BOT Spot - gnousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:50:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.44 n
25-12-23 16:49:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.44 n
25-12-23 16:48:00 gnousdt 121.78 121.78 121.78 121.78 0.14100 121.44 n
25-12-23 16:47:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.45 n
25-12-23 16:46:00 gnousdt 121.78 121.78 121.78 121.78 0.13200 121.45 n
25-12-23 16:45:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.46 n
25-12-23 16:44:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.46 n
25-12-23 16:43:00 gnousdt 121.78 121.78 121.78 121.78 0.09100 121.46 n
25-12-23 16:42:00 gnousdt 121.78 121.78 121.78 121.78 0.04800 121.46 n
25-12-23 16:41:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.46 n
25-12-23 16:40:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.49 n
25-12-23 16:39:00 gnousdt 121.78 121.78 121.78 121.78 0.21800 121.50 n
25-12-23 16:38:00 gnousdt 121.82 121.82 121.82 121.82 0.04200 121.49 n
25-12-23 16:37:00 gnousdt 121.82 121.82 121.82 121.82 0.00000 121.49 n
25-12-23 16:36:00 gnousdt 121.82 121.82 121.82 121.82 0.27000 121.49 n
25-12-23 16:35:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.49 n
25-12-23 16:34:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.49 n
25-12-23 16:33:00 gnousdt 121.57 121.57 121.57 121.57 0.09100 121.49 n
25-12-23 16:32:00 gnousdt 121.80 121.91 121.78 121.91 0.28400 121.49 g1
25-12-23 16:31:00 gnousdt 121.80 121.80 121.80 121.80 0.12300 121.49 n
25-12-23 16:30:00 gnousdt 122.04 122.04 122.04 122.04 0.00000 121.49 n
25-12-23 16:29:00 gnousdt 122.04 122.04 122.04 122.04 0.00000 121.49 n
25-12-23 16:28:00 gnousdt 122.04 122.04 122.04 122.04 0.00000 121.49 n
25-12-23 16:27:00 gnousdt 122.04 122.04 122.04 122.04 0.00000 121.49 n
25-12-23 16:26:00 gnousdt 122.04 122.04 122.04 122.04 0.13800 121.49 n
25-12-23 16:25:00 gnousdt 121.79 121.79 121.79 121.79 0.00000 121.49 n
25-12-23 16:24:00 gnousdt 121.72 121.79 121.72 121.79 0.97200 121.49 n
25-12-23 16:23:00 gnousdt 121.89 121.92 120.00 121.82 60.84000 121.48 n
25-12-23 16:22:00 gnousdt 121.91 121.91 121.91 121.91 0.17300 121.84 n
25-12-23 16:21:00 gnousdt 121.80 121.80 121.78 121.78 0.26700 121.83 n
25-12-23 16:20:00 gnousdt 121.80 121.80 121.80 121.80 0.12400 121.83 d1
25-12-23 16:19:00 gnousdt 122.01 122.01 122.01 122.01 0.00000 121.84 n
25-12-23 16:18:00 gnousdt 122.01 122.01 122.01 122.01 0.00000 121.84 n
25-12-23 16:17:00 gnousdt 122.12 122.12 121.96 122.01 0.25100 121.83 n
25-12-23 16:16:00 gnousdt 122.04 122.04 122.04 122.04 0.07600 121.82 n
25-12-23 16:15:00 gnousdt 122.12 122.23 122.12 122.23 0.49700 121.82 n
25-12-23 16:14:00 gnousdt 122.22 122.22 122.12 122.12 1.11300 121.81 n
25-12-23 16:13:00 gnousdt 122.22 122.22 122.22 122.22 0.22300 121.80 n
25-12-23 16:12:00 gnousdt 122.22 122.22 122.22 122.22 0.05500 121.80 n
25-12-23 16:11:00 gnousdt 122.24 122.26 122.24 122.24 0.34500 121.80 n
25-12-23 16:10:00 gnousdt 122.23 122.23 122.23 122.23 0.07900 121.80 n
25-12-23 16:09:00 gnousdt 122.24 122.24 122.24 122.24 0.08700 121.80 n
25-12-23 16:08:00 gnousdt 122.37 122.37 122.37 122.37 0.05200 121.80 n
25-12-23 16:07:00 gnousdt 122.36 122.36 122.26 122.26 0.34900 121.80 n
25-12-23 16:06:00 gnousdt 122.36 122.36 122.36 122.36 0.21100 121.80 n
25-12-23 16:05:00 gnousdt 122.23 122.23 122.23 122.23 0.16600 121.80 n
25-12-23 16:04:00 gnousdt 122.23 122.23 122.23 122.23 0.18900 121.80 n
25-12-23 16:03:00 gnousdt 122.34 122.34 122.27 122.27 2.39300 121.80 n
25-12-23 16:02:00 gnousdt 122.30 122.30 122.27 122.27 0.37500 121.77 n
25-12-23 16:01:00 gnousdt 122.24 122.33 122.24 122.33 0.58700 121.76 n
25-12-23 16:00:00 gnousdt 121.85 122.11 121.85 122.11 3.28600 121.75 n
25-12-23 15:59:00 gnousdt 121.82 121.85 121.82 121.85 1.31300 121.73 n
25-12-23 15:58:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:57:00 gnousdt 121.84 121.85 121.84 121.85 0.31700 121.73 n
25-12-23 15:56:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:55:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:54:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:53:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:52:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:51:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:50:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:49:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:48:00 gnousdt 121.85 121.85 121.85 121.85 0.00000 121.73 n
25-12-23 15:47:00 gnousdt 121.85 121.85 121.85 121.85 0.04200 121.75 g1
25-12-23 15:46:00 gnousdt 121.82 121.82 121.70 121.70 0.23100 121.76 n
25-12-23 15:45:00 gnousdt 121.67 121.68 121.67 121.68 0.32000 121.76 g1
25-12-23 15:44:00 gnousdt 121.67 121.67 121.67 121.67 0.09400 121.79 n
25-12-23 15:43:00 gnousdt 121.60 121.60 121.60 121.60 0.00000 121.79 n
25-12-23 15:42:00 gnousdt 121.60 121.60 121.60 121.60 0.00000 121.79 n
25-12-23 15:41:00 gnousdt 121.55 121.60 121.46 121.60 0.96100 121.82 n
25-12-23 15:40:00 gnousdt 121.48 121.48 121.48 121.48 0.00000 121.81 n
25-12-23 15:39:00 gnousdt 121.48 121.48 121.48 121.48 0.00000 121.81 n
25-12-23 15:38:00 gnousdt 121.48 121.48 121.48 121.48 0.11500 121.81 n
25-12-23 15:37:00 gnousdt 121.52 121.52 121.52 121.52 0.00000 121.81 n
25-12-23 15:36:00 gnousdt 121.52 121.52 121.52 121.52 0.00000 121.81 n
25-12-23 15:35:00 gnousdt 121.52 121.52 121.52 121.52 0.07800 121.81 n
25-12-23 15:34:00 gnousdt 121.48 121.48 121.48 121.48 0.00000 121.81 n
25-12-23 15:33:00 gnousdt 121.48 121.48 121.48 121.48 0.23500 121.82 n
25-12-23 15:32:00 gnousdt 121.47 121.47 121.47 121.47 0.36900 121.85 n
25-12-23 15:31:00 gnousdt 121.46 121.46 121.37 121.37 0.12300 121.85 n
25-12-23 15:30:00 gnousdt 121.48 121.48 121.48 121.48 0.05100 121.86 n
25-12-23 15:29:00 gnousdt 121.45 121.45 121.45 121.45 0.05700 121.86 n
25-12-23 15:28:00 gnousdt 121.45 121.45 121.45 121.45 0.06700 121.86 n
25-12-23 15:27:00 gnousdt 121.41 121.47 121.41 121.44 0.26200 121.86 n
25-12-23 15:26:00 gnousdt 121.43 121.43 121.31 121.31 0.37800 121.86 n
25-12-23 15:25:00 gnousdt 121.49 121.49 121.49 121.49 0.00000 121.86 n
25-12-23 15:24:00 gnousdt 121.49 121.49 121.49 121.49 0.00000 121.86 n
25-12-23 15:23:00 gnousdt 121.49 121.49 121.49 121.49 0.00000 121.87 n
25-12-23 15:22:00 gnousdt 121.49 121.49 121.49 121.49 0.00000 121.87 n
25-12-23 15:21:00 gnousdt 121.45 121.49 121.31 121.49 0.87300 121.87 n
25-12-23 15:20:00 gnousdt 121.42 121.42 121.42 121.42 0.05000 121.88 n
25-12-23 15:19:00 gnousdt 121.42 121.42 121.42 121.42 0.46400 121.88 n
25-12-23 15:18:00 gnousdt 121.42 121.42 121.42 121.42 0.19700 121.88 n
25-12-23 15:17:00 gnousdt 121.64 121.64 121.64 121.64 0.28500 121.88 d1
25-12-23 15:16:00 gnousdt 121.93 121.93 121.93 121.93 0.00000 121.88 n
25-12-23 15:15:00 gnousdt 121.93 121.93 121.93 121.93 0.00000 121.88 n
25-12-23 15:14:00 gnousdt 121.93 121.93 121.93 121.93 0.00000 121.89 n
25-12-23 15:13:00 gnousdt 121.97 121.97 121.93 121.93 0.24200 121.89 n
25-12-23 15:12:00 gnousdt 122.07 122.07 122.07 122.07 2.74600 121.89 n
25-12-23 15:11:00 gnousdt 122.07 122.07 122.07 122.07 0.07900 121.91 n
25-12-23 15:10:00 gnousdt 122.20 122.20 122.20 122.20 0.00000 121.92 n
25-12-23 15:09:00 gnousdt 122.20 122.20 122.20 122.20 0.06000 121.92 n
25-12-23 15:08:00 gnousdt 122.08 122.19 122.08 122.19 0.13000 121.92 n
25-12-23 15:07:00 gnousdt 122.17 122.21 122.08 122.21 0.72900 121.92 n
25-12-23 15:06:00 gnousdt 121.95 122.11 121.95 122.11 0.31100 121.92 g1
25-12-23 15:05:00 gnousdt 121.94 121.94 121.92 121.92 2.57400 121.92 n
25-12-23 15:04:00 gnousdt 121.98 121.98 121.98 121.98 0.32900 121.92 g1
25-12-23 15:03:00 gnousdt 121.78 121.78 121.78 121.78 0.00000 121.92 n
25-12-23 15:02:00 gnousdt 121.66 121.78 121.66 121.78 0.36800 121.92 n
25-12-23 15:01:00 gnousdt 121.66 121.66 121.66 121.66 0.09700 121.94 n
25-12-23 15:00:00 gnousdt 121.70 121.92 121.70 121.90 6.89000 121.94 n
25-12-23 14:59:00 gnousdt 121.50 121.71 121.50 121.59 3.54800 121.95 n
25-12-23 14:58:00 gnousdt 121.37 121.37 121.37 121.37 0.57500 121.97 n
25-12-23 14:57:00 gnousdt 121.45 121.45 121.45 121.45 0.00000 121.98 n
25-12-23 14:56:00 gnousdt 121.45 121.45 121.45 121.45 0.09900 121.98 n
25-12-23 14:55:00 gnousdt 121.45 121.45 121.45 121.45 0.10900 121.98 n
25-12-23 14:54:00 gnousdt 121.45 121.45 121.45 121.45 0.00000 121.98 n
25-12-23 14:53:00 gnousdt 121.45 121.45 121.45 121.45 0.00000 121.98 n
25-12-23 14:52:00 gnousdt 121.45 121.45 121.45 121.45 0.00000 121.99 n
25-12-23 14:51:00 gnousdt 121.60 121.60 121.45 121.45 0.20900 121.99 n
25-12-23 14:50:00 gnousdt 121.47 121.47 121.47 121.47 0.00000 121.99 n
25-12-23 14:49:00 gnousdt 121.43 121.47 121.43 121.47 0.92100 121.99 n
25-12-23 14:48:00 gnousdt 121.40 121.42 121.40 121.42 0.49200 122.00 n
25-12-23 14:47:00 gnousdt 121.38 121.42 121.38 121.41 0.92200 122.02 n
25-12-23 14:46:00 gnousdt 121.40 121.40 121.38 121.40 0.33300 122.03 n
25-12-23 14:45:00 gnousdt 121.38 121.38 121.38 121.38 0.07600 122.04 n
25-12-23 14:44:00 gnousdt 121.31 121.31 121.31 121.31 0.13500 122.05 n
25-12-23 14:43:00 gnousdt 121.43 121.43 121.38 121.38 1.11900 122.09 n
25-12-23 14:42:00 gnousdt 121.43 121.43 121.43 121.43 0.10500 122.10 n
25-12-23 14:41:00 gnousdt 121.59 121.59 121.45 121.45 0.30700 122.11 n
25-12-23 14:40:00 gnousdt 121.60 121.60 121.60 121.60 0.00000 122.12 n
25-12-23 14:39:00 gnousdt 121.60 121.60 121.60 121.60 0.00000 122.18 n
25-12-23 14:38:00 gnousdt 121.60 121.60 121.60 121.60 0.00000 122.18 n
25-12-23 14:37:00 gnousdt 121.60 121.60 121.60 121.60 0.08800 122.18 n
25-12-23 14:36:00 gnousdt 121.62 121.62 121.47 121.47 1.53400 122.19 n
25-12-23 14:35:00 gnousdt 121.43 121.60 121.43 121.60 0.29500 122.20 n
25-12-23 14:34:00 gnousdt 121.52 121.52 121.52 121.52 0.16400 122.21 n
25-12-23 14:33:00 gnousdt 121.68 121.68 121.68 121.68 0.24100 122.21 n
25-12-23 14:32:00 gnousdt 121.82 121.93 121.82 121.93 1.04100 122.22 n
25-12-23 14:31:00 gnousdt 121.95 121.95 121.82 121.82 0.19500 122.22 n
25-12-23 14:30:00 gnousdt 122.01 122.01 121.88 121.95 0.39400 122.23 n
25-12-23 14:29:00 gnousdt 122.01 122.01 122.01 122.01 0.05000 122.23 n
25-12-23 14:28:00 gnousdt 121.99 121.99 121.99 121.99 0.07600 122.23 n
25-12-23 14:27:00 gnousdt 121.99 121.99 121.99 121.99 0.36300 122.23 n
25-12-23 14:26:00 gnousdt 121.91 121.99 121.88 121.99 1.64700 122.24 n
25-12-23 14:25:00 gnousdt 121.70 121.83 121.70 121.83 2.64100 122.25 n
25-12-23 14:24:00 gnousdt 121.73 121.73 121.73 121.73 0.28500 122.27 n
25-12-23 14:23:00 gnousdt 121.71 121.71 121.71 121.71 0.00000 122.28 n
25-12-23 14:22:00 gnousdt 121.67 121.71 121.67 121.71 1.03200 122.28 n
25-12-23 14:21:00 gnousdt 121.67 121.67 121.59 121.59 0.26800 122.29 n
25-12-23 14:20:00 gnousdt 121.67 121.67 121.67 121.67 0.16300 122.30 n
25-12-23 14:19:00 gnousdt 121.71 121.71 121.71 121.71 0.11600 122.30 n
25-12-23 14:18:00 gnousdt 121.75 121.75 121.75 121.75 0.07500 122.30 n
25-12-23 14:17:00 gnousdt 121.75 121.75 121.59 121.59 0.22900 122.30 n
25-12-23 14:16:00 gnousdt 121.69 121.69 121.69 121.69 0.06900 122.31 n
25-12-23 14:15:00 gnousdt 121.88 121.88 121.88 121.88 0.00000 122.31 n
25-12-23 14:14:00 gnousdt 121.88 121.88 121.88 121.88 0.00000 122.31 n
25-12-23 14:13:00 gnousdt 121.88 121.88 121.88 121.88 0.00000 122.31 n
25-12-23 14:12:00 gnousdt 121.88 121.88 121.88 121.88 0.00000 122.31 n
25-12-23 14:11:00 gnousdt 121.84 121.88 121.84 121.88 0.16400 122.31 n
25-12-23 14:10:00 gnousdt 121.76 121.76 121.76 121.76 0.13700 122.30 n
25-12-23 14:09:00 gnousdt 121.80 121.80 121.80 121.80 0.08100 122.30 n
25-12-23 14:08:00 gnousdt 121.83 121.83 121.81 121.81 0.10200 122.30 n
25-12-23 14:07:00 gnousdt 122.09 122.09 121.97 121.97 3.55500 122.30 n
25-12-23 14:06:00 gnousdt 122.26 122.26 122.05 122.05 1.09800 122.32 n
25-12-23 14:05:00 gnousdt 122.26 122.26 122.26 122.26 0.00000 122.32 n
25-12-23 14:04:00 gnousdt 122.19 122.26 122.19 122.26 2.35800 122.33 n
25-12-23 14:03:00 gnousdt 122.17 122.19 122.17 122.19 0.12200 122.33 n
25-12-23 14:02:00 gnousdt 122.01 122.01 122.01 122.01 0.08600 122.34 n
25-12-23 14:01:00 gnousdt 121.71 122.07 121.71 122.07 10.29600 122.34 n
25-12-23 14:00:00 gnousdt 121.72 121.76 121.53 121.69 3.67500 122.43 n
25-12-23 13:59:00 gnousdt 122.01 122.01 121.62 121.62 3.41900 122.49 n
25-12-23 13:58:00 gnousdt 122.38 122.38 122.38 122.38 0.00000 122.56 n
25-12-23 13:57:00 gnousdt 122.38 122.38 122.38 122.38 0.00000 122.56 n
25-12-23 13:56:00 gnousdt 122.38 122.38 122.38 122.38 0.00000 122.56 n
25-12-23 13:55:00 gnousdt 122.38 122.38 122.38 122.38 0.00000 122.55 n
25-12-23 13:54:00 gnousdt 122.38 122.38 122.38 122.38 0.00000 122.53 n
25-12-23 13:53:00 gnousdt 122.40 122.40 122.38 122.38 1.25800 122.45 d1
25-12-23 13:52:00 gnousdt 122.71 122.71 122.53 122.53 2.52600 122.43 n
25-12-23 13:51:00 gnousdt 122.72 122.72 122.72 122.72 0.15400 122.42 n
25-12-23 13:50:00 gnousdt 122.86 122.86 122.86 122.86 0.00000 122.41 n
25-12-23 13:49:00 gnousdt 122.86 122.86 122.86 122.86 0.00000 122.40 n
25-12-23 13:48:00 gnousdt 122.86 122.86 122.86 122.86 0.04100 122.39 n
25-12-23 13:47:00 gnousdt 122.75 122.75 122.75 122.75 0.06000 122.38 n
25-12-23 13:46:00 gnousdt 122.84 122.86 122.84 122.86 0.09600 122.38 n
25-12-23 13:45:00 gnousdt 122.82 122.82 122.82 122.82 0.04900 122.38 n
25-12-23 13:44:00 gnousdt 122.76 122.76 122.76 122.76 0.00000 122.38 n
25-12-23 13:43:00 gnousdt 122.77 122.86 122.76 122.76 0.37300 122.39 n
25-12-23 13:42:00 gnousdt 122.90 122.90 122.90 122.90 0.00000 122.39 n
25-12-23 13:41:00 gnousdt 122.90 122.90 122.90 122.90 0.00000 122.39 n
25-12-23 13:40:00 gnousdt 122.90 122.90 122.90 122.90 0.00000 122.39 n
25-12-23 13:39:00 gnousdt 122.90 122.90 122.90 122.90 0.09400 122.39 n
25-12-23 13:38:00 gnousdt 122.88 122.88 122.88 122.88 0.00000 122.39 n
25-12-23 13:37:00 gnousdt 122.88 122.88 122.88 122.88 0.00000 122.39 n
25-12-23 13:36:00 gnousdt 122.88 122.88 122.88 122.88 0.00000 122.39 n
25-12-23 13:35:00 gnousdt 122.88 122.88 122.88 122.88 0.07400 122.39 n
25-12-23 13:34:00 gnousdt 122.86 122.86 122.86 122.86 0.08800 122.39 n
25-12-23 13:33:00 gnousdt 122.86 122.86 122.86 122.86 0.09100 122.39 n
25-12-23 13:32:00 gnousdt 122.90 122.90 122.90 122.90 0.08200 122.40 n
25-12-23 13:31:00 gnousdt 122.98 122.98 122.90 122.90 2.08700 122.40 n
25-12-23 13:30:00 gnousdt 123.11 123.11 123.11 123.11 0.04600 122.38 n
25-12-23 13:29:00 gnousdt 123.11 123.11 123.11 123.11 0.00000 122.38 n
25-12-23 13:28:00 gnousdt 123.11 123.11 123.11 123.11 0.11600 122.38 n
25-12-23 13:27:00 gnousdt 123.11 123.11 123.11 123.11 0.11600 122.38 n
25-12-23 13:26:00 gnousdt 123.11 123.11 123.11 123.11 0.25500 122.37 n
25-12-23 13:25:00 gnousdt 123.06 123.06 123.06 123.06 0.00000 122.37 n
25-12-23 13:24:00 gnousdt 123.06 123.06 123.06 123.06 0.00000 122.37 n
25-12-23 13:23:00 gnousdt 123.06 123.06 123.06 123.06 0.00000 122.38 n
25-12-23 13:22:00 gnousdt 123.06 123.06 123.06 123.06 0.17000 122.38 n
25-12-23 13:21:00 gnousdt 122.94 123.02 122.91 123.02 0.66500 122.38 n
25-12-23 13:20:00 gnousdt 123.05 123.05 123.05 123.05 0.00000 122.37 n
25-12-23 13:19:00 gnousdt 123.05 123.05 123.05 123.05 0.00000 122.37 n
25-12-23 13:18:00 gnousdt 123.05 123.05 123.05 123.05 0.00000 122.39 n
25-12-23 13:17:00 gnousdt 123.05 123.05 123.05 123.05 0.08200 122.39 n
25-12-23 13:16:00 gnousdt 123.03 123.03 123.03 123.03 0.00000 122.39 n
25-12-23 13:15:00 gnousdt 123.03 123.03 123.03 123.03 0.00000 122.39 n
25-12-23 13:14:00 gnousdt 123.03 123.03 123.03 123.03 0.00000 122.39 n
25-12-23 13:13:00 gnousdt 123.03 123.03 123.03 123.03 0.00000 122.40 n
25-12-23 13:12:00 gnousdt 123.03 123.03 123.03 123.03 0.05300 122.40 n
25-12-23 13:11:00 gnousdt 122.88 123.01 122.88 123.01 0.15600 122.40 n
25-12-23 13:10:00 gnousdt 122.91 122.91 122.91 122.91 0.06800 122.40 n
25-12-23 13:09:00 gnousdt 122.81 122.81 122.81 122.81 0.00000 122.40 n
25-12-23 13:08:00 gnousdt 122.70 122.81 122.70 122.81 0.13100 122.40 n
25-12-23 13:07:00 gnousdt 122.79 122.81 122.79 122.81 0.36700 122.40 n
25-12-23 13:06:00 gnousdt 122.77 122.77 122.77 122.77 0.08600 122.40 n
25-12-23 13:05:00 gnousdt 122.69 122.69 122.69 122.69 0.15500 122.40 n
25-12-23 13:04:00 gnousdt 122.74 122.74 122.72 122.72 0.91500 122.41 n
25-12-23 13:03:00 gnousdt 122.77 122.86 122.77 122.86 2.25700 122.41 n
25-12-23 13:02:00 gnousdt 122.83 122.83 122.83 122.83 0.00000 122.40 n
25-12-23 13:01:00 gnousdt 122.91 122.91 122.83 122.83 0.37100 122.40 n
25-12-23 13:00:00 gnousdt 122.93 122.99 122.88 122.88 0.37900 122.40 n
25-12-23 12:59:00 gnousdt 122.65 122.99 122.65 122.99 4.62500 122.40 g1
25-12-23 12:58:00 gnousdt 122.61 122.61 122.61 122.61 0.00000 122.36 n
25-12-23 12:57:00 gnousdt 122.61 122.61 122.61 122.61 0.00000 122.36 n
25-12-23 12:56:00 gnousdt 122.61 122.61 122.61 122.61 0.00000 122.37 n
25-12-23 12:55:00 gnousdt 122.61 122.61 122.61 122.61 0.00000 122.37 n
25-12-23 12:54:00 gnousdt 122.61 122.61 122.61 122.61 0.00000 122.37 n
25-12-23 12:53:00 gnousdt 122.61 122.61 122.61 122.61 0.00000 122.37 n
25-12-23 12:52:00 gnousdt 122.58 122.61 122.58 122.61 0.57100 122.37 n
25-12-23 12:51:00 gnousdt 122.58 122.58 122.58 122.58 0.04200 122.37 n
25-12-23 12:50:00 gnousdt 122.58 122.58 122.58 122.58 0.00000 122.37 n
25-12-23 12:49:00 gnousdt 122.58 122.58 122.58 122.58 0.00000 122.37 n
25-12-23 12:48:00 gnousdt 122.58 122.58 122.58 122.58 0.29800 122.37 n
25-12-23 12:47:00 gnousdt 122.74 122.74 122.74 122.74 0.00000 122.38 n
25-12-23 12:46:00 gnousdt 122.63 122.74 122.63 122.74 0.39200 122.39 n
25-12-23 12:45:00 gnousdt 122.72 122.72 122.72 122.72 0.06200 122.39 n
25-12-23 12:44:00 gnousdt 122.75 122.75 122.75 122.75 0.00000 122.46 n
25-12-23 12:43:00 gnousdt 122.61 122.75 122.61 122.75 0.27500 122.49 n
25-12-23 12:42:00 gnousdt 122.73 122.73 122.56 122.56 0.51000 122.49 n
25-12-23 12:41:00 gnousdt 122.62 122.66 122.62 122.66 0.09600 122.49 n
25-12-23 12:40:00 gnousdt 122.54 122.55 122.54 122.55 0.18900 122.49 g1
25-12-23 12:39:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.49 n
25-12-23 12:38:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.49 n
25-12-23 12:37:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.49 n
25-12-23 12:36:00 gnousdt 122.39 122.39 122.39 122.39 0.17000 122.50 n
25-12-23 12:35:00 gnousdt 122.38 122.38 122.38 122.38 0.15700 122.50 n
25-12-23 12:34:00 gnousdt 122.32 122.38 122.32 122.38 0.19200 122.50 n
25-12-23 12:33:00 gnousdt 122.19 122.34 122.19 122.34 2.16400 122.50 n
25-12-23 12:32:00 gnousdt 122.15 122.19 122.15 122.19 0.87200 122.51 n
25-12-23 12:31:00 gnousdt 122.17 122.17 122.17 122.17 0.18000 122.51 n
25-12-23 12:30:00 gnousdt 122.17 122.24 122.05 122.15 1.83800 122.51 n
25-12-23 12:29:00 gnousdt 122.21 122.26 122.20 122.26 1.87900 122.53 n
25-12-23 12:28:00 gnousdt 122.26 122.29 122.21 122.21 0.87100 122.56 n
25-12-23 12:27:00 gnousdt 122.32 122.39 122.32 122.39 0.76000 122.57 n
25-12-23 12:26:00 gnousdt 122.27 122.27 122.27 122.27 0.66300 122.57 n
25-12-23 12:25:00 gnousdt 122.27 122.33 122.25 122.26 2.12700 122.58 n
25-12-23 12:24:00 gnousdt 122.43 122.43 122.43 122.43 0.43000 122.59 n
25-12-23 12:23:00 gnousdt 122.50 122.50 122.45 122.45 1.68900 122.60 n
25-12-23 12:22:00 gnousdt 122.52 122.52 122.41 122.41 0.86800 122.60 n
25-12-23 12:21:00 gnousdt 122.44 122.46 122.44 122.46 0.24400 122.61 n
25-12-23 12:20:00 gnousdt 122.41 122.44 122.28 122.28 2.27800 122.61 n
25-12-23 12:19:00 gnousdt 122.46 122.46 122.44 122.44 0.74500 122.62 n
25-12-23 12:18:00 gnousdt 122.45 122.45 122.45 122.45 0.18300 122.63 n
25-12-23 12:17:00 gnousdt 122.52 122.59 122.40 122.40 1.23900 122.63 n
25-12-23 12:16:00 gnousdt 122.63 122.63 122.63 122.63 0.07800 122.64 n
25-12-23 12:15:00 gnousdt 122.47 122.47 122.45 122.45 0.64400 122.64 n
25-12-23 12:14:00 gnousdt 121.98 122.35 121.98 122.35 2.62500 122.64 n
25-12-23 12:13:00 gnousdt 121.96 121.96 121.83 121.95 6.66400 122.67 n
25-12-23 12:12:00 gnousdt 121.83 121.83 121.69 121.69 1.31300 122.87 n
25-12-23 12:11:00 gnousdt 121.84 122.06 121.83 121.83 0.58100 122.93 n
25-12-23 12:10:00 gnousdt 121.91 121.91 121.84 121.84 1.16800 122.95 n
25-12-23 12:09:00 gnousdt 121.88 121.88 121.87 121.87 0.56900 123.00 n
25-12-23 12:08:00 gnousdt 122.31 122.31 121.95 122.01 2.40300 123.03 n
25-12-23 12:07:00 gnousdt 122.41 122.41 122.20 122.20 1.08300 123.13 n
25-12-23 12:06:00 gnousdt 122.36 122.36 122.32 122.32 0.65500 123.17 n
25-12-23 12:05:00 gnousdt 122.51 122.51 122.48 122.50 0.76600 123.20 n
25-12-23 12:04:00 gnousdt 122.57 122.57 122.53 122.53 0.94400 123.23 n
25-12-23 12:03:00 gnousdt 122.64 122.65 122.59 122.65 1.59800 123.26 n
25-12-23 12:02:00 gnousdt 122.67 122.67 122.62 122.62 0.60100 123.33 n
25-12-23 12:01:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 123.35 n
25-12-23 12:00:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 123.35 n
25-12-23 11:59:00 gnousdt 122.67 122.67 122.67 122.67 0.04300 123.36 n
25-12-23 11:58:00 gnousdt 122.80 122.80 122.80 122.80 0.00000 123.38 n
25-12-23 11:57:00 gnousdt 122.80 122.80 122.80 122.80 0.10300 123.41 n
25-12-23 11:56:00 gnousdt 122.85 122.85 122.85 122.85 0.00000 123.42 n
25-12-23 11:55:00 gnousdt 122.85 122.85 122.85 122.85 0.00000 123.42 n
25-12-23 11:54:00 gnousdt 122.85 122.85 122.85 122.85 0.00000 123.42 n
25-12-23 11:53:00 gnousdt 122.85 122.85 122.85 122.85 0.00000 123.42 n
25-12-23 11:52:00 gnousdt 122.77 122.85 122.76 122.85 0.92100 123.43 n
25-12-23 11:51:00 gnousdt 122.69 122.69 122.69 122.69 0.40300 123.53 n