.04 0.03 0.04 223975.70000 0.04 n
25-12-23 16:24:00 dolousdt 0.03 0.03 0.03 0.03 341823.80000 0.04 n
25-12-23 16:23:00 dolousdt 0.03 0.03 0.03 0.03 470565.10000 0.04 n
25-12-23 16:22:00 dolousdt 0.04 0.04 0.03 0.03 825094.80000 0.04 n
25-12-23 16:21:00 dolousdt 0.04 0.04 0.04 0.04 166266.60000 0.04 n
25-12-23 16:20:00 dolousdt 0.04 0.04 0.04 0.04 152259.00000 0.04 n
25-12-23 16:19:00 dolousdt 0.04 0.04 0.04 0.04 218302.50000 0.04 n
25-12-23 16:18:00 dolousdt 0.04 0.04 0.04 0.04 110274.70000 0.04 n
25-12-23 16:17:00 dolousdt 0.04 0.04 0.04 0.04 335763.30000 0.04 n
25-12-23 16:16:00 dolousdt 0.04 0.04 0.04 0.04 133774.20000 0.04 n
25-12-23 16:15:00 dolousdt 0.04 0.04 0.04 0.04 42168.10000 0.04 n
25-12-23 16:14:00 dolousdt 0.04 0.04 0.04 0.04 655735.40000 0.04 n
25-12-23 16:13:00 dolousdt 0.04 0.04 0.04 0.04 435674.00000 0.04 n
25-12-23 16:12:00 dolousdt 0.04 0.04 0.04 0.04 33421.10000 0.04 n
25-12-23 16:11:00 dolousdt 0.04 0.04 0.04 0.04 72549.10000 0.04 n
25-12-23 16:10:00 dolousdt 0.04 0.04 0.04 0.04 51364.30000 0.04 n
25-12-23 16:09:00 dolousdt 0.04 0.04 0.04 0.04 159193.50000 0.04 n
25-12-23 16:08:00 dolousdt 0.04 0.04 0.04 0.04 154494.60000 0.04 n
25-12-23 16:07:00 dolousdt 0.04 0.04 0.04 0.04 518611.20000 0.04 d1
25-12-23 16:06:00 dolousdt 0.04 0.04 0.04 0.04 523388.40000 0.04 n
25-12-23 16:05:00 dolousdt 0.04 0.04 0.04 0.04 225679.30000 0.04 n
25-12-23 16:04:00 dolousdt 0.04 0.04 0.04 0.04 169141.80000 0.04 g1
25-12-23 16:03:00 dolousdt 0.04 0.04 0.04 0.04 49517.10000 0.04 n
25-12-23 16:02:00 dolousdt 0.04 0.04 0.04 0.04 113108.40000 0.04 n
25-12-23 16:01:00 dolousdt 0.04 0.04 0.04 0.04 51032.30000 0.04 n
25-12-23 16:00:00 dolousdt 0.04 0.04 0.04 0.04 35607.90000 0.04 n
25-12-23 15:59:00 dolousdt 0.04 0.04 0.04 0.04 45758.10000 0.04 n
25-12-23 15:58:00 dolousdt 0.04 0.04 0.04 0.04 144835.50000 0.04 n
25-12-23 15:57:00 dolousdt 0.04 0.04 0.03 0.04 198891.90000 0.04 n
25-12-23 15:56:00 dolousdt 0.04 0.04 0.03 0.04 372910.30000 0.04 n
25-12-23 15:55:00 dolousdt 0.04 0.04 0.04 0.04 112540.30000 0.04 n
25-12-23 15:54:00 dolousdt 0.04 0.04 0.04 0.04 83311.00000 0.04 n
25-12-23 15:53:00 dolousdt 0.04 0.04 0.04 0.04 36147.30000 0.04 n
25-12-23 15:52:00 dolousdt 0.04 0.04 0.04 0.04 138378.00000 0.04 n
25-12-23 15:51:00 dolousdt 0.04 0.04 0.04 0.04 127484.20000 0.04 n
25-12-23 15:50:00 dolousdt 0.04 0.04 0.04 0.04 257649.40000 0.04 n
25-12-23 15:49:00 dolousdt 0.04 0.04 0.04 0.04 128737.00000 0.04 d1
25-12-23 15:48:00 dolousdt 0.04 0.04 0.04 0.04 594271.00000 0.04 n
25-12-23 15:47:00 dolousdt 0.04 0.04 0.04 0.04 807112.20000 0.04 d1
25-12-23 15:46:00 dolousdt 0.04 0.04 0.04 0.04 247941.00000 0.04 n
25-12-23 15:45:00 dolousdt 0.04 0.04 0.04 0.04 267344.80000 0.04 n
25-12-23 15:44:00 dolousdt 0.04 0.04 0.04 0.04 130135.60000 0.04 n
25-12-23 15:43:00 dolousdt 0.04 0.04 0.04 0.04 262959.70000 0.04 n
25-12-23 15:42:00 dolousdt 0.04 0.04 0.04 0.04 1007840.40000 0.04 n
25-12-23 15:41:00 dolousdt 0.04 0.04 0.04 0.04 279208.90000 0.04 n
25-12-23 15:40:00 dolousdt 0.04 0.04 0.04 0.04 375272.90000 0.04 n
25-12-23 15:39:00 dolousdt 0.04 0.04 0.04 0.04 832322.80000 0.04 d1
25-12-23 15:38:00 dolousdt 0.04 0.04 0.04 0.04 1435909.40000 0.04 n
25-12-23 15:37:00 dolousdt 0.04 0.04 0.04 0.04 767783.70000 0.04 n
25-12-23 15:36:00 dolousdt 0.04 0.04 0.04 0.04 939719.90000 0.04 n
25-12-23 15:35:00 dolousdt 0.04 0.04 0.04 0.04 2270908.00000 0.04 n
25-12-23 15:34:00 dolousdt 0.04 0.04 0.04 0.04 1606135.10000 0.04 n
25-12-23 15:33:00 dolousdt 0.04 0.04 0.04 0.04 889196.10000 0.04 n
25-12-23 15:32:00 dolousdt 0.04 0.04 0.04 0.04 681728.10000 0.04 n
25-12-23 15:31:00 dolousdt 0.04 0.04 0.04 0.04 778342.00000 0.04 n
25-12-23 15:30:00 dolousdt 0.04 0.04 0.04 0.04 846234.20000 0.03 n
25-12-23 15:29:00 dolousdt 0.04 0.04 0.04 0.04 776552.20000 0.03 n
25-12-23 15:28:00 dolousdt 0.04 0.04 0.04 0.04 728052.80000 0.03 n
25-12-23 15:27:00 dolousdt 0.04 0.04 0.04 0.04 552548.10000 0.03 n
25-12-23 15:26:00 dolousdt 0.04 0.04 0.04 0.04 227111.40000 0.03 n
25-12-23 15:25:00 dolousdt 0.04 0.04 0.04 0.04 375081.70000 0.03 n
25-12-23 15:24:00 dolousdt 0.04 0.04 0.04 0.04 455853.20000 0.03 n
25-12-23 15:23:00 dolousdt 0.04 0.04 0.04 0.04 611374.30000 0.03 n
25-12-23 15:22:00 dolousdt 0.04 0.04 0.04 0.04 151190.20000 0.03 n
25-12-23 15:21:00 dolousdt 0.03 0.04 0.03 0.04 135554.90000 0.03 n
25-12-23 15:20:00 dolousdt 0.03 0.04 0.03 0.03 288738.60000 0.03 n
25-12-23 15:19:00 dolousdt 0.04 0.04 0.03 0.03 527525.90000 0.03 n
25-12-23 15:18:00 dolousdt 0.04 0.04 0.03 0.04 1800175.90000 0.03 n
25-12-23 15:17:00 dolousdt 0.04 0.04 0.04 0.04 1458761.30000 0.03 n
25-12-23 15:16:00 dolousdt 0.04 0.04 0.04 0.04 646350.10000 0.03 n
25-12-23 15:15:00 dolousdt 0.04 0.04 0.04 0.04 587128.30000 0.03 n
25-12-23 15:14:00 dolousdt 0.04 0.04 0.04 0.04 805198.80000 0.03 n
25-12-23 15:13:00 dolousdt 0.03 0.04 0.03 0.04 514070.70000 0.03 n
25-12-23 15:12:00 dolousdt 0.03 0.03 0.03 0.03 410218.20000 0.03 n
25-12-23 15:11:00 dolousdt 0.03 0.03 0.03 0.03 951328.20000 0.03 n
25-12-23 15:10:00 dolousdt 0.03 0.03 0.03 0.03 190414.10000 0.03 n
25-12-23 15:09:00 dolousdt 0.03 0.03 0.03 0.03 127637.50000 0.03 n
25-12-23 15:08:00 dolousdt 0.03 0.03 0.03 0.03 50214.10000 0.03 n
25-12-23 15:07:00 dolousdt 0.03 0.03 0.03 0.03 81111.20000 0.03 n
25-12-23 15:06:00 dolousdt 0.03 0.03 0.03 0.03 114624.20000 0.03 n
25-12-23 15:05:00 dolousdt 0.03 0.03 0.03 0.03 210919.10000 0.03 n
25-12-23 15:04:00 dolousdt 0.03 0.03 0.03 0.03 145733.80000 0.03 n
25-12-23 15:03:00 dolousdt 0.03 0.03 0.03 0.03 289342.40000 0.03 n
25-12-23 15:02:00 dolousdt 0.03 0.03 0.03 0.03 48544.60000 0.03 n
25-12-23 15:01:00 dolousdt 0.03 0.03 0.03 0.03 125978.00000 0.03 n
25-12-23 15:00:00 dolousdt 0.03 0.03 0.03 0.03 13067.30000 0.03 n
25-12-23 14:59:00 dolousdt 0.03 0.03 0.03 0.03 50536.20000 0.03 n
25-12-23 14:58:00 dolousdt 0.03 0.03 0.03 0.03 61523.10000 0.03 n
25-12-23 14:57:00 dolousdt 0.03 0.03 0.03 0.03 25902.00000 0.03 n
25-12-23 14:56:00 dolousdt 0.03 0.03 0.03 0.03 74515.70000 0.03 n
25-12-23 14:55:00 dolousdt 0.03 0.03 0.03 0.03 43943.80000 0.03 n
25-12-23 14:54:00 dolousdt 0.03 0.03 0.03 0.03 46155.40000 0.03 n
25-12-23 14:53:00 dolousdt 0.03 0.03 0.03 0.03 50745.40000 0.03 n
25-12-23 14:52:00 dolousdt 0.03 0.03 0.03 0.03 5991.10000 0.03 n
25-12-23 14:51:00 dolousdt 0.03 0.03 0.03 0.03 6756.20000 0.03 n
25-12-23 14:50:00 dolousdt 0.03 0.03 0.03 0.03 19505.30000 0.03 n
25-12-23 14:49:00 dolousdt 0.03 0.03 0.03 0.03 13997.60000 0.03 n
25-12-23 14:48:00 dolousdt 0.03 0.03 0.03 0.03 5361.20000 0.03 n
25-12-23 14:47:00 dolousdt 0.03 0.03 0.03 0.03 16804.10000 0.03 n
25-12-23 14:46:00 dolousdt 0.03 0.03 0.03 0.03 17294.90000 0.03 n
25-12-23 14:45:00 dolousdt 0.03 0.03 0.03 0.03 16268.10000 0.03 g1
25-12-23 14:44:00 dolousdt 0.03 0.03 0.03 0.03 7787.50000 0.03 n
25-12-23 14:43:00 dolousdt 0.03 0.03 0.03 0.03 20944.50000 0.03 n
25-12-23 14:42:00 dolousdt 0.03 0.03 0.03 0.03 13397.20000 0.03 n
25-12-23 14:41:00 dolousdt 0.03 0.03 0.03 0.03 43474.90000 0.03 n
25-12-23 14:40:00 dolousdt 0.03 0.03 0.03 0.03 25385.80000 0.03 n
25-12-23 14:39:00 dolousdt 0.03 0.03 0.03 0.03 34365.10000 0.03 n
25-12-23 14:38:00 dolousdt 0.03 0.03 0.03 0.03 45441.30000 0.03 n
25-12-23 14:37:00 dolousdt 0.03 0.03 0.03 0.03 44330.60000 0.03 n
25-12-23 14:36:00 dolousdt 0.03 0.03 0.03 0.03 115890.20000 0.03 n
25-12-23 14:35:00 dolousdt 0.03 0.03 0.03 0.03 160308.30000 0.03 n
25-12-23 14:34:00 dolousdt 0.03 0.03 0.03 0.03 227237.00000 0.03 n
25-12-23 14:33:00 dolousdt 0.03 0.03 0.03 0.03 199192.30000 0.03 n
25-12-23 14:32:00 dolousdt 0.03 0.03 0.03 0.03 36297.70000 0.03 n
25-12-23 14:31:00 dolousdt 0.03 0.03 0.03 0.03 65111.00000 0.03 n
25-12-23 14:30:00 dolousdt 0.03 0.03 0.03 0.03 37064.80000 0.03 n
25-12-23 14:29:00 dolousdt 0.03 0.03 0.03 0.03 13770.50000 0.03 n
25-12-23 14:28:00 dolousdt 0.03 0.03 0.03 0.03 17070.20000 0.03 n
25-12-23 14:27:00 dolousdt 0.03 0.03 0.03 0.03 7172.70000 0.03 n
25-12-23 14:26:00 dolousdt 0.03 0.03 0.03 0.03 51846.20000 0.03 n
25-12-23 14:25:00 dolousdt 0.03 0.03 0.03 0.03 27163.90000 0.03 n
25-12-23 14:24:00 dolousdt 0.03 0.03 0.03 0.03 29854.80000 0.03 n
25-12-23 14:23:00 dolousdt 0.03 0.03 0.03 0.03 47035.30000 0.03 n
25-12-23 14:22:00 dolousdt 0.03 0.03 0.03 0.03 216984.90000 0.03 n
25-12-23 14:21:00 dolousdt 0.03 0.03 0.03 0.03 19767.70000 0.03 n
25-12-23 14:20:00 dolousdt 0.03 0.03 0.03 0.03 58331.60000 0.03 n
25-12-23 14:19:00 dolousdt 0.03 0.03 0.03 0.03 8983.10000 0.03 n
25-12-23 14:18:00 dolousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:17:00 dolousdt 0.03 0.03 0.03 0.03 13710.00000 0.03 n
25-12-23 14:16:00 dolousdt 0.03 0.03 0.03 0.03 78281.00000 0.03 n
25-12-23 14:15:00 dolousdt 0.03 0.03 0.03 0.03 91200.20000 0.03 n
25-12-23 14:14:00 dolousdt 0.03 0.03 0.03 0.03 20422.70000 0.03 n
25-12-23 14:13:00 dolousdt 0.03 0.03 0.03 0.03 17188.30000 0.03 n
25-12-23 14:12:00 dolousdt 0.03 0.03 0.03 0.03 9374.20000 0.03 n
25-12-23 14:11:00 dolousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:10:00 dolousdt 0.03 0.03 0.03 0.03 5612.20000 0.03 n
25-12-23 14:09:00 dolousdt 0.03 0.03 0.03 0.03 49734.70000 0.03 n
25-12-23 14:08:00 dolousdt 0.03 0.03 0.03 0.03 74357.20000 0.03 n
25-12-23 14:07:00 dolousdt 0.03 0.03 0.03 0.03 24633.90000 0.03 n
25-12-23 14:06:00 dolousdt 0.03 0.03 0.03 0.03 47350.90000 0.03 d1
25-12-23 14:05:00 dolousdt 0.03 0.03 0.03 0.03 29894.90000 0.03 n
25-12-23 14:04:00 dolousdt 0.03 0.03 0.03 0.03 54000.60000 0.03 n
25-12-23 14:03:00 dolousdt 0.03 0.03 0.03 0.03 14368.00000 0.03 n
25-12-23 14:02:00 dolousdt 0.03 0.03 0.03 0.03 13058.70000 0.03 n
25-12-23 14:01:00 dolousdt 0.03 0.03 0.03 0.03 235.00000 0.03 n
25-12-23 14:00:00 dolousdt 0.03 0.03 0.03 0.03 13015.30000 0.03 n
25-12-23 13:59:00 dolousdt 0.03 0.03 0.03 0.03 4632.80000 0.03 n
25-12-23 13:58:00 dolousdt 0.03 0.03 0.03 0.03 2218.30000 0.03 n
25-12-23 13:57:00 dolousdt 0.03 0.03 0.03 0.03 2204.80000 0.03 n
25-12-23 13:56:00 dolousdt 0.03 0.03 0.03 0.03 178.70000 0.03 n
25-12-23 13:55:00 dolousdt 0.03 0.03 0.03 0.03 2039.00000 0.03 n
25-12-23 13:54:00 dolousdt 0.03 0.03 0.03 0.03 39981.40000 0.03 n
25-12-23 13:53:00 dolousdt 0.03 0.03 0.03 0.03 68841.90000 0.03 n
25-12-23 13:52:00 dolousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:51:00 dolousdt 0.03 0.03 0.03 0.03 18893.80000 0.03 n
25-12-23 13:50:00 dolousdt 0.03 0.03 0.03 0.03 9032.50000 0.03 n
25-12-23 13:49:00 dolousdt 0.03 0.03 0.03 0.03 20386.20000 0.03 n
25-12-23 13:48:00 dolousdt 0.03 0.03 0.03 0.03 10431.40000 0.03 n
25-12-23 13:47:00 dolousdt 0.03 0.03 0.03 0.03 10363.20000 0.03 n
25-12-23 13:46:00 dolousdt 0.03 0.03 0.03 0.03 198.00000 0.03 n
25-12-23 13:45:00 dolousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:44:00 dolousdt 0.03 0.03 0.03 0.03 14663.40000 0.03 n
25-12-23 13:43:00 dolousdt 0.03 0.03 0.03 0.03 8331.00000 0.03 n
25-12-23 13:42:00 dolousdt 0.03 0.03 0.03 0.03 158706.70000 0.03 n
25-12-23 13:41:00 dolousdt 0.03 0.03 0.03 0.03 52886.70000 0.03 n
25-12-23 13:40:00 dolousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:39:00 dolousdt 0.03 0.03 0.03 0.03 6377.20000 0.03 n
25-12-23 13:38:00 dolousdt 0.03 0.03 0.03 0.03 4582.20000 0.03 n
25-12-23 13:37:00 dolousdt 0.03 0.03 0.03 0.03 53210.00000 0.03 n
25-12-23 13:36:00 dolousdt 0.03 0.03 0.03 0.03 22992.90000 0.03 n
25-12-23 13:35:00 dolousdt 0.03 0.03 0.03 0.03 112268.70000 0.03 n
25-12-23 13:34:00 dolousdt 0.03 0.03 0.03 0.03 8395.40000 0.03 n
25-12-23 13:33:00 dolousdt 0.03 0.03 0.03 0.03 225492.90000 0.03 n
25-12-23 13:32:00 dolousdt 0.03 0.03 0.03 0.03 25882.50000 0.03 n
25-12-23 13:31:00 dolousdt 0.03 0.03 0.03 0.03 18055.30000 0.03 n
25-12-23 13:30:00 dolousdt 0.03 0.03 0.03 0.03 59426.00000 0.03 n
25-12-23 13:29:00 dolousdt 0.03 0.03 0.03 0.03 71335.90000 0.03 n
25-12-23 13:28:00 dolousdt 0.03 0.03 0.03 0.03 8203.80000 0.03 n
25-12-23 13:27:00 dolousdt 0.03 0.03 0.03 0.03 8672.90000 0.03 d1
25-12-23 13:26:00 dolousdt 0.03 0.03 0.03 0.03 22588.90000 0.03 n
25-12-23 13:25:00 dolousdt 0.03 0.03 0.03 0.03 24643.60000 0.03 d1
25-12-23 13:24:00 dolousdt 0.03 0.03 0.03 0.03 55833.00000 0.03 n
25-12-23 13:23:00 dolousdt 0.03 0.03 0.03 0.03 2281.40000 0.03 n
25-12-23 13:22:00 dolousdt 0.03 0.03 0.03 0.03 4221.50000 0.03 n
25-12-23 13:21:00 dolousdt 0.03 0.03 0.03 0.03 8510.00000 0.03 n
25-12-23 13:20:00 dolousdt 0.03 0.03 0.03 0.03 15952.20000 0.03 n
25-12-23 13:19:00 dolousdt 0.03 0.03 0.03 0.03 104391.80000 0.03 n
25-12-23 13:18:00 dolousdt 0.03 0.03 0.03 0.03 199.60000 0.03 n
25-12-23 13:17:00 dolousdt 0.03 0.03 0.03 0.03 8538.60000 0.03 n
25-12-23 13:16:00 dolousdt 0.03 0.03 0.03 0.03 21228.40000 0.03 n
25-12-23 13:15:00 dolousdt 0.03 0.03 0.03 0.03 2220.80000 0.03 n
25-12-23 13:14:00 dolousdt 0.03 0.03 0.03 0.03 33504.60000 0.03 n
25-12-23 13:13:00 dolousdt 0.03 0.03 0.03 0.03 2441.70000 0.03 n
25-12-23 13:12:00 dolousdt 0.03 0.03 0.03 0.03 5699.30000 0.03 n
25-12-23 13:11:00 dolousdt 0.03 0.03 0.03 0.03 5900.50000 0.03 n
25-12-23 13:10:00 dolousdt 0.03 0.03 0.03 0.03 11878.80000 0.03 n
25-12-23 13:09:00 dolousdt 0.03 0.03 0.03 0.03 8519.50000 0.03 n
25-12-23 13:08:00 dolousdt 0.03 0.03 0.03 0.03 4542.60000 0.03 n
25-12-23 13:07:00 dolousdt 0.03 0.03 0.03 0.03 35264.60000 0.03 n
25-12-23 13:06:00 dolousdt 0.03 0.03 0.03 0.03 15966.10000 0.03 n
25-12-23 13:05:00 dolousdt 0.03 0.03 0.03 0.03 31737.70000 0.03 n
25-12-23 13:04:00 dolousdt 0.03 0.03 0.03 0.03 28817.70000 0.03 n
25-12-23 13:03:00 dolousdt 0.03 0.03 0.03 0.03 155792.30000 0.03 n
25-12-23 13:02:00 dolousdt 0.03 0.03 0.03 0.03 316060.20000 0.03 n
25-12-23 13:01:00 dolousdt 0.03 0.03 0.03 0.03 15725.40000 0.03 n
25-12-23 13:00:00 dolousdt 0.03 0.03 0.03 0.03 101770.50000 0.03 n
25-12-23 12:59:00 dolousdt 0.03 0.03 0.03 0.03 32873.60000 0.03 n
25-12-23 12:58:00 dolousdt 0.03 0.03 0.03 0.03 931229.60000 0.03 n
25-12-23 12:57:00 dolousdt 0.03 0.03 0.03 0.03 64374.20000 0.03 n
25-12-23 12:56:00 dolousdt 0.03 0.03 0.03 0.03 24949.30000 0.03 n
25-12-23 12:55:00 dolousdt 0.03 0.03 0.03 0.03 12347.00000 0.03 n
25-12-23 12:54:00 dolousdt 0.03 0.03 0.03 0.03 13033.20000 0.03 n
25-12-23 12:53:00 dolousdt 0.03 0.03 0.03 0.03 97147.90000 0.03 n
25-12-23 12:52:00 dolousdt 0.03 0.03 0.03 0.03 13396.20000 0.03 n
25-12-23 12:51:00 dolousdt 0.03 0.03 0.03 0.03 14482.90000 0.03 n
25-12-23 12:50:00 dolousdt 0.03 0.03 0.03 0.03 124544.20000 0.03 n
25-12-23 12:49:00 dolousdt 0.03 0.03 0.03 0.03 25778.50000 0.03 n
25-12-23 12:48:00 dolousdt 0.03 0.03 0.03 0.03 11984.40000 0.03 n
25-12-23 12:47:00 dolousdt 0.03 0.03 0.03 0.03 49657.20000 0.03 n
25-12-23 12:46:00 dolousdt 0.03 0.03 0.03 0.03 84528.50000 0.03 n
25-12-23 12:45:00 dolousdt 0.03 0.03 0.03 0.03 94251.00000 0.03 n
25-12-23 12:44:00 dolousdt 0.03 0.03 0.03 0.03 23451.70000 0.03 n
25-12-23 12:43:00 dolousdt 0.03 0.03 0.03 0.03 163393.50000 0.03 n
25-12-23 12:42:00 dolousdt 0.03 0.03 0.03 0.03 22613.70000 0.03 n
25-12-23 12:41:00 dolousdt 0.03 0.03 0.03 0.03 28159.30000 0.03 n
25-12-23 12:40:00 dolousdt 0.03 0.03 0.03 0.03 93798.00000 0.03 n
25-12-23 12:39:00 dolousdt 0.03 0.03 0.03 0.03 189293.40000 0.03 n
25-12-23 12:38:00 dolousdt 0.03 0.03 0.03 0.03 18916.60000 0.03 n
25-12-23 12:37:00 dolousdt 0.03 0.03 0.03 0.03 185835.00000 0.03 d1
25-12-23 12:36:00 dolousdt 0.03 0.03 0.03 0.03 1378709.50000 0.03 n
25-12-23 12:35:00 dolousdt 0.03 0.03 0.03 0.03 49337.80000 0.03 n
25-12-23 12:34:00 dolousdt 0.03 0.03 0.03 0.03 7217.50000 0.03 n
25-12-23 12:33:00 dolousdt 0.03 0.03 0.03 0.03 10201.60000 0.03 n
25-12-23 12:32:00 dolousdt 0.03 0.03 0.03 0.03 263419.60000 0.03 n
25-12-23 12:31:00 dolousdt 0.03 0.03 0.03 0.03 20168.60000 0.03 n
25-12-23 12:30:00 dolousdt 0.03 0.03 0.03 0.03 41224.30000 0.03 n
25-12-23 12:29:00 dolousdt 0.03 0.03 0.03 0.03 34965.50000 0.03 n
25-12-23 12:28:00 dolousdt 0.03 0.03 0.03 0.03 78848.80000 0.03 n
25-12-23 12:27:00 dolousdt 0.03 0.03 0.03 0.03 6731.60000 0.03 n
25-12-23 12:26:00 dolousdt 0.03 0.03 0.03 0.03 23155.00000 0.03 n
25-12-23 12:25:00 dolousdt 0.03 0.03 0.03 0.03 75865.00000 0.03 n
25-12-23 12:24:00 dolousdt 0.03 0.03 0.03 0.03 14600.60000 0.03 n
25-12-23 12:23:00 dolousdt 0.03 0.03 0.03 0.03 29531.70000 0.03 n
25-12-23 12:22:00 dolousdt 0.03 0.03 0.03 0.03 46572.20000 0.03 n
25-12-23 12:21:00 dolousdt 0.03 0.03 0.03 0.03 33996.50000 0.03 n
25-12-23 12:20:00 dolousdt 0.03 0.03 0.03 0.03 149480.50000 0.03 n
25-12-23 12:19:00 dolousdt 0.03 0.03 0.03 0.03 34797.60000 0.03 n
25-12-23 12:18:00 dolousdt 0.03 0.03 0.03 0.03 68461.70000 0.03 n
25-12-23 12:17:00 dolousdt 0.03 0.03 0.03 0.03 93059.20000 0.03 n
25-12-23 12:16:00 dolousdt 0.03 0.03 0.03 0.03 120232.40000 0.03 n
25-12-23 12:15:00 dolousdt 0.03 0.03 0.03 0.03 77199.30000 0.03 n
25-12-23 12:14:00 dolousdt 0.03 0.03 0.03 0.03 4055.20000 0.03 n
25-12-23 12:13:00 dolousdt 0.03 0.03 0.03 0.03 80616.80000 0.03 n
25-12-23 12:12:00 dolousdt 0.03 0.03 0.03 0.03 36135.20000 0.03 n
25-12-23 12:11:00 dolousdt 0.03 0.03 0.03 0.03 10758.40000 0.03 n
25-12-23 12:10:00 dolousdt 0.03 0.03 0.03 0.03 33852.70000 0.03 n
25-12-23 12:09:00 dolousdt 0.03 0.03 0.03 0.03 21184.20000 0.03 n
25-12-23 12:08:00 dolousdt 0.03 0.03 0.03 0.03 32327.90000 0.03 n
25-12-23 12:07:00 dolousdt 0.03 0.03 0.03 0.03 43108.90000 0.03 n
25-12-23 12:06:00 dolousdt 0.03 0.03 0.03 0.03 34873.60000 0.03 n
25-12-23 12:05:00 dolousdt 0.03 0.03 0.03 0.03 110009.10000 0.03 n
25-12-23 12:04:00 dolousdt 0.03 0.03 0.03 0.03 179999.10000 0.03 n
25-12-23 12:03:00 dolousdt 0.03 0.03 0.03 0.03 144393.90000 0.03 n
25-12-23 12:02:00 dolousdt 0.03 0.03 0.03 0.03 35454.70000 0.03 n
25-12-23 12:01:00 dolousdt 0.03 0.03 0.03 0.03 14595.20000 0.03 n
25-12-23 12:00:00 dolousdt 0.03 0.03 0.03 0.03 465.00000 0.03 n
25-12-23 11:59:00 dolousdt 0.03 0.03 0.03 0.03 8097.90000 0.03 n
25-12-23 11:58:00 dolousdt 0.03 0.03 0.03 0.03 38493.50000 0.03 n
25-12-23 11:57:00 dolousdt 0.03 0.03 0.03 0.03 85987.40000 0.03 n
25-12-23 11:56:00 dolousdt 0.03 0.03 0.03 0.03 340701.30000 0.03 n
25-12-23 11:55:00 dolousdt 0.03 0.03 0.03 0.03 73542.00000 0.03 n
25-12-23 11:54:00 dolousdt 0.03 0.03 0.03 0.03 826750.70000 0.03 n
25-12-23 11:53:00 dolousdt 0.03 0.03 0.03 0.03 284810.00000 0.03 n
25-12-23 11:52:00 dolousdt 0.03 0.03 0.03 0.03 167833.70000 0.03 n
25-12-23 11:51:00 dolousdt 0.03 0.03 0.03 0.03 48755.10000 0.03 n
25-12-23 11:50:00 dolousdt 0.03 0.03 0.03 0.03 224368.00000 0.03 n
25-12-23 11:49:00 dolousdt 0.03 0.03 0.03 0.03 3578.80000 0.03 n