BOT Spot - gnousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 gnousdt 107.52 107.52 107.52 107.52 0.00000 107.21 n
26-06-22 17:41:00 gnousdt 107.52 107.52 107.52 107.52 0.00000 107.21 n
26-06-22 17:40:00 gnousdt 107.52 107.52 107.52 107.52 0.00000 107.21 n
26-06-22 17:39:00 gnousdt 107.52 107.52 107.52 107.52 0.16900 107.21 n
26-06-22 17:38:00 gnousdt 107.77 107.77 107.77 107.77 0.05700 107.21 n
26-06-22 17:37:00 gnousdt 107.78 107.78 107.48 107.48 0.20100 107.21 n
26-06-22 17:36:00 gnousdt 107.44 107.44 107.44 107.44 0.31100 107.20 n
26-06-22 17:35:00 gnousdt 107.44 107.44 107.44 107.44 0.09900 107.20 n
26-06-22 17:34:00 gnousdt 107.72 107.72 107.72 107.72 0.00000 107.20 n
26-06-22 17:33:00 gnousdt 107.72 107.72 107.72 107.72 0.00000 107.19 n
26-06-22 17:32:00 gnousdt 107.72 107.72 107.72 107.72 0.00000 107.19 n
26-06-22 17:31:00 gnousdt 107.72 107.72 107.72 107.72 0.00000 107.19 n
26-06-22 17:30:00 gnousdt 107.72 107.72 107.72 107.72 0.04900 107.19 n
26-06-22 17:29:00 gnousdt 107.72 107.72 107.72 107.72 0.00000 107.19 n
26-06-22 17:28:00 gnousdt 107.72 107.72 107.72 107.72 0.06800 107.19 n
26-06-22 17:27:00 gnousdt 107.62 107.72 107.62 107.72 0.28800 107.19 n
26-06-22 17:26:00 gnousdt 107.33 107.33 107.33 107.33 0.00000 107.18 n
26-06-22 17:25:00 gnousdt 107.33 107.33 107.33 107.33 0.00000 107.18 n
26-06-22 17:24:00 gnousdt 107.33 107.33 107.33 107.33 0.00000 107.19 n
26-06-22 17:23:00 gnousdt 107.33 107.33 107.33 107.33 0.00000 107.19 n
26-06-22 17:22:00 gnousdt 107.33 107.33 107.33 107.33 0.28000 107.19 n
26-06-22 17:21:00 gnousdt 107.61 107.61 107.61 107.61 0.00000 107.20 n
26-06-22 17:20:00 gnousdt 107.61 107.61 107.61 107.61 0.00000 107.20 n
26-06-22 17:19:00 gnousdt 107.33 107.61 107.33 107.61 0.45100 107.20 n
26-06-22 17:18:00 gnousdt 107.33 107.33 107.33 107.33 0.00000 107.19 n
26-06-22 17:17:00 gnousdt 107.33 107.33 107.33 107.33 0.00000 107.19 n
26-06-22 17:16:00 gnousdt 107.33 107.33 107.33 107.33 0.31600 107.20 n
26-06-22 17:15:00 gnousdt 107.61 107.61 107.61 107.61 0.00000 107.19 n
26-06-22 17:14:00 gnousdt 107.61 107.61 107.61 107.61 0.00000 107.20 n
26-06-22 17:13:00 gnousdt 107.61 107.61 107.61 107.61 0.00000 107.20 n
26-06-22 17:12:00 gnousdt 107.61 107.61 107.61 107.61 0.00000 107.20 n
26-06-22 17:11:00 gnousdt 107.61 107.61 107.61 107.61 0.12100 107.20 n
26-06-22 17:10:00 gnousdt 107.57 107.57 107.57 107.57 0.00000 107.20 n
26-06-22 17:09:00 gnousdt 107.57 107.57 107.57 107.57 0.00000 107.20 n
26-06-22 17:08:00 gnousdt 107.57 107.57 107.57 107.57 0.16300 107.20 n
26-06-22 17:07:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.19 n
26-06-22 17:06:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.21 n
26-06-22 17:05:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.21 n
26-06-22 17:04:00 gnousdt 107.29 107.29 107.29 107.29 0.46600 107.21 n
26-06-22 17:03:00 gnousdt 107.29 107.58 107.29 107.57 1.22800 107.20 n
26-06-22 17:02:00 gnousdt 107.29 107.56 107.29 107.56 0.45900 107.20 n
26-06-22 17:01:00 gnousdt 107.36 107.37 107.27 107.27 0.66900 107.19 n
26-06-22 17:00:00 gnousdt 107.37 107.37 107.37 107.37 0.00000 107.19 n
26-06-22 16:59:00 gnousdt 107.37 107.37 107.37 107.37 0.00000 107.20 n
26-06-22 16:58:00 gnousdt 107.36 107.37 107.36 107.37 0.60200 107.20 n
26-06-22 16:57:00 gnousdt 107.37 107.37 107.37 107.37 0.00000 107.21 n
26-06-22 16:56:00 gnousdt 107.37 107.37 107.37 107.37 0.00000 107.22 n
26-06-22 16:55:00 gnousdt 107.37 107.37 107.37 107.37 0.00000 107.22 n
26-06-22 16:54:00 gnousdt 107.37 107.37 107.37 107.37 0.00000 107.23 n
26-06-22 16:53:00 gnousdt 107.36 107.37 107.36 107.37 0.73300 107.23 n
26-06-22 16:52:00 gnousdt 107.36 107.36 107.36 107.36 0.13900 107.24 n
26-06-22 16:51:00 gnousdt 107.36 107.36 107.36 107.36 0.10700 107.25 n
26-06-22 16:50:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.25 n
26-06-22 16:49:00 gnousdt 107.36 107.36 107.36 107.36 0.18100 107.25 n
26-06-22 16:48:00 gnousdt 107.36 107.36 107.36 107.36 0.08900 107.25 n
26-06-22 16:47:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.25 n
26-06-22 16:46:00 gnousdt 107.36 107.36 107.36 107.36 0.26200 107.25 n
26-06-22 16:45:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.25 n
26-06-22 16:44:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.25 n
26-06-22 16:43:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.25 n
26-06-22 16:42:00 gnousdt 107.36 107.36 107.36 107.36 0.27800 107.26 n
26-06-22 16:41:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.27 n
26-06-22 16:40:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.27 n
26-06-22 16:39:00 gnousdt 107.36 107.36 107.36 107.36 0.18200 107.27 n
26-06-22 16:38:00 gnousdt 107.23 107.36 107.11 107.11 0.35600 107.28 n
26-06-22 16:37:00 gnousdt 107.22 107.23 107.22 107.23 0.64000 107.28 n
26-06-22 16:36:00 gnousdt 107.22 107.22 107.22 107.22 0.11500 107.28 n
26-06-22 16:35:00 gnousdt 107.22 107.22 107.22 107.22 0.44400 107.28 n
26-06-22 16:34:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.28 n
26-06-22 16:33:00 gnousdt 107.22 107.22 107.22 107.22 0.25500 107.28 n
26-06-22 16:32:00 gnousdt 107.22 107.22 107.22 107.22 0.13000 107.28 n
26-06-22 16:31:00 gnousdt 107.03 107.03 107.03 107.03 0.00000 107.28 n
26-06-22 16:30:00 gnousdt 107.03 107.03 107.03 107.03 0.00000 107.28 n
26-06-22 16:29:00 gnousdt 107.03 107.03 107.03 107.03 0.09300 107.28 n
26-06-22 16:28:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.28 n
26-06-22 16:27:00 gnousdt 107.22 107.22 107.22 107.22 1.56700 107.28 n
26-06-22 16:26:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.28 n
26-06-22 16:25:00 gnousdt 107.22 107.22 107.22 107.22 0.12000 107.28 n
26-06-22 16:24:00 gnousdt 107.22 107.22 107.02 107.02 0.33000 107.28 n
26-06-22 16:23:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.28 n
26-06-22 16:22:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.28 n
26-06-22 16:21:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.29 n
26-06-22 16:20:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.29 n
26-06-22 16:19:00 gnousdt 107.22 107.22 107.22 107.22 0.04900 107.29 n
26-06-22 16:18:00 gnousdt 107.04 107.04 107.04 107.04 0.22200 107.29 n
26-06-22 16:17:00 gnousdt 107.03 107.03 107.03 107.03 0.00000 107.30 n
26-06-22 16:16:00 gnousdt 107.03 107.03 107.03 107.03 0.31400 107.30 n
26-06-22 16:15:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.30 n
26-06-22 16:14:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.30 n
26-06-22 16:13:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.30 n
26-06-22 16:12:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.31 n
26-06-22 16:11:00 gnousdt 107.03 107.22 107.03 107.22 0.29000 107.32 n
26-06-22 16:10:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.32 n
26-06-22 16:09:00 gnousdt 107.22 107.22 107.22 107.22 0.24800 107.33 n
26-06-22 16:08:00 gnousdt 106.98 107.22 106.97 107.22 2.43500 107.34 n
26-06-22 16:07:00 gnousdt 107.22 107.22 107.22 107.22 0.41200 107.35 n
26-06-22 16:06:00 gnousdt 106.97 106.97 106.97 106.97 0.00000 107.35 n
26-06-22 16:05:00 gnousdt 106.98 106.98 106.97 106.97 4.99400 107.36 n
26-06-22 16:04:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.75 n
26-06-22 16:03:00 gnousdt 106.98 107.22 106.98 107.22 0.60500 107.69 n
26-06-22 16:02:00 gnousdt 107.22 107.22 106.97 106.97 0.70700 107.70 n
26-06-22 16:01:00 gnousdt 106.98 107.22 106.97 107.22 0.53000 107.70 n
26-06-22 16:00:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.70 n
26-06-22 15:59:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.70 n
26-06-22 15:58:00 gnousdt 107.22 107.22 107.22 107.22 0.05600 107.70 n
26-06-22 15:57:00 gnousdt 107.22 107.22 107.22 107.22 0.42200 107.70 n
26-06-22 15:56:00 gnousdt 106.98 106.98 106.97 106.97 0.20100 107.70 n
26-06-22 15:55:00 gnousdt 106.98 106.98 106.98 106.98 0.00000 107.70 n
26-06-22 15:54:00 gnousdt 107.22 107.22 106.98 106.98 0.45100 107.70 n
26-06-22 15:53:00 gnousdt 107.04 107.04 107.01 107.01 0.72300 107.70 n
26-06-22 15:52:00 gnousdt 107.30 107.30 107.30 107.30 0.13800 107.71 n
26-06-22 15:51:00 gnousdt 107.30 107.30 107.30 107.30 0.04700 107.71 n
26-06-22 15:50:00 gnousdt 107.30 107.30 107.30 107.30 0.00000 107.71 n
26-06-22 15:49:00 gnousdt 107.04 107.30 107.04 107.30 0.23700 107.71 n
26-06-22 15:48:00 gnousdt 107.32 107.32 107.32 107.32 0.38200 107.71 n
26-06-22 15:47:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.71 n
26-06-22 15:46:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.70 n
26-06-22 15:45:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.70 n
26-06-22 15:44:00 gnousdt 107.21 107.21 107.20 107.20 0.37800 107.70 n
26-06-22 15:43:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:42:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:41:00 gnousdt 107.23 107.46 107.20 107.46 2.16900 107.70 g1
26-06-22 15:40:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.71 n
26-06-22 15:39:00 gnousdt 107.22 107.22 107.22 107.22 0.14800 107.70 n
26-06-22 15:38:00 gnousdt 107.21 107.22 107.21 107.22 1.29800 107.70 n
26-06-22 15:37:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:36:00 gnousdt 107.19 107.46 107.19 107.46 0.23700 107.70 n
26-06-22 15:35:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:34:00 gnousdt 107.46 107.46 107.46 107.46 0.15800 107.70 n
26-06-22 15:33:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:32:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:31:00 gnousdt 107.46 107.46 107.46 107.46 0.10200 107.70 n
26-06-22 15:30:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:29:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:28:00 gnousdt 107.46 107.46 107.46 107.46 0.05700 107.70 n
26-06-22 15:27:00 gnousdt 107.46 107.46 107.46 107.46 0.00000 107.70 n
26-06-22 15:26:00 gnousdt 107.46 107.47 107.46 107.46 1.28400 107.70 g1
26-06-22 15:25:00 gnousdt 107.25 107.25 107.25 107.25 0.00000 107.70 n
26-06-22 15:24:00 gnousdt 107.25 107.25 107.25 107.25 0.00000 107.70 n
26-06-22 15:23:00 gnousdt 107.25 107.25 107.25 107.25 0.00000 107.70 n
26-06-22 15:22:00 gnousdt 107.50 107.50 107.25 107.25 0.78300 107.70 n
26-06-22 15:21:00 gnousdt 107.28 107.28 107.28 107.28 0.47300 107.70 n
26-06-22 15:20:00 gnousdt 107.29 107.29 107.28 107.28 0.42000 107.70 n
26-06-22 15:19:00 gnousdt 107.50 107.50 107.50 107.50 0.39100 107.70 n
26-06-22 15:18:00 gnousdt 107.37 107.37 107.28 107.28 0.62800 107.70 n
26-06-22 15:17:00 gnousdt 107.36 107.54 107.36 107.36 2.30000 107.70 n
26-06-22 15:16:00 gnousdt 107.37 107.37 107.36 107.36 1.75100 107.70 n
26-06-22 15:15:00 gnousdt 107.36 107.36 107.36 107.36 0.00000 107.70 n
26-06-22 15:14:00 gnousdt 107.37 107.37 107.36 107.36 1.72000 107.70 n
26-06-22 15:13:00 gnousdt 107.54 107.54 107.54 107.54 0.55500 107.71 n
26-06-22 15:12:00 gnousdt 107.36 107.54 107.36 107.54 0.80800 107.71 n
26-06-22 15:11:00 gnousdt 107.37 107.37 107.34 107.34 3.75300 107.71 n
26-06-22 15:10:00 gnousdt 107.36 107.36 107.36 107.36 0.16700 107.72 n
26-06-22 15:09:00 gnousdt 107.50 107.51 107.50 107.51 0.46800 107.72 n
26-06-22 15:08:00 gnousdt 107.26 107.26 107.25 107.26 0.58100 107.72 n
26-06-22 15:07:00 gnousdt 107.50 107.50 107.26 107.50 0.36700 107.72 n
26-06-22 15:06:00 gnousdt 107.29 107.50 107.28 107.50 0.62600 107.72 n
26-06-22 15:05:00 gnousdt 107.50 107.50 107.28 107.28 0.54600 107.72 n
26-06-22 15:04:00 gnousdt 107.28 107.28 107.28 107.28 0.42700 107.72 n
26-06-22 15:03:00 gnousdt 107.28 107.28 107.28 107.28 1.06500 107.72 n
26-06-22 15:02:00 gnousdt 107.29 107.29 107.28 107.28 2.24300 107.73 n
26-06-22 15:01:00 gnousdt 107.28 107.50 107.28 107.50 3.24400 107.73 n
26-06-22 15:00:00 gnousdt 107.50 107.50 107.30 107.30 3.52600 107.74 n
26-06-22 14:59:00 gnousdt 107.31 107.31 107.30 107.30 0.65000 107.75 n
26-06-22 14:58:00 gnousdt 107.50 107.50 107.50 107.50 0.23200 107.75 n
26-06-22 14:57:00 gnousdt 107.29 107.29 107.28 107.28 0.74400 107.75 n
26-06-22 14:56:00 gnousdt 107.50 107.50 107.50 107.50 0.00000 107.75 n
26-06-22 14:55:00 gnousdt 107.50 107.50 107.50 107.50 0.18700 107.75 n
26-06-22 14:54:00 gnousdt 107.29 107.29 107.28 107.28 0.41900 107.75 n
26-06-22 14:53:00 gnousdt 107.50 107.50 107.50 107.50 0.00000 107.75 n
26-06-22 14:52:00 gnousdt 107.28 107.50 107.28 107.50 0.51000 107.75 n
26-06-22 14:51:00 gnousdt 107.28 107.28 107.28 107.28 0.00000 107.75 n
26-06-22 14:50:00 gnousdt 107.28 107.28 107.28 107.28 0.12400 107.74 n
26-06-22 14:49:00 gnousdt 107.28 107.28 107.28 107.28 0.19300 107.74 n
26-06-22 14:48:00 gnousdt 107.28 107.28 107.28 107.28 1.12800 107.74 n
26-06-22 14:47:00 gnousdt 107.29 107.29 107.28 107.28 2.15700 107.74 n
26-06-22 14:46:00 gnousdt 107.29 107.29 107.28 107.29 0.52200 107.75 n
26-06-22 14:45:00 gnousdt 107.28 107.28 107.28 107.28 0.00000 107.75 n
26-06-22 14:44:00 gnousdt 107.28 107.28 107.28 107.28 0.00000 107.75 n
26-06-22 14:43:00 gnousdt 107.33 107.33 107.28 107.28 2.19000 107.75 n
26-06-22 14:42:00 gnousdt 107.58 107.58 107.58 107.58 0.00000 107.75 n
26-06-22 14:41:00 gnousdt 107.58 107.58 107.58 107.58 1.49500 107.75 n
26-06-22 14:40:00 gnousdt 107.33 107.33 107.33 107.33 0.23100 107.75 n
26-06-22 14:39:00 gnousdt 107.33 107.33 107.32 107.33 0.36900 107.75 n
26-06-22 14:38:00 gnousdt 107.58 107.58 107.33 107.58 0.22300 107.75 n
26-06-22 14:37:00 gnousdt 107.58 107.58 107.33 107.33 0.38600 107.75 n
26-06-22 14:36:00 gnousdt 107.33 107.33 107.33 107.33 0.36600 107.75 n
26-06-22 14:35:00 gnousdt 107.32 107.32 107.32 107.32 0.00000 107.75 n
26-06-22 14:34:00 gnousdt 107.32 107.54 107.32 107.32 2.76100 107.75 n
26-06-22 14:33:00 gnousdt 107.33 107.33 107.32 107.32 0.24500 107.76 n
26-06-22 14:32:00 gnousdt 107.40 107.54 107.32 107.54 2.40700 107.76 n
26-06-22 14:31:00 gnousdt 107.75 107.75 107.40 107.40 3.58000 107.76 n
26-06-22 14:30:00 gnousdt 107.48 107.48 107.48 107.48 0.00000 107.77 n
26-06-22 14:29:00 gnousdt 107.69 107.69 107.48 107.48 4.65600 107.77 n
26-06-22 14:28:00 gnousdt 107.69 107.69 107.69 107.69 0.05300 107.78 n
26-06-22 14:27:00 gnousdt 107.69 107.69 107.69 107.69 1.20200 107.78 n
26-06-22 14:26:00 gnousdt 107.75 107.75 107.69 107.69 0.34500 107.77 d1
26-06-22 14:25:00 gnousdt 107.88 107.88 107.88 107.88 0.95900 107.77 n
26-06-22 14:24:00 gnousdt 107.68 109.00 107.68 107.92 52.16600 107.76 n
26-06-22 14:23:00 gnousdt 107.29 107.69 107.29 107.69 46.27000 107.42 n
26-06-22 14:22:00 gnousdt 107.29 107.29 107.29 107.29 0.17100 107.08 g1
26-06-22 14:21:00 gnousdt 107.01 107.01 107.01 107.01 0.00000 107.08 n
26-06-22 14:20:00 gnousdt 107.01 107.01 107.01 107.01 0.00000 107.08 n
26-06-22 14:19:00 gnousdt 107.01 107.01 107.01 107.01 0.00000 107.08 n
26-06-22 14:18:00 gnousdt 107.01 107.01 107.01 107.01 0.00000 107.09 n
26-06-22 14:17:00 gnousdt 107.01 107.01 107.01 107.01 0.00000 107.10 n
26-06-22 14:16:00 gnousdt 107.01 107.01 107.01 107.01 0.10400 107.10 d1
26-06-22 14:15:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.10 n
26-06-22 14:14:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.10 n
26-06-22 14:13:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.10 n
26-06-22 14:12:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.10 n
26-06-22 14:11:00 gnousdt 107.29 107.29 107.29 107.29 0.11200 107.10 n
26-06-22 14:10:00 gnousdt 107.30 107.30 107.30 107.30 0.00000 107.10 n
26-06-22 14:09:00 gnousdt 107.30 107.30 107.30 107.30 0.00000 107.10 n
26-06-22 14:08:00 gnousdt 107.28 107.30 107.28 107.30 0.41000 107.10 n
26-06-22 14:07:00 gnousdt 107.28 107.28 107.28 107.28 0.90400 107.10 g1
26-06-22 14:06:00 gnousdt 106.98 107.00 106.98 107.00 0.23400 107.09 n
26-06-22 14:05:00 gnousdt 106.98 106.98 106.98 106.98 0.00000 107.09 n
26-06-22 14:04:00 gnousdt 106.98 106.98 106.98 106.98 0.00000 107.09 n
26-06-22 14:03:00 gnousdt 106.98 106.98 106.98 106.98 0.60000 107.08 n
26-06-22 14:02:00 gnousdt 107.02 107.02 107.02 107.02 0.29500 107.08 n
26-06-22 14:01:00 gnousdt 106.86 106.86 106.86 106.86 0.00000 107.08 n
26-06-22 14:00:00 gnousdt 106.86 106.86 106.86 106.86 0.00000 107.08 n
26-06-22 13:59:00 gnousdt 106.86 106.86 106.86 106.86 0.46300 107.08 n
26-06-22 13:58:00 gnousdt 107.06 107.06 107.06 107.06 0.05900 107.08 n
26-06-22 13:57:00 gnousdt 107.06 107.06 106.86 106.86 1.08300 107.08 n
26-06-22 13:56:00 gnousdt 107.06 107.06 107.06 107.06 0.00000 107.07 n
26-06-22 13:55:00 gnousdt 107.06 107.06 107.06 107.06 0.00000 107.07 n
26-06-22 13:54:00 gnousdt 107.06 107.06 107.06 107.06 0.00000 107.07 n
26-06-22 13:53:00 gnousdt 107.06 107.06 107.06 107.06 0.00000 107.07 n
26-06-22 13:52:00 gnousdt 107.06 107.06 107.06 107.06 0.13800 107.07 n
26-06-22 13:51:00 gnousdt 107.06 107.06 107.06 107.06 0.30000 107.07 n
26-06-22 13:50:00 gnousdt 106.85 106.85 106.85 106.85 0.00000 107.07 n
26-06-22 13:49:00 gnousdt 106.85 106.85 106.85 106.85 0.00000 107.06 n
26-06-22 13:48:00 gnousdt 106.85 106.85 106.85 106.85 0.12300 107.06 d1
26-06-22 13:47:00 gnousdt 107.10 107.10 107.10 107.10 0.00000 107.06 n
26-06-22 13:46:00 gnousdt 107.10 107.10 107.10 107.10 0.00000 107.06 n
26-06-22 13:45:00 gnousdt 107.10 107.10 107.10 107.10 0.00000 107.06 n
26-06-22 13:44:00 gnousdt 107.10 107.10 107.10 107.10 0.00000 107.06 n
26-06-22 13:43:00 gnousdt 107.10 107.10 107.10 107.10 1.27800 107.05 n
26-06-22 13:42:00 gnousdt 107.12 107.12 107.12 107.12 0.00000 107.05 n
26-06-22 13:41:00 gnousdt 107.12 107.12 107.12 107.12 0.00000 107.05 n
26-06-22 13:40:00 gnousdt 107.12 107.12 107.12 107.12 0.00000 107.05 n
26-06-22 13:39:00 gnousdt 107.12 107.12 107.12 107.12 0.00000 107.05 n
26-06-22 13:38:00 gnousdt 107.16 107.16 107.12 107.12 0.14900 107.05 n
26-06-22 13:37:00 gnousdt 107.00 107.00 106.96 106.96 1.53100 107.05 d1
26-06-22 13:36:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.05 n
26-06-22 13:35:00 gnousdt 107.20 107.20 107.20 107.20 0.09900 107.05 n
26-06-22 13:34:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.05 n
26-06-22 13:33:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.05 n
26-06-22 13:32:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.05 n
26-06-22 13:31:00 gnousdt 107.20 107.20 107.20 107.20 1.04500 107.05 n
26-06-22 13:30:00 gnousdt 107.20 107.20 107.20 107.20 0.00000 107.05 n
26-06-22 13:29:00 gnousdt 107.20 107.20 107.20 107.20 0.06400 107.05 n
26-06-22 13:28:00 gnousdt 107.20 107.20 107.20 107.20 0.15100 107.05 n
26-06-22 13:27:00 gnousdt 107.20 107.20 107.20 107.20 0.05400 107.05 g1
26-06-22 13:26:00 gnousdt 106.95 106.95 106.95 106.95 0.00000 107.05 n
26-06-22 13:25:00 gnousdt 106.95 106.95 106.95 106.95 0.00000 107.05 n
26-06-22 13:24:00 gnousdt 106.95 106.95 106.95 106.95 0.00000 107.05 n
26-06-22 13:23:00 gnousdt 106.95 106.95 106.95 106.95 0.00000 107.05 n
26-06-22 13:22:00 gnousdt 106.95 106.95 106.95 106.95 0.00000 107.05 n
26-06-22 13:21:00 gnousdt 106.95 106.95 106.95 106.95 0.09400 107.05 d1
26-06-22 13:20:00 gnousdt 107.22 107.22 107.22 107.22 0.27300 107.05 n
26-06-22 13:19:00 gnousdt 107.22 107.22 107.22 107.22 0.22900 107.05 n
26-06-22 13:18:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.09 n
26-06-22 13:17:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.09 n
26-06-22 13:16:00 gnousdt 107.22 107.22 107.22 107.22 0.30900 107.11 n
26-06-22 13:15:00 gnousdt 106.95 106.95 106.95 106.95 0.25900 107.11 d1
26-06-22 13:14:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.11 n
26-06-22 13:13:00 gnousdt 107.22 107.22 107.22 107.22 0.00000 107.11 n
26-06-22 13:12:00 gnousdt 107.22 107.22 107.22 107.22 0.06800 107.11 n
26-06-22 13:11:00 gnousdt 107.22 107.22 106.95 106.95 0.15200 107.11 n
26-06-22 13:10:00 gnousdt 107.26 107.26 106.90 106.90 2.06600 107.12 d1
26-06-22 13:09:00 gnousdt 107.26 107.26 107.26 107.26 0.20700 107.12 g1
26-06-22 13:08:00 gnousdt 107.02 107.02 107.02 107.02 0.05000 107.12 d1
26-06-22 13:07:00 gnousdt 107.26 107.26 107.26 107.26 0.16000 107.12 n
26-06-22 13:06:00 gnousdt 107.02 107.24 107.02 107.24 0.65500 107.12 n
26-06-22 13:05:00 gnousdt 107.24 107.24 107.24 107.24 0.10100 107.12 n
26-06-22 13:04:00 gnousdt 107.02 107.02 107.02 107.02 0.27500 107.12 n
26-06-22 13:03:00 gnousdt 107.02 107.02 107.02 107.02 0.09600 107.12 d1
26-06-22 13:02:00 gnousdt 107.02 107.16 107.02 107.16 0.72300 107.12 g1
26-06-22 13:01:00 gnousdt 107.02 107.02 107.02 107.02 0.20000 107.12 n
26-06-22 13:00:00 gnousdt 107.02 107.02 107.02 107.02 0.00000 107.12 n
26-06-22 12:59:00 gnousdt 107.02 107.02 107.02 107.02 0.16100 107.12 d1
26-06-22 12:58:00 gnousdt 107.02 107.15 107.02 107.15 1.08200 107.12 g1
26-06-22 12:57:00 gnousdt 107.02 107.02 107.02 107.02 0.22700 107.12 n
26-06-22 12:56:00 gnousdt 107.02 107.02 107.02 107.02 0.16000 107.12 d1
26-06-22 12:55:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.11 n
26-06-22 12:54:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.11 n
26-06-22 12:53:00 gnousdt 107.29 107.29 107.29 107.29 0.00000 107.11 n
26-06-22 12:52:00 gnousdt 107.29 107.29 107.29 107.29 0.12800 107.07 n
26-06-22 12:51:00 gnousdt 107.17 107.17 107.17 107.17 0.00000 107.07 n
26-06-22 12:50:00 gnousdt 107.17 107.17 107.17 107.17 0.00000 107.07 n
26-06-22 12:49:00 gnousdt 107.17 107.17 107.17 107.17 0.05600 106.92 n
26-06-22 12:48:00 gnousdt 107.02 107.02 107.02 107.02 0.00000 106.91 n
26-06-22 12:47:00 gnousdt 107.02 107.02 107.02 107.02 0.20600 106.91 n
26-06-22 12:46:00 gnousdt 107.02 107.02 107.02 107.02 1.75300 106.91 n
26-06-22 12:45:00 gnousdt 107.26 107.26 107.26 107.26 0.00000 106.91 n
26-06-22 12:44:00 gnousdt 107.26 107.26 107.26 107.26 0.00000 106.90 n
26-06-22 12:43:00 gnousdt 107.26 107.26 107.26 107.26 0.10100 106.90 n