BOT Spot - gnousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:02:00 gnousdt 120.57 120.57 120.41 120.54 1.92200 120.94 n
26-04-23 20:01:00 gnousdt 120.50 120.57 120.50 120.57 0.19700 120.97 n
26-04-23 20:00:00 gnousdt 120.61 120.61 120.61 120.61 0.00000 120.97 n
26-04-23 19:59:00 gnousdt 120.61 120.61 120.61 120.61 0.00000 120.97 n
26-04-23 19:58:00 gnousdt 120.61 120.61 120.61 120.61 0.11600 120.97 n
26-04-23 19:57:00 gnousdt 120.69 120.69 120.69 120.69 0.08900 120.97 n
26-04-23 19:56:00 gnousdt 120.58 120.58 120.57 120.57 0.13800 120.98 n
26-04-23 19:55:00 gnousdt 120.62 120.62 120.62 120.62 0.10500 120.98 n
26-04-23 19:54:00 gnousdt 120.65 120.65 120.65 120.65 0.00000 120.98 n
26-04-23 19:53:00 gnousdt 120.68 120.68 120.65 120.65 0.22800 120.98 n
26-04-23 19:52:00 gnousdt 120.74 120.74 120.57 120.57 0.47700 120.98 n
26-04-23 19:51:00 gnousdt 120.69 120.74 120.67 120.74 0.56800 120.99 n
26-04-23 19:50:00 gnousdt 120.69 120.73 120.69 120.73 0.18700 120.99 n
26-04-23 19:49:00 gnousdt 120.66 120.66 120.66 120.66 0.10900 120.99 n
26-04-23 19:48:00 gnousdt 120.75 120.75 120.65 120.65 0.31700 120.99 n
26-04-23 19:47:00 gnousdt 120.66 120.66 120.66 120.66 0.06100 121.00 n
26-04-23 19:46:00 gnousdt 120.89 120.89 120.79 120.79 0.30400 121.00 n
26-04-23 19:45:00 gnousdt 120.74 120.90 120.74 120.90 2.21900 121.06 n
26-04-23 19:44:00 gnousdt 120.82 120.82 120.70 120.70 0.67200 121.07 n
26-04-23 19:43:00 gnousdt 120.77 120.77 120.77 120.77 0.16700 121.08 n
26-04-23 19:42:00 gnousdt 120.70 120.70 120.70 120.70 0.00000 121.08 n
26-04-23 19:41:00 gnousdt 120.76 120.78 120.70 120.70 0.55900 121.08 n
26-04-23 19:40:00 gnousdt 120.82 120.82 120.82 120.82 0.04200 121.09 n
26-04-23 19:39:00 gnousdt 120.73 120.73 120.73 120.73 0.00000 121.09 n
26-04-23 19:38:00 gnousdt 120.73 120.73 120.73 120.73 0.08700 121.10 n
26-04-23 19:37:00 gnousdt 120.84 120.84 120.73 120.73 0.15600 121.10 n
26-04-23 19:36:00 gnousdt 120.74 120.74 120.74 120.74 0.07300 121.11 n
26-04-23 19:35:00 gnousdt 120.79 120.79 120.79 120.79 0.08400 121.11 n
26-04-23 19:34:00 gnousdt 120.79 120.79 120.79 120.79 0.00000 121.11 n
26-04-23 19:33:00 gnousdt 120.79 120.79 120.79 120.79 0.07300 121.11 n
26-04-23 19:32:00 gnousdt 120.74 120.74 120.74 120.74 0.00000 121.11 n
26-04-23 19:31:00 gnousdt 120.74 120.74 120.74 120.74 0.00000 121.11 n
26-04-23 19:30:00 gnousdt 120.74 120.74 120.74 120.74 0.00000 121.11 n
26-04-23 19:29:00 gnousdt 120.64 120.74 120.64 120.74 0.21800 121.11 n
26-04-23 19:28:00 gnousdt 120.70 120.70 120.70 120.70 0.07600 121.12 n
26-04-23 19:27:00 gnousdt 120.70 120.70 120.70 120.70 0.10600 121.12 n
26-04-23 19:26:00 gnousdt 121.02 121.02 120.60 120.60 0.17000 121.13 n
26-04-23 19:25:00 gnousdt 120.65 120.65 120.65 120.65 0.20300 121.13 n
26-04-23 19:24:00 gnousdt 120.64 120.64 120.64 120.64 0.00000 121.14 n
26-04-23 19:23:00 gnousdt 120.64 120.64 120.64 120.64 0.00000 121.14 n
26-04-23 19:22:00 gnousdt 120.64 120.64 120.64 120.64 0.10600 121.14 n
26-04-23 19:21:00 gnousdt 121.02 121.02 121.02 121.02 0.19100 121.14 n
26-04-23 19:20:00 gnousdt 120.64 120.64 120.64 120.64 0.00000 121.14 n
26-04-23 19:19:00 gnousdt 120.64 120.64 120.64 120.64 0.00000 121.14 n
26-04-23 19:18:00 gnousdt 120.64 120.64 120.64 120.64 0.42800 121.14 n
26-04-23 19:17:00 gnousdt 120.67 120.69 120.59 120.69 0.39400 121.15 n
26-04-23 19:16:00 gnousdt 120.61 120.61 120.61 120.61 0.19400 121.15 n
26-04-23 19:15:00 gnousdt 120.62 120.62 120.62 120.62 0.00000 121.16 n
26-04-23 19:14:00 gnousdt 120.62 120.62 120.62 120.62 0.13500 121.16 n
26-04-23 19:13:00 gnousdt 120.64 120.64 120.64 120.64 0.13400 121.16 n
26-04-23 19:12:00 gnousdt 120.65 120.65 120.65 120.65 0.00000 121.19 n
26-04-23 19:11:00 gnousdt 120.56 120.65 120.52 120.65 0.65800 121.19 n
26-04-23 19:10:00 gnousdt 120.68 120.68 120.65 120.65 3.06900 121.20 n
26-04-23 19:09:00 gnousdt 120.77 120.77 120.68 120.68 0.23300 121.23 n
26-04-23 19:08:00 gnousdt 120.93 120.93 120.65 120.65 1.75200 121.24 n
26-04-23 19:07:00 gnousdt 121.02 121.02 121.02 121.02 0.00000 121.26 n
26-04-23 19:06:00 gnousdt 120.93 121.02 120.93 121.02 1.39200 121.28 n
26-04-23 19:05:00 gnousdt 121.22 121.22 121.22 121.22 5.05400 121.29 n
26-04-23 19:04:00 gnousdt 121.10 121.10 121.10 121.10 0.00000 121.30 n
26-04-23 19:03:00 gnousdt 121.10 121.10 121.10 121.10 0.23700 121.31 n
26-04-23 19:02:00 gnousdt 121.08 121.08 121.08 121.08 0.12000 121.32 n
26-04-23 19:01:00 gnousdt 121.06 121.06 121.01 121.01 0.35300 121.32 n
26-04-23 19:00:00 gnousdt 121.06 121.06 121.06 121.06 0.17300 121.32 n
26-04-23 18:59:00 gnousdt 121.13 121.13 121.13 121.13 0.13900 121.33 n
26-04-23 18:58:00 gnousdt 121.08 121.08 121.01 121.01 0.22700 121.34 n
26-04-23 18:57:00 gnousdt 121.02 121.02 121.02 121.02 0.15200 121.35 n
26-04-23 18:56:00 gnousdt 120.93 121.02 120.93 121.02 0.46200 121.35 n
26-04-23 18:55:00 gnousdt 121.04 121.04 121.04 121.04 0.96300 121.36 n
26-04-23 18:54:00 gnousdt 121.04 121.04 121.04 121.04 0.00000 121.37 n
26-04-23 18:53:00 gnousdt 121.04 121.04 121.04 121.04 0.00000 121.37 n
26-04-23 18:52:00 gnousdt 121.04 121.04 121.04 121.04 0.09900 121.38 n
26-04-23 18:51:00 gnousdt 120.95 120.95 120.95 120.95 0.00000 121.38 n
26-04-23 18:50:00 gnousdt 121.03 121.03 120.94 120.95 3.10200 121.38 n
26-04-23 18:49:00 gnousdt 121.22 121.22 121.09 121.09 3.96000 121.42 n
26-04-23 18:48:00 gnousdt 121.10 121.13 121.03 121.13 0.63400 121.47 n
26-04-23 18:47:00 gnousdt 121.11 121.11 121.11 121.11 0.38100 121.48 d1
26-04-23 18:46:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.48 n
26-04-23 18:45:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.48 n
26-04-23 18:44:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.49 n
26-04-23 18:43:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.50 n
26-04-23 18:42:00 gnousdt 121.57 121.57 121.57 121.57 0.00000 121.50 n
26-04-23 18:41:00 gnousdt 121.57 121.57 121.57 121.57 0.07400 121.50 n
26-04-23 18:40:00 gnousdt 121.43 121.58 121.43 121.58 1.77000 121.50 g1
26-04-23 18:39:00 gnousdt 121.26 121.26 121.26 121.26 0.00000 121.50 n
26-04-23 18:38:00 gnousdt 121.26 121.26 121.26 121.26 0.00000 121.51 n
26-04-23 18:37:00 gnousdt 121.26 121.26 121.26 121.26 0.00000 121.51 n
26-04-23 18:36:00 gnousdt 121.26 121.26 121.26 121.26 0.06500 121.51 n
26-04-23 18:35:00 gnousdt 121.36 121.36 121.36 121.36 0.08300 121.51 n
26-04-23 18:34:00 gnousdt 121.36 121.36 121.36 121.36 0.09800 121.53 n
26-04-23 18:33:00 gnousdt 121.31 121.31 121.31 121.31 0.00000 121.53 n
26-04-23 18:32:00 gnousdt 121.31 121.31 121.31 121.31 0.41400 121.53 n
26-04-23 18:31:00 gnousdt 121.10 121.10 121.10 121.10 0.00000 121.53 n
26-04-23 18:30:00 gnousdt 121.10 121.10 121.10 121.10 0.08700 121.54 n
26-04-23 18:29:00 gnousdt 121.21 121.21 121.21 121.21 0.12600 121.54 n
26-04-23 18:28:00 gnousdt 121.21 121.21 121.21 121.21 0.00000 121.54 n
26-04-23 18:27:00 gnousdt 121.21 121.21 121.21 121.21 0.12600 121.54 n
26-04-23 18:26:00 gnousdt 121.27 121.27 121.14 121.21 0.35500 121.54 n
26-04-23 18:25:00 gnousdt 121.27 121.27 121.27 121.27 0.00000 121.55 n
26-04-23 18:24:00 gnousdt 121.27 121.27 121.27 121.27 0.00000 121.55 n
26-04-23 18:23:00 gnousdt 121.27 121.27 121.27 121.27 0.00000 121.55 n
26-04-23 18:22:00 gnousdt 121.36 121.36 121.27 121.27 0.18100 121.55 n
26-04-23 18:21:00 gnousdt 121.36 121.36 121.36 121.36 0.07000 121.55 n
26-04-23 18:20:00 gnousdt 121.36 121.36 121.36 121.36 0.04200 121.55 n
26-04-23 18:19:00 gnousdt 121.28 121.28 121.28 121.28 0.00000 121.60 n
26-04-23 18:18:00 gnousdt 121.28 121.28 121.28 121.28 0.27300 121.60 n
26-04-23 18:17:00 gnousdt 121.13 121.13 121.13 121.13 0.00000 121.60 n
26-04-23 18:16:00 gnousdt 121.13 121.13 121.13 121.13 0.08100 121.60 n
26-04-23 18:15:00 gnousdt 121.05 121.09 121.01 121.09 1.05700 121.61 n
26-04-23 18:14:00 gnousdt 121.05 121.05 121.05 121.05 0.12300 121.67 n
26-04-23 18:13:00 gnousdt 121.00 121.00 121.00 121.00 0.00000 121.72 n
26-04-23 18:12:00 gnousdt 120.99 121.00 120.99 121.00 0.86800 121.72 n
26-04-23 18:11:00 gnousdt 120.97 121.00 120.95 120.95 5.23500 121.74 n
26-04-23 18:10:00 gnousdt 121.32 121.32 121.13 121.13 0.63400 121.89 n
26-04-23 18:09:00 gnousdt 121.46 121.46 121.46 121.46 0.00000 121.91 n
26-04-23 18:08:00 gnousdt 121.46 121.46 121.46 121.46 0.06300 121.92 n
26-04-23 18:07:00 gnousdt 121.46 121.46 121.46 121.46 0.19100 121.93 n
26-04-23 18:06:00 gnousdt 121.50 121.50 121.45 121.45 0.36500 121.98 n
26-04-23 18:05:00 gnousdt 121.66 121.66 121.49 121.49 4.83300 122.04 n
26-04-23 18:04:00 gnousdt 121.68 121.68 121.68 121.68 0.04300 122.13 n
26-04-23 18:03:00 gnousdt 121.70 121.70 121.70 121.70 0.09000 122.16 n
26-04-23 18:02:00 gnousdt 121.74 121.74 121.67 121.70 0.32000 122.17 n
26-04-23 18:01:00 gnousdt 121.74 121.74 121.74 121.74 0.04700 122.17 n
26-04-23 18:00:00 gnousdt 121.75 121.75 121.75 121.75 0.13900 122.18 n
26-04-23 17:59:00 gnousdt 121.75 121.75 121.75 121.75 0.17100 122.19 n
26-04-23 17:58:00 gnousdt 121.72 121.72 121.72 121.72 0.19600 122.21 n
26-04-23 17:57:00 gnousdt 121.67 121.67 121.66 121.66 0.55400 122.22 n
26-04-23 17:56:00 gnousdt 121.80 121.80 121.80 121.80 0.00000 122.23 n
26-04-23 17:55:00 gnousdt 121.80 121.80 121.80 121.80 0.00000 122.52 n
26-04-23 17:54:00 gnousdt 121.80 121.80 121.80 121.80 0.00000 122.52 n
26-04-23 17:53:00 gnousdt 121.80 121.80 121.80 121.80 0.00000 122.53 n
26-04-23 17:52:00 gnousdt 121.80 121.80 121.80 121.80 0.00000 122.53 n
26-04-23 17:51:00 gnousdt 121.67 121.80 121.67 121.80 0.10100 122.54 n
26-04-23 17:50:00 gnousdt 121.72 121.72 121.72 121.72 0.12500 122.55 n
26-04-23 17:49:00 gnousdt 121.72 121.72 121.72 121.72 0.10600 122.55 n
26-04-23 17:48:00 gnousdt 121.72 121.72 121.72 121.72 0.12400 122.55 n
26-04-23 17:47:00 gnousdt 121.69 121.72 121.69 121.72 0.21700 122.56 n
26-04-23 17:46:00 gnousdt 121.69 121.69 121.67 121.69 0.41900 122.57 n
26-04-23 17:45:00 gnousdt 121.69 121.69 121.69 121.69 0.45000 122.57 n
26-04-23 17:44:00 gnousdt 121.80 121.80 121.69 121.69 0.25900 122.63 n
26-04-23 17:43:00 gnousdt 121.67 121.67 121.67 121.67 0.16800 122.65 n
26-04-23 17:42:00 gnousdt 122.12 122.12 122.12 122.12 0.00000 122.66 n
26-04-23 17:41:00 gnousdt 122.12 122.12 122.12 122.12 0.00000 122.68 n
26-04-23 17:40:00 gnousdt 122.12 122.12 122.12 122.12 0.00000 122.68 n
26-04-23 17:39:00 gnousdt 122.12 122.12 122.12 122.12 0.00000 122.68 n
26-04-23 17:38:00 gnousdt 122.12 122.12 122.12 122.12 0.00000 122.68 n
26-04-23 17:37:00 gnousdt 122.12 122.12 122.12 122.12 0.08100 122.68 n
26-04-23 17:36:00 gnousdt 121.67 121.67 121.67 121.67 0.00000 122.69 n
26-04-23 17:35:00 gnousdt 121.67 121.67 121.67 121.67 0.00000 122.69 n
26-04-23 17:34:00 gnousdt 121.67 121.67 121.67 121.67 0.00000 122.70 n
26-04-23 17:33:00 gnousdt 121.67 121.67 121.67 121.67 0.00000 122.70 n
26-04-23 17:32:00 gnousdt 121.77 121.77 121.67 121.67 2.53800 122.70 n
26-04-23 17:31:00 gnousdt 121.99 121.99 121.99 121.99 0.00000 122.76 n
26-04-23 17:30:00 gnousdt 121.99 121.99 121.99 121.99 0.00000 122.76 n
26-04-23 17:29:00 gnousdt 121.99 121.99 121.99 121.99 0.00000 122.76 n
26-04-23 17:28:00 gnousdt 121.99 121.99 121.99 121.99 0.00000 122.76 n
26-04-23 17:27:00 gnousdt 121.99 121.99 121.80 121.99 0.20100 122.76 n
26-04-23 17:26:00 gnousdt 121.97 121.97 121.80 121.88 1.13300 122.76 n
26-04-23 17:25:00 gnousdt 122.01 122.01 122.01 122.01 0.00000 122.78 n
26-04-23 17:24:00 gnousdt 122.01 122.01 122.01 122.01 0.15000 122.78 n
26-04-23 17:23:00 gnousdt 122.18 122.18 122.18 122.18 0.50000 122.79 n
26-04-23 17:22:00 gnousdt 122.18 122.18 122.18 122.18 0.00000 122.79 n
26-04-23 17:21:00 gnousdt 122.18 122.18 122.18 122.18 0.16200 122.79 n
26-04-23 17:20:00 gnousdt 122.15 122.15 122.15 122.15 0.05900 122.79 n
26-04-23 17:19:00 gnousdt 122.03 122.03 122.03 122.03 0.13100 122.80 n
26-04-23 17:18:00 gnousdt 122.10 122.10 122.04 122.04 0.39500 122.80 n
26-04-23 17:17:00 gnousdt 121.92 122.10 121.92 122.10 0.69300 122.80 n
26-04-23 17:16:00 gnousdt 121.97 121.97 121.97 121.97 0.00000 122.81 n
26-04-23 17:15:00 gnousdt 121.97 121.97 121.97 121.97 0.00000 122.81 n
26-04-23 17:14:00 gnousdt 121.97 121.97 121.97 121.97 0.10100 122.81 n
26-04-23 17:13:00 gnousdt 122.06 122.06 122.06 122.06 0.08700 122.81 n
26-04-23 17:12:00 gnousdt 121.96 121.96 121.96 121.96 0.63200 122.82 n
26-04-23 17:11:00 gnousdt 121.96 121.96 121.96 121.96 0.06000 122.82 n
26-04-23 17:10:00 gnousdt 121.74 121.74 121.74 121.74 0.00000 122.82 n
26-04-23 17:09:00 gnousdt 121.74 121.74 121.74 121.74 0.00000 122.82 n
26-04-23 17:08:00 gnousdt 121.87 121.87 121.74 121.74 0.38200 122.82 n
26-04-23 17:07:00 gnousdt 121.89 121.89 121.89 121.89 0.13200 122.83 n
26-04-23 17:06:00 gnousdt 121.87 121.87 121.87 121.87 0.00000 122.83 n
26-04-23 17:05:00 gnousdt 121.87 121.87 121.87 121.87 0.00000 122.83 n
26-04-23 17:04:00 gnousdt 121.87 121.87 121.87 121.87 0.36000 122.83 n
26-04-23 17:03:00 gnousdt 122.02 122.02 122.01 122.01 0.76200 122.84 n
26-04-23 17:02:00 gnousdt 122.01 122.01 122.01 122.01 0.08600 122.85 n
26-04-23 17:01:00 gnousdt 121.95 121.95 121.95 121.95 0.00000 122.85 n
26-04-23 17:00:00 gnousdt 121.95 121.95 121.95 121.95 0.10000 122.85 n
26-04-23 16:59:00 gnousdt 121.90 121.90 121.90 121.90 0.00000 122.86 n
26-04-23 16:58:00 gnousdt 121.89 121.91 121.89 121.90 0.70500 122.85 n
26-04-23 16:57:00 gnousdt 122.01 122.01 122.01 122.01 0.00000 122.87 n
26-04-23 16:56:00 gnousdt 122.01 122.01 122.01 122.01 0.00000 122.86 n
26-04-23 16:55:00 gnousdt 122.01 122.01 122.01 122.01 0.09600 122.86 n
26-04-23 16:54:00 gnousdt 122.06 122.06 122.06 122.06 0.82500 122.86 n
26-04-23 16:53:00 gnousdt 122.23 122.23 122.23 122.23 0.00000 122.88 n
26-04-23 16:52:00 gnousdt 122.23 122.23 122.23 122.23 0.00000 122.88 n
26-04-23 16:51:00 gnousdt 122.23 122.23 122.23 122.23 0.06900 122.88 n
26-04-23 16:50:00 gnousdt 122.34 122.34 122.34 122.34 0.05500 122.88 n
26-04-23 16:49:00 gnousdt 122.27 122.27 122.27 122.27 0.00000 122.88 n
26-04-23 16:48:00 gnousdt 122.27 122.27 122.27 122.27 0.00000 122.86 n
26-04-23 16:47:00 gnousdt 122.27 122.27 122.27 122.27 0.06300 122.86 n
26-04-23 16:46:00 gnousdt 122.27 122.27 122.27 122.27 0.00000 122.86 n
26-04-23 16:45:00 gnousdt 122.27 122.27 122.27 122.27 0.00000 122.86 n
26-04-23 16:44:00 gnousdt 122.27 122.27 122.27 122.27 0.00000 122.85 n
26-04-23 16:43:00 gnousdt 122.27 122.27 122.27 122.27 0.00000 122.80 n
26-04-23 16:42:00 gnousdt 122.27 122.27 122.27 122.27 0.08400 122.80 n
26-04-23 16:41:00 gnousdt 122.22 122.22 122.22 122.22 0.00000 122.81 n
26-04-23 16:40:00 gnousdt 122.22 122.22 122.22 122.22 0.17000 122.81 n
26-04-23 16:39:00 gnousdt 122.21 122.21 122.21 122.21 2.15200 122.80 n
26-04-23 16:38:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.83 n
26-04-23 16:37:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.83 n
26-04-23 16:36:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.82 n
26-04-23 16:35:00 gnousdt 122.39 122.39 122.39 122.39 0.23700 122.82 n
26-04-23 16:34:00 gnousdt 122.30 122.30 122.30 122.30 1.70000 122.83 n
26-04-23 16:33:00 gnousdt 122.39 122.39 122.30 122.30 2.39000 122.84 n
26-04-23 16:32:00 gnousdt 122.39 122.39 122.39 122.39 0.20400 122.87 n
26-04-23 16:31:00 gnousdt 122.39 122.39 122.39 122.39 0.04900 122.86 n
26-04-23 16:30:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 122.86 n
26-04-23 16:29:00 gnousdt 122.39 122.39 122.39 122.39 0.13300 122.86 n
26-04-23 16:28:00 gnousdt 122.45 122.45 122.35 122.35 0.75100 122.86 n
26-04-23 16:27:00 gnousdt 122.45 122.45 122.45 122.45 0.06100 122.87 n
26-04-23 16:26:00 gnousdt 122.84 122.84 122.45 122.45 2.14200 122.87 n
26-04-23 16:25:00 gnousdt 122.85 122.85 122.84 122.84 2.09000 122.89 n
26-04-23 16:24:00 gnousdt 122.84 122.84 122.84 122.84 0.00000 122.89 n
26-04-23 16:23:00 gnousdt 122.85 122.85 122.84 122.84 1.00100 122.89 d1
26-04-23 16:22:00 gnousdt 122.85 122.94 122.85 122.94 0.15800 122.88 n
26-04-23 16:21:00 gnousdt 122.89 122.89 122.89 122.89 0.14500 122.76 n
26-04-23 16:20:00 gnousdt 122.89 122.89 122.89 122.89 0.09200 122.75 n
26-04-23 16:19:00 gnousdt 122.93 122.93 122.93 122.93 0.35300 122.75 n
26-04-23 16:18:00 gnousdt 122.85 122.85 122.84 122.85 0.80700 122.75 n
26-04-23 16:17:00 gnousdt 122.99 122.99 122.99 122.99 0.17200 122.75 n
26-04-23 16:16:00 gnousdt 123.22 123.22 123.22 123.22 0.00000 122.74 n
26-04-23 16:15:00 gnousdt 123.22 123.22 123.22 123.22 11.42900 122.74 n
26-04-23 16:14:00 gnousdt 123.22 123.22 123.22 123.22 0.11300 122.47 n
26-04-23 16:13:00 gnousdt 123.23 123.23 123.23 123.23 0.08100 122.47 n
26-04-23 16:12:00 gnousdt 123.23 123.23 123.23 123.23 0.00000 122.46 n
26-04-23 16:11:00 gnousdt 123.22 123.23 123.22 123.23 0.98000 122.46 n
26-04-23 16:10:00 gnousdt 123.22 123.22 123.22 123.22 0.16100 122.44 n
26-04-23 16:09:00 gnousdt 123.21 123.21 123.21 123.21 0.00000 122.43 n
26-04-23 16:08:00 gnousdt 123.21 123.21 123.21 123.21 0.00000 122.43 n
26-04-23 16:07:00 gnousdt 123.21 123.21 123.21 123.21 0.28200 122.42 n
26-04-23 16:06:00 gnousdt 123.21 123.21 123.21 123.21 0.08600 122.39 n
26-04-23 16:05:00 gnousdt 123.21 123.21 123.21 123.21 0.00000 122.39 n
26-04-23 16:04:00 gnousdt 123.21 123.21 123.21 123.21 2.80100 122.39 n
26-04-23 16:03:00 gnousdt 123.21 123.21 123.21 123.21 1.32400 122.33 n
26-04-23 16:02:00 gnousdt 123.21 123.22 123.21 123.22 0.72500 122.30 n
26-04-23 16:01:00 gnousdt 123.21 123.23 123.21 123.22 1.35100 122.28 n
26-04-23 16:00:00 gnousdt 123.21 123.21 123.21 123.21 0.20800 122.25 n
26-04-23 15:59:00 gnousdt 123.08 123.08 123.08 123.08 0.00000 122.24 n
26-04-23 15:58:00 gnousdt 123.08 123.08 123.08 123.08 0.09000 122.24 n
26-04-23 15:57:00 gnousdt 123.06 123.06 123.06 123.06 0.00000 122.23 n
26-04-23 15:56:00 gnousdt 123.06 123.06 123.06 123.06 1.02900 122.23 n
26-04-23 15:55:00 gnousdt 123.06 123.06 123.06 123.06 0.12600 122.21 n
26-04-23 15:54:00 gnousdt 123.06 123.06 123.06 123.06 0.42600 122.21 n
26-04-23 15:53:00 gnousdt 123.00 123.00 123.00 123.00 0.00000 122.20 n
26-04-23 15:52:00 gnousdt 123.00 123.00 123.00 123.00 0.15500 122.20 n
26-04-23 15:51:00 gnousdt 122.69 122.89 122.69 122.89 0.54700 122.19 n
26-04-23 15:50:00 gnousdt 122.88 122.88 122.88 122.88 0.00000 122.17 n
26-04-23 15:49:00 gnousdt 122.68 122.88 122.68 122.88 1.64700 122.17 n
26-04-23 15:48:00 gnousdt 122.68 122.68 122.68 122.68 0.08500 122.14 n
26-04-23 15:47:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 122.14 n
26-04-23 15:46:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 122.14 n
26-04-23 15:45:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 122.14 n
26-04-23 15:44:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 122.13 n
26-04-23 15:43:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 122.13 n
26-04-23 15:42:00 gnousdt 122.67 122.67 122.67 122.67 0.00000 122.13 n
26-04-23 15:41:00 gnousdt 122.67 122.67 122.67 122.67 0.11000 122.13 n
26-04-23 15:40:00 gnousdt 122.67 122.67 122.67 122.67 0.20000 122.13 n
26-04-23 15:39:00 gnousdt 122.89 122.89 122.89 122.89 0.00000 122.13 n
26-04-23 15:38:00 gnousdt 122.89 122.89 122.89 122.89 0.00000 122.13 n
26-04-23 15:37:00 gnousdt 122.89 122.89 122.89 122.89 0.10000 122.12 n
26-04-23 15:36:00 gnousdt 122.61 122.61 122.57 122.57 0.31600 122.12 n
26-04-23 15:35:00 gnousdt 122.74 122.74 122.74 122.74 0.81300 122.11 n
26-04-23 15:34:00 gnousdt 122.86 122.86 122.77 122.77 0.21200 122.10 n
26-04-23 15:33:00 gnousdt 122.75 122.80 122.75 122.80 1.19000 122.09 n
26-04-23 15:32:00 gnousdt 122.71 122.71 122.71 122.71 0.12800 122.07 n
26-04-23 15:31:00 gnousdt 122.65 122.65 122.65 122.65 1.36200 122.07 n
26-04-23 15:30:00 gnousdt 122.62 122.62 122.57 122.57 0.15200 122.04 n
26-04-23 15:29:00 gnousdt 122.66 122.66 122.66 122.66 0.00000 122.04 n
26-04-23 15:28:00 gnousdt 122.66 122.66 122.66 122.66 0.00000 122.03 n
26-04-23 15:27:00 gnousdt 122.66 122.66 122.66 122.66 0.00000 122.03 n
26-04-23 15:26:00 gnousdt 122.69 122.69 122.63 122.66 0.24400 122.03 n
26-04-23 15:25:00 gnousdt 122.73 122.73 122.73 122.73 0.10400 122.02 n
26-04-23 15:24:00 gnousdt 122.74 122.74 122.74 122.74 0.00000 122.02 n
26-04-23 15:23:00 gnousdt 122.74 122.74 122.74 122.74 0.50000 122.02 n
26-04-23 15:22:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.01 n
26-04-23 15:21:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.01 n
26-04-23 15:20:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.00 n
26-04-23 15:19:00 gnousdt 122.40 122.40 122.40 122.40 0.00000 122.00 n
26-04-23 15:18:00 gnousdt 122.40 122.40 122.40 122.40 0.21100 122.00 n
26-04-23 15:17:00 gnousdt 122.47 122.47 122.37 122.37 0.20100 122.00 n
26-04-23 15:16:00 gnousdt 122.34 122.35 122.33 122.35 0.26500 121.99 n
26-04-23 15:15:00 gnousdt 122.39 122.39 122.39 122.39 0.00000 121.99 n
26-04-23 15:14:00 gnousdt 122.39 122.39 122.39 122.39 0.14200 121.98 n
26-04-23 15:13:00 gnousdt 122.50 122.50 122.50 122.50 0.00000 121.95 n
26-04-23 15:12:00 gnousdt 122.50 122.50 122.50 122.50 0.08100 121.95 n
26-04-23 15:11:00 gnousdt 122.26 122.26 122.26 122.26 0.00000 121.94 n
26-04-23 15:10:00 gnousdt 122.26 122.26 122.26 122.26 0.00000 121.94 n
26-04-23 15:09:00 gnousdt 122.26 122.26 122.26 122.26 0.00000 121.94 n
26-04-23 15:08:00 gnousdt 122.16 122.26 122.16 122.26 1.45600 121.94 n
26-04-23 15:07:00 gnousdt 122.07 122.07 122.07 122.07 0.00000 121.92 n
26-04-23 15:06:00 gnousdt 122.07 122.07 122.07 122.07 0.00000 121.92 n
26-04-23 15:05:00 gnousdt 122.07 122.07 122.07 122.07 0.00000 121.92 n
26-04-23 15:04:00 gnousdt 122.07 122.07 122.07 122.07 0.65100 121.92 n
26-04-23 15:03:00 gnousdt 122.03 122.38 122.03 122.07 3.31600 121.92 g1