BOT Spot - gnousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:04:00 gnousdt 120.15 120.43 120.09 120.09 0.36400 119.88 n
26-02-22 03:03:00 gnousdt 120.30 120.46 120.30 120.46 0.28100 119.88 n
26-02-22 03:02:00 gnousdt 120.24 120.24 120.08 120.08 0.26500 119.87 n
26-02-22 03:01:00 gnousdt 120.23 120.23 120.23 120.23 0.06500 119.87 n
26-02-22 03:00:00 gnousdt 120.52 120.52 120.52 120.52 0.00000 119.87 n
26-02-22 02:59:00 gnousdt 120.38 120.56 120.24 120.52 2.78600 119.87 n
26-02-22 02:58:00 gnousdt 120.37 120.37 120.08 120.08 0.22600 119.84 n
26-02-22 02:57:00 gnousdt 120.12 120.12 120.12 120.12 0.04900 119.83 n
26-02-22 02:56:00 gnousdt 120.11 120.11 120.11 120.11 0.09700 119.83 n
26-02-22 02:55:00 gnousdt 120.34 120.34 120.34 120.34 0.00000 119.83 n
26-02-22 02:54:00 gnousdt 120.07 120.34 120.06 120.34 1.07300 119.83 n
26-02-22 02:53:00 gnousdt 120.08 120.33 120.08 120.33 0.46200 119.83 n
26-02-22 02:52:00 gnousdt 120.07 120.08 120.07 120.08 1.15000 119.82 n
26-02-22 02:51:00 gnousdt 120.07 120.07 120.07 120.07 0.16300 119.81 n
26-02-22 02:50:00 gnousdt 120.39 120.39 120.39 120.39 0.10100 119.81 n
26-02-22 02:49:00 gnousdt 120.11 120.12 120.07 120.07 0.98400 119.81 n
26-02-22 02:48:00 gnousdt 120.15 120.42 120.15 120.42 1.18700 119.80 n
26-02-22 02:47:00 gnousdt 120.06 120.06 119.91 119.92 0.45300 119.79 n
26-02-22 02:46:00 gnousdt 120.07 120.07 120.07 120.07 0.00000 119.79 n
26-02-22 02:45:00 gnousdt 120.07 120.07 120.07 120.07 0.00000 119.79 n
26-02-22 02:44:00 gnousdt 120.15 120.16 120.07 120.07 0.97600 119.79 n
26-02-22 02:43:00 gnousdt 120.15 120.16 120.15 120.16 0.06800 119.78 n
26-02-22 02:42:00 gnousdt 120.05 120.15 120.05 120.15 0.95000 119.78 n
26-02-22 02:41:00 gnousdt 120.04 120.05 119.90 120.05 2.07300 119.78 n
26-02-22 02:40:00 gnousdt 119.91 119.91 119.91 119.91 0.06100 119.79 n
26-02-22 02:39:00 gnousdt 119.91 119.91 119.91 119.91 0.23500 119.79 g1
26-02-22 02:38:00 gnousdt 119.72 119.72 119.72 119.72 0.00000 119.79 n
26-02-22 02:37:00 gnousdt 119.90 119.90 119.72 119.72 1.08400 119.79 d1
26-02-22 02:36:00 gnousdt 119.89 119.89 119.89 119.89 0.00000 119.79 n
26-02-22 02:35:00 gnousdt 120.00 120.02 119.89 119.89 1.26500 119.79 n
26-02-22 02:34:00 gnousdt 119.90 119.90 119.89 119.89 0.21200 119.79 n
26-02-22 02:33:00 gnousdt 120.00 120.00 119.90 119.90 1.38400 119.79 n
26-02-22 02:32:00 gnousdt 119.90 119.98 119.76 119.98 0.52800 119.78 n
26-02-22 02:31:00 gnousdt 119.89 119.89 119.89 119.89 0.32700 119.79 n
26-02-22 02:30:00 gnousdt 119.90 119.90 119.90 119.90 0.16700 119.79 n
26-02-22 02:29:00 gnousdt 119.73 120.00 119.73 120.00 1.91800 119.79 n
26-02-22 02:28:00 gnousdt 119.88 119.88 119.75 119.75 1.47200 119.80 d1
26-02-22 02:27:00 gnousdt 119.88 119.88 119.88 119.88 0.00000 119.80 n
26-02-22 02:26:00 gnousdt 119.88 119.88 119.88 119.88 0.09100 119.80 n
26-02-22 02:25:00 gnousdt 119.88 120.08 119.88 120.08 0.64900 119.80 n
26-02-22 02:24:00 gnousdt 119.89 119.89 119.88 119.88 1.02500 119.80 n
26-02-22 02:23:00 gnousdt 119.88 119.88 119.86 119.86 0.43900 119.80 n
26-02-22 02:22:00 gnousdt 119.88 119.88 119.88 119.88 0.47000 119.79 n
26-02-22 02:21:00 gnousdt 119.88 119.88 119.88 119.88 0.21700 119.80 n
26-02-22 02:20:00 gnousdt 119.99 120.16 119.99 120.16 1.01000 119.79 g1
26-02-22 02:19:00 gnousdt 119.73 119.73 119.73 119.73 0.00000 119.79 n
26-02-22 02:18:00 gnousdt 119.73 119.73 119.73 119.73 0.00000 119.79 n
26-02-22 02:17:00 gnousdt 119.73 119.73 119.73 119.73 0.30400 119.80 n
26-02-22 02:16:00 gnousdt 119.73 119.73 119.73 119.73 0.00000 119.79 n
26-02-22 02:15:00 gnousdt 119.73 119.73 119.73 119.73 0.20200 119.80 n
26-02-22 02:14:00 gnousdt 119.73 119.73 119.73 119.73 0.00000 119.80 n
26-02-22 02:13:00 gnousdt 119.73 119.73 119.73 119.73 0.00000 119.80 n
26-02-22 02:12:00 gnousdt 119.73 119.73 119.73 119.73 0.00000 119.80 n
26-02-22 02:11:00 gnousdt 119.66 120.00 119.66 119.73 1.00100 119.80 n
26-02-22 02:10:00 gnousdt 119.67 119.67 119.67 119.67 0.00000 119.80 n
26-02-22 02:09:00 gnousdt 119.67 119.67 119.67 119.67 0.00000 119.80 n
26-02-22 02:08:00 gnousdt 119.67 119.67 119.67 119.67 0.00000 119.80 n
26-02-22 02:07:00 gnousdt 119.81 120.04 119.67 119.67 1.49900 119.80 d1
26-02-22 02:06:00 gnousdt 120.05 120.05 120.05 120.05 0.00000 119.81 n
26-02-22 02:05:00 gnousdt 120.05 120.05 120.05 120.05 0.00000 119.81 n
26-02-22 02:04:00 gnousdt 120.05 120.05 120.05 120.05 0.00000 119.81 n
26-02-22 02:03:00 gnousdt 120.05 120.05 120.05 120.05 0.04600 119.81 n
26-02-22 02:02:00 gnousdt 120.05 120.05 119.82 119.82 0.49500 119.81 n
26-02-22 02:01:00 gnousdt 119.81 119.81 119.81 119.81 0.00000 119.81 n
26-02-22 02:00:00 gnousdt 119.81 119.81 119.81 119.81 0.04400 119.81 n
26-02-22 01:59:00 gnousdt 119.73 120.18 119.73 119.81 2.51300 119.81 g1
26-02-22 01:58:00 gnousdt 119.77 119.77 119.75 119.75 0.64700 119.80 n
26-02-22 01:57:00 gnousdt 119.76 119.76 119.76 119.76 0.41400 119.80 d1
26-02-22 01:56:00 gnousdt 119.98 119.98 119.98 119.98 0.00000 119.80 n
26-02-22 01:55:00 gnousdt 119.97 119.98 119.97 119.98 0.61500 119.80 n
26-02-22 01:54:00 gnousdt 119.98 119.98 119.98 119.98 0.00000 119.80 n
26-02-22 01:53:00 gnousdt 119.92 119.98 119.71 119.98 3.20900 119.80 g1
26-02-22 01:52:00 gnousdt 119.97 119.97 119.71 119.71 1.23600 119.80 n
26-02-22 01:51:00 gnousdt 119.71 119.71 119.71 119.71 0.15100 119.80 n
26-02-22 01:50:00 gnousdt 119.69 119.69 119.69 119.69 0.04600 119.80 n
26-02-22 01:49:00 gnousdt 119.74 119.74 119.65 119.65 0.51300 119.80 n
26-02-22 01:48:00 gnousdt 119.74 119.74 119.74 119.74 0.77900 119.80 n
26-02-22 01:47:00 gnousdt 119.76 119.97 119.74 119.74 1.33300 119.80 n
26-02-22 01:46:00 gnousdt 119.75 119.75 119.75 119.75 0.37100 119.80 d1
26-02-22 01:45:00 gnousdt 119.89 119.98 119.89 119.98 0.83400 119.80 n
26-02-22 01:44:00 gnousdt 119.89 119.89 119.89 119.89 0.08800 119.80 n
26-02-22 01:43:00 gnousdt 119.67 119.67 119.67 119.67 0.07000 119.80 n
26-02-22 01:42:00 gnousdt 119.66 119.66 119.66 119.66 0.00000 119.80 n
26-02-22 01:41:00 gnousdt 119.66 119.66 119.66 119.66 0.12700 119.80 n
26-02-22 01:40:00 gnousdt 119.66 119.66 119.66 119.66 0.00000 119.80 n
26-02-22 01:39:00 gnousdt 119.66 119.66 119.66 119.66 0.17600 119.82 d1
26-02-22 01:38:00 gnousdt 119.72 119.90 119.72 119.90 1.66900 119.82 n
26-02-22 01:37:00 gnousdt 119.63 119.72 119.43 119.72 2.20400 119.82 n
26-02-22 01:36:00 gnousdt 119.41 119.63 119.41 119.63 1.32000 119.83 n
26-02-22 01:35:00 gnousdt 119.40 119.59 119.40 119.59 0.95000 119.84 n
26-02-22 01:34:00 gnousdt 119.36 119.36 119.36 119.36 0.30200 119.85 n
26-02-22 01:33:00 gnousdt 119.57 119.57 119.57 119.57 0.00000 119.86 n
26-02-22 01:32:00 gnousdt 119.38 119.57 119.37 119.57 2.40600 119.86 n
26-02-22 01:31:00 gnousdt 119.39 119.39 119.38 119.38 0.23000 119.88 n
26-02-22 01:30:00 gnousdt 119.76 119.76 119.76 119.76 0.00000 119.89 n
26-02-22 01:29:00 gnousdt 119.53 119.76 119.37 119.76 1.26100 119.88 n
26-02-22 01:28:00 gnousdt 119.49 119.49 119.36 119.36 1.44000 119.89 n
26-02-22 01:27:00 gnousdt 119.64 119.64 119.48 119.48 0.44700 119.91 n
26-02-22 01:26:00 gnousdt 119.58 119.58 119.48 119.48 0.62000 119.92 n
26-02-22 01:25:00 gnousdt 119.59 119.59 119.59 119.59 0.26500 119.93 n
26-02-22 01:24:00 gnousdt 119.59 119.59 119.59 119.59 0.14000 119.93 n
26-02-22 01:23:00 gnousdt 119.58 119.58 119.58 119.58 0.00000 119.93 n
26-02-22 01:22:00 gnousdt 119.61 119.61 119.58 119.58 0.72200 119.93 n
26-02-22 01:21:00 gnousdt 119.61 119.85 119.61 119.85 0.14400 119.94 n
26-02-22 01:20:00 gnousdt 119.85 119.85 119.85 119.85 0.00000 119.94 n
26-02-22 01:19:00 gnousdt 119.84 119.85 119.84 119.85 0.25700 119.94 n
26-02-22 01:18:00 gnousdt 119.61 119.84 119.61 119.84 0.18100 119.94 n
26-02-22 01:17:00 gnousdt 119.61 119.61 119.61 119.61 0.16500 119.94 n
26-02-22 01:16:00 gnousdt 119.83 119.83 119.83 119.83 0.00000 119.95 n
26-02-22 01:15:00 gnousdt 119.83 119.83 119.83 119.83 0.00000 119.94 n
26-02-22 01:14:00 gnousdt 119.83 119.83 119.83 119.83 0.00000 119.94 n
26-02-22 01:13:00 gnousdt 119.83 119.83 119.83 119.83 0.11100 119.94 n
26-02-22 01:12:00 gnousdt 119.61 119.61 119.61 119.61 0.96400 119.95 n
26-02-22 01:11:00 gnousdt 119.91 119.91 119.90 119.90 0.12500 119.96 n
26-02-22 01:10:00 gnousdt 119.90 119.90 119.90 119.90 0.06200 119.96 n
26-02-22 01:09:00 gnousdt 119.54 119.90 119.54 119.90 0.59700 119.96 n
26-02-22 01:08:00 gnousdt 119.55 119.55 119.55 119.55 0.25300 119.96 n
26-02-22 01:07:00 gnousdt 119.83 119.83 119.54 119.55 0.96300 119.97 n
26-02-22 01:06:00 gnousdt 119.72 119.72 119.62 119.62 0.41700 119.98 n
26-02-22 01:05:00 gnousdt 119.75 119.75 119.75 119.75 0.00000 119.91 n
26-02-22 01:04:00 gnousdt 119.75 119.75 119.75 119.75 0.00000 119.91 n
26-02-22 01:03:00 gnousdt 119.84 119.84 119.75 119.75 0.16600 119.90 n
26-02-22 01:02:00 gnousdt 119.86 119.86 119.86 119.86 0.00000 119.88 n
26-02-22 01:01:00 gnousdt 119.86 119.86 119.86 119.86 2.40100 119.87 d1
26-02-22 01:00:00 gnousdt 120.07 120.13 120.07 120.13 2.78300 119.87 g1
26-02-22 00:59:00 gnousdt 119.88 119.88 119.87 119.87 0.25800 119.86 n
26-02-22 00:58:00 gnousdt 119.88 119.88 119.88 119.88 0.09600 119.85 n
26-02-22 00:57:00 gnousdt 119.86 119.86 119.86 119.86 0.04700 119.84 n
26-02-22 00:56:00 gnousdt 120.10 120.10 120.10 120.10 0.83400 119.84 g1
26-02-22 00:55:00 gnousdt 119.84 119.84 119.84 119.84 0.00000 119.83 n
26-02-22 00:54:00 gnousdt 119.84 119.84 119.84 119.84 0.00000 119.83 n
26-02-22 00:53:00 gnousdt 119.84 119.84 119.84 119.84 0.14500 119.83 n
26-02-22 00:52:00 gnousdt 120.07 120.07 120.07 120.07 0.00000 119.83 n
26-02-22 00:51:00 gnousdt 119.75 120.07 119.75 120.07 1.74100 119.79 g1
26-02-22 00:50:00 gnousdt 119.75 119.75 119.75 119.75 0.05000 119.78 d1
26-02-22 00:49:00 gnousdt 120.10 120.10 120.10 120.10 1.31700 119.78 n
26-02-22 00:48:00 gnousdt 119.90 120.10 119.72 120.10 2.61600 119.77 g1
26-02-22 00:47:00 gnousdt 119.86 119.86 119.86 119.86 0.12600 119.76 n
26-02-22 00:46:00 gnousdt 120.17 120.17 120.17 120.17 0.00000 119.76 n
26-02-22 00:45:00 gnousdt 120.17 120.17 120.17 120.17 0.00000 119.76 n
26-02-22 00:44:00 gnousdt 120.17 120.17 120.17 120.17 0.04400 119.76 n
26-02-22 00:43:00 gnousdt 120.14 120.14 120.14 120.14 0.00000 119.76 n
26-02-22 00:42:00 gnousdt 120.14 120.14 120.14 120.14 0.00000 119.76 n
26-02-22 00:41:00 gnousdt 119.86 120.14 119.84 120.14 0.20700 119.75 n
26-02-22 00:40:00 gnousdt 120.09 120.09 120.09 120.09 0.00000 119.75 n
26-02-22 00:39:00 gnousdt 120.10 120.10 120.09 120.09 0.16600 119.75 n
26-02-22 00:38:00 gnousdt 120.29 120.29 120.29 120.29 0.25900 119.75 n
26-02-22 00:37:00 gnousdt 119.98 120.23 119.98 120.21 0.48000 119.75 n
26-02-22 00:36:00 gnousdt 119.72 119.72 119.71 119.71 0.54100 119.74 d1
26-02-22 00:35:00 gnousdt 119.96 119.96 119.96 119.96 0.09200 119.74 g1
26-02-22 00:34:00 gnousdt 119.68 119.68 119.68 119.68 0.00000 119.74 n
26-02-22 00:33:00 gnousdt 120.08 120.08 119.68 119.68 0.71300 119.74 d1
26-02-22 00:32:00 gnousdt 120.06 120.26 119.97 119.97 0.51100 119.73 n
26-02-22 00:31:00 gnousdt 119.73 120.01 119.73 120.01 0.08800 119.73 n
26-02-22 00:30:00 gnousdt 120.14 120.14 119.70 119.70 0.59400 119.73 d1
26-02-22 00:29:00 gnousdt 120.24 120.24 119.86 119.86 0.25600 119.72 n
26-02-22 00:28:00 gnousdt 120.19 120.19 120.19 120.19 0.00000 119.72 n
26-02-22 00:27:00 gnousdt 120.19 120.19 120.19 120.19 0.22000 119.72 n
26-02-22 00:26:00 gnousdt 120.09 120.27 120.06 120.06 0.46800 119.72 n
26-02-22 00:25:00 gnousdt 119.86 120.11 119.78 119.78 0.31000 119.71 n
26-02-22 00:24:00 gnousdt 120.04 120.05 120.04 120.05 0.37200 119.71 n
26-02-22 00:23:00 gnousdt 119.85 119.85 119.76 119.76 1.16600 119.71 n
26-02-22 00:22:00 gnousdt 120.07 120.16 120.07 120.16 0.22200 119.71 n
26-02-22 00:21:00 gnousdt 119.81 119.81 119.80 119.80 0.07700 119.70 n
26-02-22 00:20:00 gnousdt 119.81 119.81 119.81 119.81 0.00000 119.70 n
26-02-22 00:19:00 gnousdt 119.82 119.82 119.81 119.81 0.21200 119.70 n
26-02-22 00:18:00 gnousdt 119.91 119.91 119.91 119.91 0.00000 119.70 n
26-02-22 00:17:00 gnousdt 119.92 119.92 119.91 119.91 0.26100 119.70 n
26-02-22 00:16:00 gnousdt 119.92 119.92 119.92 119.92 0.00000 119.70 n
26-02-22 00:15:00 gnousdt 119.92 119.92 119.92 119.92 0.08500 119.70 n
26-02-22 00:14:00 gnousdt 119.92 119.92 119.92 119.92 0.36700 119.70 n
26-02-22 00:13:00 gnousdt 119.90 119.90 119.90 119.90 0.11600 119.70 n
26-02-22 00:12:00 gnousdt 120.00 120.00 119.99 119.99 0.05200 119.69 n
26-02-22 00:11:00 gnousdt 120.00 120.00 120.00 120.00 0.06700 119.69 n
26-02-22 00:10:00 gnousdt 120.00 120.00 120.00 120.00 0.00000 119.69 n
26-02-22 00:09:00 gnousdt 120.00 120.00 120.00 120.00 0.00000 119.69 n
26-02-22 00:08:00 gnousdt 120.00 120.00 120.00 120.00 0.00000 119.69 n
26-02-22 00:07:00 gnousdt 120.00 120.00 120.00 120.00 0.19400 119.69 n
26-02-22 00:06:00 gnousdt 120.20 120.20 120.20 120.20 0.08800 119.69 n
26-02-22 00:05:00 gnousdt 120.00 120.00 120.00 120.00 0.00000 119.69 n
26-02-22 00:04:00 gnousdt 120.00 120.00 120.00 120.00 0.00000 119.69 n
26-02-22 00:03:00 gnousdt 120.00 120.00 120.00 120.00 0.36400 119.69 n
26-02-22 00:02:00 gnousdt 120.00 120.00 120.00 120.00 0.11600 119.69 n
26-02-22 00:01:00 gnousdt 120.00 120.00 120.00 120.00 0.08900 119.69 n
26-02-22 00:00:00 gnousdt 120.01 120.01 120.01 120.01 0.00000 119.64 n
26-02-21 23:59:00 gnousdt 120.19 120.24 120.01 120.01 2.15900 119.64 n
26-02-21 23:58:00 gnousdt 119.90 120.18 119.90 120.18 0.63800 119.63 n
26-02-21 23:57:00 gnousdt 120.19 120.19 120.19 120.19 0.18400 119.62 n
26-02-21 23:56:00 gnousdt 120.15 120.15 120.15 120.15 0.00000 119.62 n
26-02-21 23:55:00 gnousdt 120.15 120.15 120.15 120.15 0.00000 119.62 n
26-02-21 23:54:00 gnousdt 120.15 120.15 120.15 120.15 0.00000 119.62 n
26-02-21 23:53:00 gnousdt 120.01 120.15 120.01 120.15 0.83500 119.62 n
26-02-21 23:52:00 gnousdt 119.72 119.75 119.72 119.75 0.96100 119.62 n
26-02-21 23:51:00 gnousdt 119.82 119.91 119.82 119.89 0.58400 119.61 n
26-02-21 23:50:00 gnousdt 119.88 119.88 119.88 119.88 0.04800 119.61 n
26-02-21 23:49:00 gnousdt 119.92 119.92 119.75 119.86 1.01200 119.61 n
26-02-21 23:48:00 gnousdt 119.92 119.92 119.92 119.92 0.10000 119.61 n
26-02-21 23:47:00 gnousdt 119.92 120.20 119.92 120.20 0.14600 119.61 n
26-02-21 23:46:00 gnousdt 119.92 119.92 119.92 119.92 0.09300 119.61 n
26-02-21 23:45:00 gnousdt 120.19 120.19 120.19 120.19 0.00000 119.60 n
26-02-21 23:44:00 gnousdt 120.19 120.19 120.19 120.19 0.00000 119.60 n
26-02-21 23:43:00 gnousdt 120.19 120.19 119.92 120.19 0.35000 119.60 n
26-02-21 23:42:00 gnousdt 119.92 119.92 119.92 119.92 0.00000 119.60 n
26-02-21 23:41:00 gnousdt 119.92 119.92 119.92 119.92 0.07900 119.60 n
26-02-21 23:40:00 gnousdt 119.92 119.92 119.92 119.92 0.00000 119.60 n
26-02-21 23:39:00 gnousdt 119.92 119.92 119.92 119.92 0.00000 119.59 n
26-02-21 23:38:00 gnousdt 119.92 119.92 119.92 119.92 0.00000 119.59 n
26-02-21 23:37:00 gnousdt 119.92 119.92 119.92 119.92 0.04800 119.59 n
26-02-21 23:36:00 gnousdt 119.92 119.92 119.92 119.92 0.00000 119.59 n
26-02-21 23:35:00 gnousdt 119.97 119.97 119.92 119.92 0.51000 119.59 n
26-02-21 23:34:00 gnousdt 120.19 120.19 120.19 120.19 0.00000 119.58 n
26-02-21 23:33:00 gnousdt 120.19 120.19 120.19 120.19 0.00000 119.58 n
26-02-21 23:32:00 gnousdt 120.12 120.19 120.12 120.19 0.11300 119.55 n
26-02-21 23:31:00 gnousdt 119.84 119.84 119.84 119.84 0.00000 119.55 n
26-02-21 23:30:00 gnousdt 119.84 119.84 119.84 119.84 0.00000 119.55 n
26-02-21 23:29:00 gnousdt 120.11 120.11 119.84 119.84 0.18600 119.55 n
26-02-21 23:28:00 gnousdt 119.84 120.11 119.84 120.11 0.21300 119.54 n
26-02-21 23:27:00 gnousdt 120.11 120.11 120.11 120.11 0.52800 119.54 n
26-02-21 23:26:00 gnousdt 119.75 120.12 119.75 120.12 2.99800 119.53 n
26-02-21 23:25:00 gnousdt 119.75 119.75 119.75 119.75 14.33500 119.52 n
26-02-21 23:24:00 gnousdt 119.75 119.75 119.75 119.75 1.67000 119.47 n
26-02-21 23:23:00 gnousdt 119.64 119.75 119.64 119.75 2.83800 119.46 n
26-02-21 23:22:00 gnousdt 119.72 119.75 119.43 119.43 2.37100 119.45 d1
26-02-21 23:21:00 gnousdt 119.63 119.72 119.63 119.72 2.59600 119.44 n
26-02-21 23:20:00 gnousdt 119.63 119.63 119.63 119.63 0.11800 119.41 n
26-02-21 23:19:00 gnousdt 119.60 119.60 119.60 119.60 0.00000 119.33 n
26-02-21 23:18:00 gnousdt 119.41 119.60 119.33 119.60 1.51800 119.33 n
26-02-21 23:17:00 gnousdt 119.75 119.75 119.15 119.15 1.47600 119.32 d1
26-02-21 23:16:00 gnousdt 119.75 119.75 119.75 119.75 0.00000 119.31 n
26-02-21 23:15:00 gnousdt 119.58 119.75 119.58 119.75 0.35600 119.31 n
26-02-21 23:14:00 gnousdt 119.58 119.58 119.58 119.58 0.19200 119.31 n
26-02-21 23:13:00 gnousdt 119.46 119.46 119.46 119.46 0.00000 119.31 n
26-02-21 23:12:00 gnousdt 119.46 119.46 119.46 119.46 0.09800 119.31 n
26-02-21 23:11:00 gnousdt 119.50 119.50 119.26 119.26 5.07200 119.31 d1
26-02-21 23:10:00 gnousdt 119.35 119.35 119.35 119.35 0.00000 119.30 n
26-02-21 23:09:00 gnousdt 119.35 119.35 119.35 119.35 0.04400 119.30 n
26-02-21 23:08:00 gnousdt 119.48 119.48 119.48 119.48 0.11900 119.30 n
26-02-21 23:07:00 gnousdt 119.50 119.84 119.49 119.84 0.19600 119.30 n
26-02-21 23:06:00 gnousdt 119.50 119.50 119.49 119.49 0.15300 119.30 n
26-02-21 23:05:00 gnousdt 119.63 119.85 119.63 119.85 0.31600 119.29 n
26-02-21 23:04:00 gnousdt 119.39 119.39 119.39 119.39 0.00000 119.29 n
26-02-21 23:03:00 gnousdt 119.39 119.39 119.39 119.39 0.08600 119.29 n
26-02-21 23:02:00 gnousdt 119.40 119.40 119.40 119.40 0.26900 119.29 n
26-02-21 23:01:00 gnousdt 119.49 119.49 119.38 119.38 1.14400 119.29 n
26-02-21 23:00:00 gnousdt 119.59 119.85 119.59 119.85 1.13400 119.29 n
26-02-21 22:59:00 gnousdt 119.59 119.60 119.59 119.60 0.23500 119.28 n
26-02-21 22:58:00 gnousdt 119.59 119.59 119.36 119.36 0.32200 119.28 n
26-02-21 22:57:00 gnousdt 119.59 119.60 119.59 119.59 0.26000 119.27 n
26-02-21 22:56:00 gnousdt 119.35 119.35 119.35 119.35 0.00000 119.27 n
26-02-21 22:55:00 gnousdt 119.35 119.35 119.35 119.35 0.00000 119.27 n
26-02-21 22:54:00 gnousdt 119.35 119.35 119.35 119.35 0.04700 119.27 n
26-02-21 22:53:00 gnousdt 119.59 119.59 119.59 119.59 0.30300 119.27 n
26-02-21 22:52:00 gnousdt 119.38 119.38 119.36 119.36 0.88400 119.27 n
26-02-21 22:51:00 gnousdt 119.38 119.38 119.38 119.38 0.19400 119.27 n
26-02-21 22:50:00 gnousdt 119.38 119.38 119.38 119.38 0.07400 119.26 n
26-02-21 22:49:00 gnousdt 119.41 119.41 119.38 119.38 0.54800 119.26 n
26-02-21 22:48:00 gnousdt 119.43 119.43 119.42 119.42 0.73500 119.26 n
26-02-21 22:47:00 gnousdt 119.44 119.76 119.42 119.67 0.32500 119.25 n
26-02-21 22:46:00 gnousdt 119.44 119.44 119.44 119.44 0.00000 119.24 n
26-02-21 22:45:00 gnousdt 119.44 119.44 119.44 119.44 0.00000 119.24 n
26-02-21 22:44:00 gnousdt 119.44 119.44 119.44 119.44 0.00000 119.25 n
26-02-21 22:43:00 gnousdt 119.44 119.44 119.44 119.44 0.00000 119.24 n
26-02-21 22:42:00 gnousdt 119.45 119.45 119.44 119.44 0.20100 119.24 n
26-02-21 22:41:00 gnousdt 119.47 119.47 119.45 119.45 0.14500 119.24 n
26-02-21 22:40:00 gnousdt 119.78 119.78 119.78 119.78 0.06900 119.24 n
26-02-21 22:39:00 gnousdt 119.45 119.45 119.45 119.45 0.05000 119.24 n
26-02-21 22:38:00 gnousdt 119.78 119.78 119.78 119.78 0.00000 119.24 n
26-02-21 22:37:00 gnousdt 119.78 119.78 119.78 119.78 0.06000 119.24 n
26-02-21 22:36:00 gnousdt 119.47 119.47 119.44 119.45 0.51800 119.24 n
26-02-21 22:35:00 gnousdt 119.50 119.50 119.46 119.46 0.47100 119.24 n
26-02-21 22:34:00 gnousdt 119.49 119.49 119.49 119.49 0.08500 119.23 n
26-02-21 22:33:00 gnousdt 119.63 119.63 119.63 119.63 0.09200 119.23 n
26-02-21 22:32:00 gnousdt 119.50 119.50 119.41 119.41 0.47500 119.23 n
26-02-21 22:31:00 gnousdt 119.47 119.78 119.47 119.78 0.10500 119.22 n
26-02-21 22:30:00 gnousdt 119.68 119.69 119.68 119.69 0.22700 119.22 n
26-02-21 22:29:00 gnousdt 119.49 119.49 119.49 119.49 0.00000 119.22 n
26-02-21 22:28:00 gnousdt 119.49 119.49 119.49 119.49 0.00000 119.22 n
26-02-21 22:27:00 gnousdt 119.49 119.49 119.49 119.49 0.00000 119.22 n
26-02-21 22:26:00 gnousdt 119.51 119.51 119.49 119.49 0.43000 119.21 n
26-02-21 22:25:00 gnousdt 119.49 119.51 119.49 119.51 0.10800 119.21 n
26-02-21 22:24:00 gnousdt 119.57 119.57 119.57 119.57 0.00000 119.21 n
26-02-21 22:23:00 gnousdt 119.57 119.57 119.57 119.57 0.00000 119.21 n
26-02-21 22:22:00 gnousdt 119.57 119.57 119.57 119.57 0.46600 119.21 n
26-02-21 22:21:00 gnousdt 119.50 119.50 119.50 119.50 0.00000 119.20 n
26-02-21 22:20:00 gnousdt 119.37 119.78 119.37 119.50 27.88100 119.20 n
26-02-21 22:19:00 gnousdt 119.36 119.37 119.36 119.37 0.22500 119.03 g1
26-02-21 22:18:00 gnousdt 119.04 119.04 119.04 119.04 0.08100 119.03 n
26-02-21 22:17:00 gnousdt 119.08 119.08 119.08 119.08 0.09300 119.03 n
26-02-21 22:16:00 gnousdt 119.37 119.37 119.37 119.37 0.00000 119.03 n
26-02-21 22:15:00 gnousdt 119.37 119.37 119.37 119.37 0.00000 119.03 n
26-02-21 22:14:00 gnousdt 119.37 119.37 119.37 119.37 0.00000 119.03 n
26-02-21 22:13:00 gnousdt 119.31 119.37 119.31 119.37 0.10900 119.04 g1
26-02-21 22:12:00 gnousdt 119.03 119.03 119.03 119.03 0.00000 119.04 n
26-02-21 22:11:00 gnousdt 119.03 119.03 119.03 119.03 0.00000 119.04 n
26-02-21 22:10:00 gnousdt 119.03 119.03 119.03 119.03 0.09300 119.04 d1
26-02-21 22:09:00 gnousdt 119.31 119.31 119.31 119.31 0.00000 119.04 n
26-02-21 22:08:00 gnousdt 119.31 119.31 119.31 119.31 0.10100 119.04 n
26-02-21 22:07:00 gnousdt 119.28 119.31 119.28 119.31 0.22100 119.04 n
26-02-21 22:06:00 gnousdt 119.28 119.28 119.28 119.28 0.09800 119.04 g1
26-02-21 22:05:00 gnousdt 118.98 118.98 118.98 118.98 0.00000 119.04 n