BOT Spot - gnousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 gnousdt 120.53 120.85 120.53 120.85 1.24600 120.91 n
26-08-21 15:18:00 gnousdt 121.10 121.23 119.70 119.70 8.54500 120.92 n
26-08-21 15:17:00 gnousdt 120.39 120.39 120.16 120.37 1.69400 120.95 d1
26-08-21 15:16:00 gnousdt 119.99 121.34 119.99 121.34 19.49500 120.95 g1
26-08-21 15:15:00 gnousdt 121.42 121.42 120.10 120.10 7.97600 120.96 d1
26-08-21 15:14:00 gnousdt 121.41 121.41 121.41 121.41 0.18500 120.98 n
26-08-21 15:13:00 gnousdt 121.41 121.41 121.41 121.41 0.00000 120.98 n
26-08-21 15:12:00 gnousdt 121.41 121.41 121.41 121.41 0.28600 120.98 n
26-08-21 15:11:00 gnousdt 121.42 121.42 121.41 121.41 0.39200 120.98 n
26-08-21 15:10:00 gnousdt 121.42 121.42 121.42 121.42 0.00000 120.98 n
26-08-21 15:09:00 gnousdt 121.32 121.42 121.32 121.42 0.21700 120.98 n
26-08-21 15:08:00 gnousdt 120.36 121.32 120.13 121.32 17.73100 120.98 g1
26-08-21 15:07:00 gnousdt 120.83 120.83 120.23 120.56 2.11000 120.98 d1
26-08-21 15:06:00 gnousdt 121.42 121.42 121.42 121.42 0.08200 120.99 n
26-08-21 15:05:00 gnousdt 121.14 121.14 120.40 121.13 4.89500 120.99 n
26-08-21 15:04:00 gnousdt 121.14 121.15 120.53 121.14 3.08000 120.99 n
26-08-21 15:03:00 gnousdt 121.15 121.15 121.14 121.14 1.90700 120.99 n
26-08-21 15:02:00 gnousdt 121.15 121.15 121.15 121.15 1.03600 120.98 n
26-08-21 15:01:00 gnousdt 121.15 121.15 121.15 121.15 3.23100 120.98 n
26-08-21 15:00:00 gnousdt 121.15 121.15 121.14 121.14 0.20200 120.96 n
26-08-21 14:59:00 gnousdt 121.48 121.48 121.48 121.48 0.00000 120.96 n
26-08-21 14:58:00 gnousdt 121.48 121.48 121.48 121.48 0.09700 120.96 n
26-08-21 14:57:00 gnousdt 121.40 121.40 121.40 121.40 0.29900 120.97 n
26-08-21 14:56:00 gnousdt 121.40 121.40 121.40 121.40 0.06600 120.97 n
26-08-21 14:55:00 gnousdt 121.11 121.12 121.11 121.12 1.87400 120.97 n
26-08-21 14:54:00 gnousdt 121.15 121.17 121.15 121.16 0.82600 120.97 n
26-08-21 14:53:00 gnousdt 121.19 121.19 120.59 120.97 9.28300 120.97 n
26-08-21 14:52:00 gnousdt 121.47 121.47 121.47 121.47 0.10500 120.97 n
26-08-21 14:51:00 gnousdt 121.19 121.49 121.19 121.49 0.13800 120.98 n
26-08-21 14:50:00 gnousdt 121.53 121.54 121.53 121.53 1.65200 120.98 n
26-08-21 14:49:00 gnousdt 121.53 121.53 121.53 121.53 0.21900 121.10 n
26-08-21 14:48:00 gnousdt 121.55 121.55 121.55 121.55 0.06100 121.15 n
26-08-21 14:47:00 gnousdt 121.28 121.28 121.28 121.28 0.41300 121.17 n
26-08-21 14:46:00 gnousdt 121.09 121.11 121.09 121.11 0.82600 121.17 n
26-08-21 14:45:00 gnousdt 121.09 121.09 121.09 121.09 1.44800 121.17 n
26-08-21 14:44:00 gnousdt 121.06 121.27 121.06 121.09 0.82600 121.17 n
26-08-21 14:43:00 gnousdt 121.33 121.33 120.46 120.46 6.30000 121.17 d1
26-08-21 14:42:00 gnousdt 121.33 121.41 121.33 121.34 10.68000 121.18 n
26-08-21 14:41:00 gnousdt 121.31 121.33 121.31 121.33 0.82400 121.17 n
26-08-21 14:40:00 gnousdt 121.31 121.31 121.31 121.31 0.92100 121.17 n
26-08-21 14:39:00 gnousdt 121.35 121.35 121.08 121.31 1.10600 121.17 n
26-08-21 14:38:00 gnousdt 121.35 121.35 121.35 121.35 0.19700 121.17 n
26-08-21 14:37:00 gnousdt 121.47 121.47 121.47 121.47 0.69900 121.17 g1
26-08-21 14:36:00 gnousdt 121.24 121.24 121.24 121.24 0.00000 121.17 n
26-08-21 14:35:00 gnousdt 121.24 121.24 121.24 121.24 1.26700 121.17 n
26-08-21 14:34:00 gnousdt 121.22 121.22 121.22 121.22 0.33200 121.22 n
26-08-21 14:33:00 gnousdt 121.51 121.51 121.17 121.17 3.24900 121.22 d1
26-08-21 14:32:00 gnousdt 121.81 121.89 121.81 121.89 0.54000 121.22 n
26-08-21 14:31:00 gnousdt 121.35 121.42 121.32 121.42 2.57100 121.23 n
26-08-21 14:30:00 gnousdt 121.42 121.42 121.42 121.42 0.00000 121.23 n
26-08-21 14:29:00 gnousdt 121.41 121.42 121.41 121.42 0.21600 121.23 n
26-08-21 14:28:00 gnousdt 121.35 121.48 121.19 121.19 0.89900 121.23 d1
26-08-21 14:27:00 gnousdt 121.75 121.75 121.45 121.45 1.05200 121.23 n
26-08-21 14:26:00 gnousdt 121.75 121.75 121.75 121.75 0.06400 121.23 n
26-08-21 14:25:00 gnousdt 121.74 121.74 121.74 121.74 1.78900 121.23 n
26-08-21 14:24:00 gnousdt 121.86 121.86 121.86 121.86 0.07800 121.23 n
26-08-21 14:23:00 gnousdt 121.82 121.82 121.82 121.82 0.00000 121.23 n
26-08-21 14:22:00 gnousdt 121.82 121.82 121.82 121.82 0.00000 121.23 n
26-08-21 14:21:00 gnousdt 121.82 121.82 121.82 121.82 0.00000 121.23 n
26-08-21 14:20:00 gnousdt 121.82 121.82 121.82 121.82 0.08200 121.23 n
26-08-21 14:19:00 gnousdt 121.80 121.80 121.80 121.80 0.06000 121.23 n
26-08-21 14:18:00 gnousdt 121.47 121.47 121.47 121.47 0.08400 121.23 n
26-08-21 14:17:00 gnousdt 121.60 121.65 121.60 121.65 2.50500 121.24 n
26-08-21 14:16:00 gnousdt 121.47 121.47 121.22 121.46 0.38300 121.23 n
26-08-21 14:15:00 gnousdt 121.50 121.50 121.50 121.50 0.08200 121.23 n
26-08-21 14:14:00 gnousdt 121.38 121.38 121.38 121.38 0.07800 121.23 n
26-08-21 14:13:00 gnousdt 121.69 121.69 121.68 121.68 1.81400 121.23 n
26-08-21 14:12:00 gnousdt 121.85 121.95 121.85 121.95 0.20800 121.23 n
26-08-21 14:11:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.24 n
26-08-21 14:10:00 gnousdt 121.57 121.57 121.57 121.57 0.26200 121.31 n
26-08-21 14:09:00 gnousdt 121.04 121.57 121.04 121.57 12.88100 121.31 g1
26-08-21 14:08:00 gnousdt 120.73 121.05 120.73 121.05 0.82700 121.30 n
26-08-21 14:07:00 gnousdt 121.09 121.09 120.35 120.35 1.94300 121.30 n
26-08-21 14:06:00 gnousdt 121.09 121.09 121.09 121.09 0.82600 121.31 n
26-08-21 14:05:00 gnousdt 121.04 121.09 121.04 121.09 0.82600 121.31 n
26-08-21 14:04:00 gnousdt 121.04 121.04 121.04 121.04 0.20500 121.31 n
26-08-21 14:03:00 gnousdt 120.53 120.53 120.53 120.53 0.15500 121.33 n
26-08-21 14:02:00 gnousdt 120.55 120.80 120.55 120.80 0.29500 121.33 n
26-08-21 14:01:00 gnousdt 120.56 120.56 120.56 120.56 0.00000 121.33 n
26-08-21 14:00:00 gnousdt 120.56 120.56 120.56 120.56 0.15100 121.36 n
26-08-21 13:59:00 gnousdt 120.56 120.56 120.56 120.56 0.06100 121.36 n
26-08-21 13:58:00 gnousdt 120.56 120.56 120.56 120.56 0.63300 121.36 n
26-08-21 13:57:00 gnousdt 120.57 120.57 120.57 120.57 1.66000 121.36 n
26-08-21 13:56:00 gnousdt 120.57 120.58 120.57 120.57 1.82200 121.37 n
26-08-21 13:55:00 gnousdt 120.52 120.57 120.52 120.57 1.24500 121.39 n
26-08-21 13:54:00 gnousdt 120.74 120.75 119.71 120.29 19.01300 121.40 n
26-08-21 13:53:00 gnousdt 120.81 121.04 120.16 120.73 3.33500 121.50 n
26-08-21 13:52:00 gnousdt 121.07 121.07 120.51 120.78 7.02600 121.51 n
26-08-21 13:51:00 gnousdt 121.07 121.07 121.06 121.07 2.19600 121.54 n
26-08-21 13:50:00 gnousdt 121.07 121.07 121.07 121.07 0.82600 121.54 n
26-08-21 13:49:00 gnousdt 121.07 121.07 121.07 121.07 1.10400 121.54 n
26-08-21 13:48:00 gnousdt 121.06 121.07 121.06 121.07 0.93700 121.55 n
26-08-21 13:47:00 gnousdt 121.06 121.06 121.06 121.06 0.86800 121.55 n
26-08-21 13:46:00 gnousdt 121.06 121.06 121.05 121.05 1.21200 121.56 n
26-08-21 13:45:00 gnousdt 121.07 121.07 121.07 121.07 0.82600 121.56 n
26-08-21 13:44:00 gnousdt 121.07 121.07 121.07 121.07 0.82600 121.56 n
26-08-21 13:43:00 gnousdt 121.09 121.09 121.07 121.07 0.91000 121.56 n
26-08-21 13:42:00 gnousdt 121.09 121.10 121.09 121.09 0.82600 121.57 n
26-08-21 13:41:00 gnousdt 121.08 121.09 121.08 121.09 0.82600 121.57 n
26-08-21 13:40:00 gnousdt 121.11 121.11 120.63 120.72 5.13600 121.58 n
26-08-21 13:39:00 gnousdt 121.11 121.11 121.11 121.11 2.01000 121.60 n
26-08-21 13:38:00 gnousdt 121.11 121.11 121.11 121.11 0.97000 121.60 n
26-08-21 13:37:00 gnousdt 121.10 121.11 121.10 121.11 0.74700 121.61 n
26-08-21 13:36:00 gnousdt 120.80 121.09 120.71 121.09 1.37700 121.62 n
26-08-21 13:35:00 gnousdt 121.11 121.11 121.11 121.11 0.91000 121.62 n
26-08-21 13:34:00 gnousdt 121.08 121.11 121.08 121.11 0.82600 121.62 n
26-08-21 13:33:00 gnousdt 121.10 121.10 121.09 121.09 0.82600 121.63 n
26-08-21 13:32:00 gnousdt 120.95 121.11 120.95 121.10 0.91600 121.63 n
26-08-21 13:31:00 gnousdt 120.94 120.96 120.67 120.67 3.12300 121.64 n
26-08-21 13:30:00 gnousdt 120.94 120.95 120.94 120.95 0.82800 121.65 n
26-08-21 13:29:00 gnousdt 120.94 120.94 120.94 120.94 0.94500 121.66 n
26-08-21 13:28:00 gnousdt 120.95 120.97 120.95 120.97 3.55900 121.67 n
26-08-21 13:27:00 gnousdt 120.96 120.97 120.96 120.97 1.13900 121.68 n
26-08-21 13:26:00 gnousdt 120.96 120.96 120.96 120.96 0.94100 121.68 n
26-08-21 13:25:00 gnousdt 120.96 120.97 120.96 120.96 2.37900 121.69 n
26-08-21 13:24:00 gnousdt 120.96 120.96 120.96 120.96 0.95000 121.71 n
26-08-21 13:23:00 gnousdt 120.75 120.96 120.75 120.96 4.28700 121.71 n
26-08-21 13:22:00 gnousdt 120.73 120.75 120.73 120.75 2.48600 121.73 n
26-08-21 13:21:00 gnousdt 120.73 120.73 120.73 120.73 1.49100 121.74 n
26-08-21 13:20:00 gnousdt 120.38 120.99 120.05 120.95 6.42800 121.78 n
26-08-21 13:19:00 gnousdt 120.80 121.49 120.34 120.34 3.97500 121.83 n
26-08-21 13:18:00 gnousdt 121.39 121.48 121.39 121.48 1.84900 121.85 n
26-08-21 13:17:00 gnousdt 121.36 121.39 121.36 121.39 1.04200 121.86 n
26-08-21 13:16:00 gnousdt 121.36 121.36 121.36 121.36 0.91100 121.88 n
26-08-21 13:15:00 gnousdt 121.35 121.36 121.35 121.36 0.82400 121.89 n
26-08-21 13:14:00 gnousdt 121.33 121.36 121.33 121.36 0.92100 121.89 n
26-08-21 13:13:00 gnousdt 121.32 121.33 121.32 121.33 0.82600 121.90 n
26-08-21 13:12:00 gnousdt 121.29 121.30 121.29 121.30 0.47200 121.90 n
26-08-21 13:11:00 gnousdt 121.11 121.71 120.81 120.87 5.89100 121.91 n
26-08-21 13:10:00 gnousdt 121.49 121.49 121.49 121.49 0.00000 121.93 n
26-08-21 13:09:00 gnousdt 121.92 121.92 121.19 121.49 48.55900 121.93 n
26-08-21 13:08:00 gnousdt 121.99 121.99 121.45 121.45 24.40000 122.09 n
26-08-21 13:07:00 gnousdt 122.19 122.26 121.98 121.98 2.94200 122.20 n
26-08-21 13:06:00 gnousdt 122.19 122.19 122.19 122.19 0.00000 122.20 n
26-08-21 13:05:00 gnousdt 122.19 122.19 122.19 122.19 0.09900 122.20 n
26-08-21 13:04:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.20 n
26-08-21 13:03:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.20 n
26-08-21 13:02:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.20 n
26-08-21 13:01:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.20 n
26-08-21 13:00:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.20 n
26-08-21 12:59:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.20 n
26-08-21 12:58:00 gnousdt 122.15 122.24 122.15 122.18 1.58700 122.20 n
26-08-21 12:57:00 gnousdt 122.15 122.15 122.15 122.15 0.00000 122.20 n
26-08-21 12:56:00 gnousdt 122.15 122.15 122.15 122.15 0.06900 122.22 n
26-08-21 12:55:00 gnousdt 121.96 121.96 121.96 121.96 0.00000 122.23 n
26-08-21 12:54:00 gnousdt 122.15 122.15 121.94 121.96 14.10100 122.23 d1
26-08-21 12:53:00 gnousdt 122.44 122.44 122.44 122.44 0.00000 122.25 n
26-08-21 12:52:00 gnousdt 122.44 122.44 122.44 122.44 0.00000 122.26 n
26-08-21 12:51:00 gnousdt 122.44 122.44 122.44 122.44 0.85000 122.26 n
26-08-21 12:50:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.26 n
26-08-21 12:49:00 gnousdt 122.38 122.39 122.38 122.39 0.08900 122.26 n
26-08-21 12:48:00 gnousdt 122.03 122.38 122.03 122.38 1.73400 122.26 g1
26-08-21 12:47:00 gnousdt 122.34 122.34 122.34 122.34 0.06100 122.26 n
26-08-21 12:46:00 gnousdt 122.38 122.38 122.38 122.38 0.08800 122.27 g1
26-08-21 12:45:00 gnousdt 122.07 122.07 122.07 122.07 0.00000 122.27 n
26-08-21 12:44:00 gnousdt 122.07 122.07 122.07 122.07 0.00000 122.27 n
26-08-21 12:43:00 gnousdt 122.07 122.07 122.07 122.07 0.00000 122.27 n
26-08-21 12:42:00 gnousdt 122.07 122.07 122.07 122.07 1.15500 122.26 d1
26-08-21 12:41:00 gnousdt 122.37 122.37 122.37 122.37 0.00000 122.37 n
26-08-21 12:40:00 gnousdt 122.37 122.37 122.37 122.37 0.00000 122.37 n
26-08-21 12:39:00 gnousdt 122.37 122.37 122.37 122.37 0.11700 122.37 n
26-08-21 12:38:00 gnousdt 122.23 122.23 122.23 122.23 0.09100 122.37 n
26-08-21 12:37:00 gnousdt 122.23 122.23 122.23 122.23 1.11100 122.37 n
26-08-21 12:36:00 gnousdt 122.25 122.25 122.25 122.25 0.00000 122.38 n
26-08-21 12:35:00 gnousdt 122.25 122.25 122.25 122.25 0.14300 122.38 n
26-08-21 12:34:00 gnousdt 122.25 122.25 122.25 122.25 0.00000 122.38 n
26-08-21 12:33:00 gnousdt 122.25 122.25 122.25 122.25 0.00000 122.38 n
26-08-21 12:32:00 gnousdt 122.22 122.25 122.22 122.25 1.00000 122.38 n
26-08-21 12:31:00 gnousdt 122.12 122.21 122.12 122.21 0.81800 122.38 n
26-08-21 12:30:00 gnousdt 122.05 122.05 122.01 122.01 21.26800 122.38 n
26-08-21 12:29:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.44 n
26-08-21 12:28:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.44 n
26-08-21 12:27:00 gnousdt 122.39 122.39 122.39 122.39 0.10300 122.46 n
26-08-21 12:26:00 gnousdt 122.41 122.41 122.41 122.41 0.00000 122.46 n
26-08-21 12:25:00 gnousdt 122.41 122.41 122.41 122.41 0.00000 122.46 n
26-08-21 12:24:00 gnousdt 122.41 122.41 122.41 122.41 0.08900 122.46 n
26-08-21 12:23:00 gnousdt 122.34 122.34 122.01 122.01 5.56400 122.46 n
26-08-21 12:22:00 gnousdt 122.34 122.34 122.33 122.33 0.28400 122.47 d1
26-08-21 12:21:00 gnousdt 122.53 122.53 122.53 122.53 0.08600 122.47 n
26-08-21 12:20:00 gnousdt 122.33 122.53 122.33 122.53 5.85200 122.47 g1
26-08-21 12:19:00 gnousdt 122.33 122.33 122.33 122.33 0.04800 122.47 n
26-08-21 12:18:00 gnousdt 122.32 122.32 122.32 122.32 0.00000 122.47 n
26-08-21 12:17:00 gnousdt 122.32 122.32 122.32 122.32 0.00000 122.47 n
26-08-21 12:16:00 gnousdt 122.32 122.32 122.32 122.32 0.00000 122.49 n
26-08-21 12:15:00 gnousdt 122.66 122.66 122.30 122.32 3.66000 122.49 n
26-08-21 12:14:00 gnousdt 122.41 122.41 122.41 122.41 0.08100 122.49 n
26-08-21 12:13:00 gnousdt 122.48 122.48 122.48 122.48 0.00000 122.49 n
26-08-21 12:12:00 gnousdt 122.48 122.48 122.48 122.48 0.10400 122.49 d1
26-08-21 12:11:00 gnousdt 122.59 122.59 122.59 122.59 0.00000 122.48 n
26-08-21 12:10:00 gnousdt 122.59 122.59 122.59 122.59 0.00000 122.48 n
26-08-21 12:09:00 gnousdt 122.59 122.59 122.59 122.59 0.08800 122.49 n
26-08-21 12:08:00 gnousdt 122.59 122.59 122.59 122.59 0.26200 122.49 n
26-08-21 12:07:00 gnousdt 122.34 122.59 122.33 122.59 0.99600 122.49 g1
26-08-21 12:06:00 gnousdt 122.47 122.47 122.47 122.47 0.00000 122.49 n
26-08-21 12:05:00 gnousdt 122.47 122.47 122.47 122.47 0.00000 122.49 n
26-08-21 12:04:00 gnousdt 122.48 122.48 122.47 122.47 0.23900 122.49 d1
26-08-21 12:03:00 gnousdt 122.62 122.62 122.62 122.62 0.00000 122.49 n
26-08-21 12:02:00 gnousdt 122.62 122.62 122.62 122.62 0.16100 122.50 g1
26-08-21 12:01:00 gnousdt 122.58 122.58 122.58 122.58 0.00000 122.50 n
26-08-21 12:00:00 gnousdt 122.43 122.58 122.43 122.58 0.80200 122.50 g1
26-08-21 11:59:00 gnousdt 122.43 122.43 122.43 122.43 0.04700 122.49 n
26-08-21 11:58:00 gnousdt 122.28 122.43 122.28 122.43 0.24600 122.49 n
26-08-21 11:57:00 gnousdt 122.14 122.14 122.07 122.07 4.06200 122.51 n
26-08-21 11:56:00 gnousdt 122.41 122.41 122.39 122.39 0.15300 122.52 n
26-08-21 11:55:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.52 n
26-08-21 11:54:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.52 n
26-08-21 11:53:00 gnousdt 122.40 122.40 122.40 122.40 0.11300 122.52 n
26-08-21 11:52:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.52 n
26-08-21 11:51:00 gnousdt 122.16 122.40 122.14 122.40 1.24800 122.52 n
26-08-21 11:50:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.52 n
26-08-21 11:49:00 gnousdt 122.63 122.63 122.18 122.18 2.09100 122.52 d1
26-08-21 11:48:00 gnousdt 122.61 122.61 122.61 122.61 0.05900 122.53 n
26-08-21 11:47:00 gnousdt 122.63 122.63 122.63 122.63 0.00000 122.53 n
26-08-21 11:46:00 gnousdt 122.63 122.63 122.63 122.63 0.00000 122.54 n
26-08-21 11:45:00 gnousdt 122.59 122.63 122.59 122.63 1.34700 122.54 g1
26-08-21 11:44:00 gnousdt 122.54 122.54 122.38 122.38 0.26700 122.55 n
26-08-21 11:43:00 gnousdt 122.24 122.24 122.24 122.24 0.00000 122.56 n
26-08-21 11:42:00 gnousdt 122.24 122.24 122.24 122.24 0.00000 122.56 n
26-08-21 11:41:00 gnousdt 122.24 122.24 122.24 122.24 0.00000 122.56 n
26-08-21 11:40:00 gnousdt 122.81 122.88 122.24 122.24 7.77500 122.56 d1
26-08-21 11:39:00 gnousdt 122.81 122.81 122.81 122.81 0.27500 122.59 n
26-08-21 11:38:00 gnousdt 122.61 122.74 122.61 122.74 0.10700 122.59 n
26-08-21 11:37:00 gnousdt 122.61 122.61 122.61 122.61 0.16900 122.59 n
26-08-21 11:36:00 gnousdt 122.09 122.64 122.09 122.64 5.75800 122.59 n
26-08-21 11:35:00 gnousdt 122.09 122.10 122.05 122.10 7.00800 122.59 n
26-08-21 11:34:00 gnousdt 122.10 122.10 122.10 122.10 0.18300 122.61 n
26-08-21 11:33:00 gnousdt 122.10 122.10 122.10 122.10 0.19900 122.61 n
26-08-21 11:32:00 gnousdt 122.32 122.32 122.11 122.11 2.76500 122.61 n
26-08-21 11:31:00 gnousdt 122.32 122.32 122.10 122.10 0.29200 122.62 n
26-08-21 11:30:00 gnousdt 122.09 122.09 122.09 122.09 0.08400 122.62 n
26-08-21 11:29:00 gnousdt 122.09 122.32 122.09 122.32 0.29400 122.62 n
26-08-21 11:28:00 gnousdt 122.32 122.32 122.32 122.32 0.10700 122.66 n
26-08-21 11:27:00 gnousdt 122.28 122.28 122.08 122.08 2.54500 122.66 n
26-08-21 11:26:00 gnousdt 122.09 122.31 122.08 122.08 4.38100 122.67 n
26-08-21 11:25:00 gnousdt 122.12 122.12 122.09 122.09 1.15700 122.67 n
26-08-21 11:24:00 gnousdt 122.64 122.64 122.10 122.10 2.05700 122.68 n
26-08-21 11:23:00 gnousdt 122.64 122.64 122.64 122.64 0.00000 122.68 n
26-08-21 11:22:00 gnousdt 122.64 122.64 122.64 122.64 0.04300 122.68 n
26-08-21 11:21:00 gnousdt 122.64 122.64 122.64 122.64 0.00000 122.68 n
26-08-21 11:20:00 gnousdt 122.64 122.64 122.64 122.64 0.10100 122.68 n
26-08-21 11:19:00 gnousdt 122.64 122.64 122.64 122.64 0.04600 122.68 n
26-08-21 11:18:00 gnousdt 122.17 122.17 122.08 122.08 1.51100 122.68 n
26-08-21 11:17:00 gnousdt 122.63 122.63 122.63 122.63 0.05400 122.68 n
26-08-21 11:16:00 gnousdt 122.23 122.62 122.13 122.62 7.93500 122.68 n
26-08-21 11:15:00 gnousdt 122.23 122.36 122.23 122.36 11.27800 122.69 n
26-08-21 11:14:00 gnousdt 122.24 122.24 122.24 122.24 1.72900 122.71 n
26-08-21 11:13:00 gnousdt 122.25 122.25 122.25 122.25 0.00000 122.71 n
26-08-21 11:12:00 gnousdt 122.44 122.44 122.25 122.25 3.20300 122.72 n
26-08-21 11:11:00 gnousdt 122.86 122.94 122.26 122.26 1.60400 122.73 d1
26-08-21 11:10:00 gnousdt 122.86 122.86 122.86 122.86 0.00000 122.74 n
26-08-21 11:09:00 gnousdt 122.85 122.86 122.85 122.86 0.14500 122.74 n
26-08-21 11:08:00 gnousdt 122.85 122.85 122.85 122.85 0.00000 122.74 n
26-08-21 11:07:00 gnousdt 122.60 122.85 122.60 122.85 0.09400 122.74 n
26-08-21 11:06:00 gnousdt 122.86 122.86 122.58 122.58 3.14100 122.74 d1
26-08-21 11:05:00 gnousdt 122.74 122.74 122.74 122.74 0.00000 122.74 n
26-08-21 11:04:00 gnousdt 122.49 122.75 122.49 122.74 1.24300 122.74 n
26-08-21 11:03:00 gnousdt 122.26 122.49 122.26 122.26 2.68400 122.74 n
26-08-21 11:02:00 gnousdt 122.35 122.35 121.95 122.25 19.97300 122.74 n
26-08-21 11:01:00 gnousdt 122.42 123.29 122.12 122.35 73.96600 122.81 n
26-08-21 11:00:00 gnousdt 122.57 122.57 122.57 122.57 0.00000 122.91 n
26-08-21 10:59:00 gnousdt 122.57 122.57 122.57 122.57 0.08500 122.91 n
26-08-21 10:58:00 gnousdt 122.57 122.57 122.57 122.57 0.88700 122.91 n
26-08-21 10:57:00 gnousdt 122.57 122.57 122.57 122.57 0.00000 122.92 n
26-08-21 10:56:00 gnousdt 122.57 122.57 122.57 122.57 0.28400 122.93 n
26-08-21 10:55:00 gnousdt 122.57 122.57 122.57 122.57 0.17700 122.93 n
26-08-21 10:54:00 gnousdt 122.58 122.58 122.58 122.58 0.00000 122.93 n
26-08-21 10:53:00 gnousdt 122.58 122.58 122.58 122.58 0.00000 122.93 n
26-08-21 10:52:00 gnousdt 122.87 122.87 122.34 122.58 5.67500 122.93 n
26-08-21 10:51:00 gnousdt 122.88 122.88 122.88 122.88 0.32900 122.95 d1
26-08-21 10:50:00 gnousdt 123.15 123.16 123.15 123.16 0.23500 122.95 n
26-08-21 10:49:00 gnousdt 123.59 123.59 122.84 123.02 4.24500 122.95 n
26-08-21 10:48:00 gnousdt 123.03 123.03 123.03 123.03 0.09200 122.95 n
26-08-21 10:47:00 gnousdt 123.06 123.06 123.04 123.04 5.75900 123.10 d1
26-08-21 10:46:00 gnousdt 123.10 123.10 123.10 123.10 0.00000 123.13 n
26-08-21 10:45:00 gnousdt 123.10 123.10 123.10 123.10 0.00000 123.13 n
26-08-21 10:44:00 gnousdt 123.10 123.10 123.10 123.10 1.28400 123.15 d1
26-08-21 10:43:00 gnousdt 123.18 123.18 123.18 123.18 0.00000 123.15 n
26-08-21 10:42:00 gnousdt 123.18 123.18 123.18 123.18 0.48500 123.15 n
26-08-21 10:41:00 gnousdt 123.22 123.22 123.22 123.22 0.25500 123.15 n
26-08-21 10:40:00 gnousdt 123.24 123.24 123.24 123.24 0.00000 123.15 n
26-08-21 10:39:00 gnousdt 123.07 123.24 123.07 123.24 0.13000 123.15 n
26-08-21 10:38:00 gnousdt 123.06 123.06 123.06 123.06 0.09400 123.15 n
26-08-21 10:37:00 gnousdt 123.06 123.06 123.06 123.06 0.05000 123.15 n
26-08-21 10:36:00 gnousdt 122.71 123.04 122.46 122.70 12.49000 123.15 n
26-08-21 10:35:00 gnousdt 122.68 122.96 122.68 122.96 1.31800 123.18 n
26-08-21 10:34:00 gnousdt 122.68 122.68 122.46 122.46 0.30900 123.19 n
26-08-21 10:33:00 gnousdt 122.51 122.51 122.45 122.45 12.20000 123.21 n
26-08-21 10:32:00 gnousdt 122.60 122.60 122.60 122.60 0.16100 123.27 n
26-08-21 10:31:00 gnousdt 122.51 122.75 122.17 122.17 16.90300 123.27 n
26-08-21 10:30:00 gnousdt 122.55 122.55 122.51 122.51 1.36600 123.38 n
26-08-21 10:29:00 gnousdt 122.68 122.88 122.60 122.81 8.78400 123.39 n
26-08-21 10:28:00 gnousdt 122.94 122.94 122.94 122.94 0.00000 123.43 n
26-08-21 10:27:00 gnousdt 122.94 122.94 122.94 122.94 0.09200 123.43 n
26-08-21 10:26:00 gnousdt 122.98 122.98 122.98 122.98 0.00000 123.43 n
26-08-21 10:25:00 gnousdt 122.98 122.98 122.98 122.98 0.00000 123.43 n
26-08-21 10:24:00 gnousdt 122.98 122.98 122.98 122.98 0.08000 123.43 n
26-08-21 10:23:00 gnousdt 122.98 122.98 122.98 122.98 0.08500 123.44 n
26-08-21 10:22:00 gnousdt 123.58 123.58 122.86 122.86 1.50900 123.44 n
26-08-21 10:21:00 gnousdt 123.02 123.02 123.02 123.02 0.00000 123.48 n
26-08-21 10:20:00 gnousdt 123.02 123.02 123.02 123.02 0.00000 123.49 n