BOT Spot - farmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:06:00 farmusdt 12.08 12.10 12.07 12.08 16.82500 12.12 n
26-02-22 03:05:00 farmusdt 12.09 12.12 12.09 12.10 26.08100 12.12 n
26-02-22 03:04:00 farmusdt 12.06 12.09 12.06 12.06 12.01200 12.12 n
26-02-22 03:03:00 farmusdt 12.10 12.10 12.07 12.07 44.70500 12.12 n
26-02-22 03:02:00 farmusdt 12.14 12.15 12.11 12.11 18.03300 12.12 d1
26-02-22 03:01:00 farmusdt 12.14 12.16 12.13 12.16 9.91800 12.12 n
26-02-22 03:00:00 farmusdt 12.15 12.17 12.14 12.14 8.73500 12.12 n
26-02-22 02:59:00 farmusdt 12.13 12.16 12.13 12.14 17.42000 12.12 n
26-02-22 02:58:00 farmusdt 12.16 12.19 12.15 12.15 27.07700 12.12 n
26-02-22 02:57:00 farmusdt 12.16 12.16 12.14 12.14 8.55400 12.12 n
26-02-22 02:56:00 farmusdt 12.13 12.16 12.13 12.16 5.23300 12.12 g1
26-02-22 02:55:00 farmusdt 12.13 12.13 12.13 12.13 0.00000 12.12 n
26-02-22 02:54:00 farmusdt 12.13 12.13 12.13 12.13 0.94400 12.13 n
26-02-22 02:53:00 farmusdt 12.12 12.14 12.12 12.14 11.80900 12.13 n
26-02-22 02:52:00 farmusdt 12.14 12.14 12.10 12.10 8.00500 12.13 d1
26-02-22 02:51:00 farmusdt 12.13 12.14 12.13 12.13 4.75100 12.13 n
26-02-22 02:50:00 farmusdt 12.15 12.15 12.15 12.15 4.36500 12.13 n
26-02-22 02:49:00 farmusdt 12.13 12.15 12.12 12.15 13.59900 12.13 n
26-02-22 02:48:00 farmusdt 12.10 12.14 12.10 12.11 30.59800 12.13 n
26-02-22 02:47:00 farmusdt 12.09 12.10 12.06 12.09 32.45400 12.13 n
26-02-22 02:46:00 farmusdt 12.09 12.11 12.09 12.11 2.98100 12.14 n
26-02-22 02:45:00 farmusdt 12.11 12.11 12.09 12.09 5.16600 12.14 n
26-02-22 02:44:00 farmusdt 12.11 12.11 12.09 12.09 3.98900 12.14 n
26-02-22 02:43:00 farmusdt 12.11 12.11 12.11 12.11 0.68200 12.14 n
26-02-22 02:42:00 farmusdt 12.08 12.11 12.08 12.11 11.28800 12.14 n
26-02-22 02:41:00 farmusdt 12.11 12.11 12.08 12.08 27.75200 12.14 n
26-02-22 02:40:00 farmusdt 12.12 12.12 12.11 12.11 3.32800 12.15 n
26-02-22 02:39:00 farmusdt 12.08 12.15 12.08 12.12 22.04100 12.15 n
26-02-22 02:38:00 farmusdt 12.10 12.10 12.08 12.08 2.07300 12.15 n
26-02-22 02:37:00 farmusdt 12.09 12.10 12.08 12.10 9.36100 12.15 n
26-02-22 02:36:00 farmusdt 12.06 12.08 12.04 12.08 37.19600 12.15 n
26-02-22 02:35:00 farmusdt 12.08 12.08 12.06 12.06 8.59900 12.15 n
26-02-22 02:34:00 farmusdt 12.07 12.11 12.07 12.11 6.20400 12.16 n
26-02-22 02:33:00 farmusdt 12.07 12.07 12.07 12.07 0.48800 12.16 n
26-02-22 02:32:00 farmusdt 12.10 12.11 12.08 12.08 8.32800 12.16 n
26-02-22 02:31:00 farmusdt 12.11 12.13 12.10 12.10 11.84800 12.16 n
26-02-22 02:30:00 farmusdt 12.12 12.12 12.09 12.09 4.03700 12.16 n
26-02-22 02:29:00 farmusdt 12.10 12.12 12.10 12.12 2.49000 12.16 n
26-02-22 02:28:00 farmusdt 12.13 12.13 12.13 12.13 0.81600 12.17 n
26-02-22 02:27:00 farmusdt 12.09 12.12 12.09 12.12 6.66400 12.17 n
26-02-22 02:26:00 farmusdt 12.12 12.12 12.10 12.12 16.60600 12.17 n
26-02-22 02:25:00 farmusdt 12.12 12.14 12.12 12.14 3.31800 12.17 n
26-02-22 02:24:00 farmusdt 12.14 12.14 12.14 12.14 1.10500 12.18 n
26-02-22 02:23:00 farmusdt 12.12 12.14 12.12 12.14 7.30600 12.18 n
26-02-22 02:22:00 farmusdt 12.15 12.16 12.12 12.12 7.25500 12.18 n
26-02-22 02:21:00 farmusdt 12.13 12.15 12.13 12.15 5.13900 12.18 n
26-02-22 02:20:00 farmusdt 12.16 12.16 12.13 12.15 18.21500 12.18 n
26-02-22 02:19:00 farmusdt 12.16 12.16 12.16 12.16 0.00000 12.18 n
26-02-22 02:18:00 farmusdt 12.14 12.18 12.14 12.16 6.58300 12.18 n
26-02-22 02:17:00 farmusdt 12.12 12.16 12.12 12.16 11.99100 12.19 n
26-02-22 02:16:00 farmusdt 12.12 12.14 12.12 12.14 5.82500 12.19 n
26-02-22 02:15:00 farmusdt 12.13 12.16 12.13 12.13 5.62500 12.19 n
26-02-22 02:14:00 farmusdt 12.14 12.16 12.14 12.16 8.82300 12.19 n
26-02-22 02:13:00 farmusdt 12.14 12.15 12.12 12.13 18.57000 12.19 n
26-02-22 02:12:00 farmusdt 12.11 12.15 12.11 12.13 15.22400 12.19 n
26-02-22 02:11:00 farmusdt 12.12 12.12 12.09 12.09 13.95500 12.19 n
26-02-22 02:10:00 farmusdt 12.09 12.10 12.09 12.10 4.68900 12.19 n
26-02-22 02:09:00 farmusdt 12.08 12.09 12.08 12.09 7.93000 12.20 n
26-02-22 02:08:00 farmusdt 12.11 12.11 12.05 12.06 303.28500 12.20 n
26-02-22 02:07:00 farmusdt 12.13 12.13 12.12 12.12 43.78700 12.23 n
26-02-22 02:06:00 farmusdt 12.15 12.15 12.15 12.15 4.78000 12.23 n
26-02-22 02:05:00 farmusdt 12.14 12.15 12.12 12.15 8.45100 12.23 n
26-02-22 02:04:00 farmusdt 12.16 12.16 12.12 12.12 29.36600 12.23 n
26-02-22 02:03:00 farmusdt 12.14 12.19 12.14 12.14 105.45200 12.24 n
26-02-22 02:02:00 farmusdt 12.12 12.14 12.12 12.13 21.74000 12.25 n
26-02-22 02:01:00 farmusdt 12.15 12.15 12.12 12.13 27.61000 12.25 n
26-02-22 02:00:00 farmusdt 12.16 12.16 12.16 12.16 3.89400 12.25 n
26-02-22 01:59:00 farmusdt 12.15 12.17 12.14 12.14 19.08400 12.25 n
26-02-22 01:58:00 farmusdt 12.14 12.14 12.13 12.13 7.05800 12.26 n
26-02-22 01:57:00 farmusdt 12.14 12.14 12.14 12.14 3.75200 12.26 n
26-02-22 01:56:00 farmusdt 12.16 12.16 12.15 12.15 2.77500 12.26 n
26-02-22 01:55:00 farmusdt 12.16 12.16 12.16 12.16 0.00000 12.26 n
26-02-22 01:54:00 farmusdt 12.15 12.16 12.13 12.16 9.75300 12.26 n
26-02-22 01:53:00 farmusdt 12.14 12.15 12.13 12.14 6.45400 12.26 n
26-02-22 01:52:00 farmusdt 12.15 12.15 12.14 12.14 3.81700 12.26 n
26-02-22 01:51:00 farmusdt 12.14 12.16 12.13 12.13 21.20000 12.26 n
26-02-22 01:50:00 farmusdt 12.15 12.15 12.15 12.15 1.97900 12.27 n
26-02-22 01:49:00 farmusdt 12.15 12.15 12.14 12.14 1.66600 12.27 n
26-02-22 01:48:00 farmusdt 12.13 12.15 12.12 12.15 28.45600 12.27 n
26-02-22 01:47:00 farmusdt 12.13 12.15 12.13 12.14 9.77900 12.27 n
26-02-22 01:46:00 farmusdt 12.14 12.16 12.13 12.15 11.01500 12.27 n
26-02-22 01:45:00 farmusdt 12.16 12.16 12.16 12.16 0.51800 12.28 n
26-02-22 01:44:00 farmusdt 12.16 12.16 12.14 12.14 3.67800 12.28 n
26-02-22 01:43:00 farmusdt 12.14 12.16 12.14 12.14 5.62100 12.28 n
26-02-22 01:42:00 farmusdt 12.15 12.15 12.15 12.15 5.34000 12.28 n
26-02-22 01:41:00 farmusdt 12.14 12.15 12.13 12.13 9.48500 12.28 n
26-02-22 01:40:00 farmusdt 12.14 12.14 12.14 12.14 0.59400 12.28 n
26-02-22 01:39:00 farmusdt 12.15 12.16 12.14 12.14 6.43100 12.29 n
26-02-22 01:38:00 farmusdt 12.16 12.17 12.15 12.15 2.87600 12.29 n
26-02-22 01:37:00 farmusdt 12.16 12.16 12.14 12.14 7.11300 12.29 n
26-02-22 01:36:00 farmusdt 12.18 12.19 12.14 12.14 28.77200 12.29 n
26-02-22 01:35:00 farmusdt 12.18 12.19 12.18 12.19 1.60000 12.29 n
26-02-22 01:34:00 farmusdt 12.18 12.19 12.18 12.19 1.36300 12.29 n
26-02-22 01:33:00 farmusdt 12.18 12.18 12.17 12.17 8.67500 12.29 n
26-02-22 01:32:00 farmusdt 12.18 12.20 12.18 12.20 5.49700 12.30 n
26-02-22 01:31:00 farmusdt 12.21 12.23 12.18 12.18 25.85700 12.30 n
26-02-22 01:30:00 farmusdt 12.19 12.22 12.19 12.22 17.02800 12.30 n
26-02-22 01:29:00 farmusdt 12.19 12.19 12.19 12.19 4.61000 12.30 n
26-02-22 01:28:00 farmusdt 12.18 12.21 12.18 12.21 4.63600 12.30 n
26-02-22 01:27:00 farmusdt 12.13 12.19 12.13 12.17 51.51600 12.31 n
26-02-22 01:26:00 farmusdt 12.19 12.19 12.14 12.14 36.23300 12.31 n
26-02-22 01:25:00 farmusdt 12.20 12.20 12.18 12.18 2.78500 12.32 n
26-02-22 01:24:00 farmusdt 12.20 12.20 12.20 12.20 2.84200 12.32 n
26-02-22 01:23:00 farmusdt 12.20 12.20 12.18 12.18 4.24800 12.32 n
26-02-22 01:22:00 farmusdt 12.21 12.21 12.19 12.20 10.10800 12.32 n
26-02-22 01:21:00 farmusdt 12.19 12.21 12.19 12.21 2.92800 12.32 n
26-02-22 01:20:00 farmusdt 12.22 12.22 12.22 12.22 0.00000 12.32 n
26-02-22 01:19:00 farmusdt 12.21 12.22 12.21 12.22 2.56100 12.32 n
26-02-22 01:18:00 farmusdt 12.20 12.21 12.19 12.21 9.10000 12.33 n
26-02-22 01:17:00 farmusdt 12.19 12.21 12.19 12.19 8.61000 12.33 n
26-02-22 01:16:00 farmusdt 12.21 12.21 12.20 12.20 4.89600 12.33 n
26-02-22 01:15:00 farmusdt 12.24 12.24 12.20 12.20 9.80100 12.33 n
26-02-22 01:14:00 farmusdt 12.26 12.26 12.23 12.23 31.11500 12.33 n
26-02-22 01:13:00 farmusdt 12.26 12.28 12.26 12.28 7.33700 12.33 n
26-02-22 01:12:00 farmusdt 12.27 12.27 12.26 12.26 6.34600 12.33 n
26-02-22 01:11:00 farmusdt 12.30 12.30 12.27 12.27 7.73400 12.34 n
26-02-22 01:10:00 farmusdt 12.28 12.30 12.28 12.30 2.99300 12.34 n
26-02-22 01:09:00 farmusdt 12.27 12.30 12.27 12.30 23.35100 12.34 n
26-02-22 01:08:00 farmusdt 12.27 12.27 12.25 12.27 9.84500 12.34 n
26-02-22 01:07:00 farmusdt 12.24 12.27 12.24 12.25 19.04600 12.34 n
26-02-22 01:06:00 farmusdt 12.26 12.27 12.24 12.24 20.48200 12.34 n
26-02-22 01:05:00 farmusdt 12.26 12.26 12.26 12.26 0.96300 12.35 n
26-02-22 01:04:00 farmusdt 12.24 12.24 12.24 12.24 2.89100 12.35 n
26-02-22 01:03:00 farmusdt 12.25 12.25 12.24 12.24 30.44600 12.35 n
26-02-22 01:02:00 farmusdt 12.27 12.27 12.25 12.27 10.11200 12.36 n
26-02-22 01:01:00 farmusdt 12.26 12.27 12.25 12.25 13.51800 12.36 n
26-02-22 01:00:00 farmusdt 12.28 12.28 12.27 12.27 34.20200 12.36 n
26-02-22 00:59:00 farmusdt 12.29 12.29 12.26 12.26 21.43900 12.37 n
26-02-22 00:58:00 farmusdt 12.29 12.29 12.29 12.29 0.92500 12.37 n
26-02-22 00:57:00 farmusdt 12.29 12.32 12.29 12.32 6.80700 12.37 n
26-02-22 00:56:00 farmusdt 12.30 12.31 12.30 12.31 3.62900 12.37 n
26-02-22 00:55:00 farmusdt 12.31 12.32 12.30 12.30 5.04900 12.38 n
26-02-22 00:54:00 farmusdt 12.27 12.29 12.26 12.29 18.42600 12.38 n
26-02-22 00:53:00 farmusdt 12.27 12.29 12.27 12.29 1.86900 12.38 n
26-02-22 00:52:00 farmusdt 12.28 12.30 12.27 12.29 10.95200 12.38 n
26-02-22 00:51:00 farmusdt 12.29 12.30 12.29 12.30 8.11200 12.38 n
26-02-22 00:50:00 farmusdt 12.29 12.29 12.29 12.29 1.69200 12.38 n
26-02-22 00:49:00 farmusdt 12.29 12.29 12.28 12.28 8.72400 12.38 n
26-02-22 00:48:00 farmusdt 12.30 12.31 12.27 12.27 136.59600 12.38 n
26-02-22 00:47:00 farmusdt 12.29 12.31 12.28 12.28 7.29200 12.40 n
26-02-22 00:46:00 farmusdt 12.31 12.33 12.30 12.30 12.02100 12.40 n
26-02-22 00:45:00 farmusdt 12.32 12.33 12.31 12.31 3.23800 12.40 n
26-02-22 00:44:00 farmusdt 12.30 12.32 12.29 12.32 26.71300 12.40 n
26-02-22 00:43:00 farmusdt 12.32 12.32 12.30 12.30 19.98800 12.41 n
26-02-22 00:42:00 farmusdt 12.32 12.33 12.30 12.33 13.59700 12.41 n
26-02-22 00:41:00 farmusdt 12.29 12.31 12.28 12.30 17.15300 12.41 n
26-02-22 00:40:00 farmusdt 12.31 12.31 12.29 12.29 9.70100 12.41 n
26-02-22 00:39:00 farmusdt 12.32 12.32 12.30 12.31 30.91500 12.42 n
26-02-22 00:38:00 farmusdt 12.32 12.33 12.32 12.33 8.43100 12.42 n
26-02-22 00:37:00 farmusdt 12.34 12.34 12.30 12.30 13.47600 12.42 n
26-02-22 00:36:00 farmusdt 12.37 12.38 12.32 12.32 26.32600 12.42 n
26-02-22 00:35:00 farmusdt 12.37 12.37 12.37 12.37 1.10100 12.43 n
26-02-22 00:34:00 farmusdt 12.36 12.36 12.36 12.36 1.28400 12.43 n
26-02-22 00:33:00 farmusdt 12.38 12.40 12.35 12.37 14.82800 12.43 n
26-02-22 00:32:00 farmusdt 12.38 12.38 12.36 12.36 8.11700 12.43 n
26-02-22 00:31:00 farmusdt 12.38 12.38 12.38 12.38 2.42600 12.43 n
26-02-22 00:30:00 farmusdt 12.36 12.38 12.35 12.38 6.06500 12.43 n
26-02-22 00:29:00 farmusdt 12.37 12.38 12.35 12.38 41.18100 12.43 n
26-02-22 00:28:00 farmusdt 12.38 12.38 12.38 12.38 0.00000 12.43 n
26-02-22 00:27:00 farmusdt 12.37 12.38 12.37 12.38 4.02600 12.43 n
26-02-22 00:26:00 farmusdt 12.39 12.40 12.37 12.37 11.23200 12.44 n
26-02-22 00:25:00 farmusdt 12.39 12.39 12.39 12.39 1.79600 12.44 n
26-02-22 00:24:00 farmusdt 12.41 12.42 12.41 12.41 7.84400 12.44 n
26-02-22 00:23:00 farmusdt 12.41 12.41 12.41 12.41 1.63900 12.44 n
26-02-22 00:22:00 farmusdt 12.39 12.40 12.38 12.40 8.81900 12.44 n
26-02-22 00:21:00 farmusdt 12.36 12.40 12.36 12.40 13.96900 12.44 n
26-02-22 00:20:00 farmusdt 12.38 12.38 12.38 12.38 1.48700 12.44 n
26-02-22 00:19:00 farmusdt 12.38 12.38 12.38 12.38 3.06700 12.44 n
26-02-22 00:18:00 farmusdt 12.39 12.39 12.37 12.37 9.85900 12.44 n
26-02-22 00:17:00 farmusdt 12.36 12.39 12.36 12.39 14.07400 12.44 n
26-02-22 00:16:00 farmusdt 12.37 12.37 12.36 12.36 7.11900 12.44 n
26-02-22 00:15:00 farmusdt 12.37 12.37 12.37 12.37 0.95800 12.44 n
26-02-22 00:14:00 farmusdt 12.38 12.39 12.36 12.39 9.39000 12.45 n
26-02-22 00:13:00 farmusdt 12.38 12.38 12.36 12.36 5.23900 12.45 n
26-02-22 00:12:00 farmusdt 12.40 12.40 12.36 12.36 12.28100 12.45 n
26-02-22 00:11:00 farmusdt 12.39 12.40 12.38 12.38 5.56600 12.45 n
26-02-22 00:10:00 farmusdt 12.38 12.38 12.38 12.38 1.91400 12.45 n
26-02-22 00:09:00 farmusdt 12.38 12.38 12.38 12.38 0.80400 12.45 n
26-02-22 00:08:00 farmusdt 12.39 12.40 12.39 12.40 4.84000 12.45 n
26-02-22 00:07:00 farmusdt 12.37 12.39 12.36 12.36 16.13900 12.45 n
26-02-22 00:06:00 farmusdt 12.38 12.38 12.37 12.37 3.61900 12.45 n
26-02-22 00:05:00 farmusdt 12.39 12.39 12.37 12.39 4.13400 12.46 n
26-02-22 00:04:00 farmusdt 12.35 12.39 12.35 12.37 27.36300 12.46 n
26-02-22 00:03:00 farmusdt 12.40 12.40 12.36 12.36 29.56300 12.46 n
26-02-22 00:02:00 farmusdt 12.39 12.42 12.39 12.42 6.30200 12.46 n
26-02-22 00:01:00 farmusdt 12.41 12.41 12.40 12.40 5.79800 12.46 n
26-02-22 00:00:00 farmusdt 12.41 12.41 12.41 12.41 0.00000 12.46 n
26-02-21 23:59:00 farmusdt 12.42 12.44 12.41 12.41 13.70500 12.46 n
26-02-21 23:58:00 farmusdt 12.41 12.42 12.41 12.42 8.87900 12.46 n
26-02-21 23:57:00 farmusdt 12.40 12.41 12.40 12.41 4.48200 12.46 n
26-02-21 23:56:00 farmusdt 12.40 12.40 12.37 12.40 11.29600 12.46 n
26-02-21 23:55:00 farmusdt 12.38 12.38 12.38 12.38 0.54500 12.46 n
26-02-21 23:54:00 farmusdt 12.38 12.38 12.38 12.38 0.00000 12.46 n
26-02-21 23:53:00 farmusdt 12.39 12.39 12.38 12.38 2.52600 12.46 n
26-02-21 23:52:00 farmusdt 12.42 12.43 12.40 12.40 19.11400 12.46 n
26-02-21 23:51:00 farmusdt 12.44 12.44 12.42 12.42 2.55300 12.47 n
26-02-21 23:50:00 farmusdt 12.44 12.44 12.44 12.44 1.02800 12.47 n
26-02-21 23:49:00 farmusdt 12.47 12.47 12.45 12.45 5.80200 12.47 n
26-02-21 23:48:00 farmusdt 12.47 12.47 12.44 12.44 8.30400 12.47 n
26-02-21 23:47:00 farmusdt 12.46 12.47 12.44 12.46 12.06600 12.47 g1
26-02-21 23:46:00 farmusdt 12.45 12.45 12.45 12.45 2.58300 12.46 n
26-02-21 23:45:00 farmusdt 12.44 12.45 12.43 12.44 9.25100 12.46 n
26-02-21 23:44:00 farmusdt 12.44 12.45 12.44 12.45 12.24000 12.46 n
26-02-21 23:43:00 farmusdt 12.43 12.45 12.43 12.44 4.95900 12.46 n
26-02-21 23:42:00 farmusdt 12.43 12.43 12.43 12.43 2.42700 12.46 n
26-02-21 23:41:00 farmusdt 12.44 12.46 12.43 12.43 6.42700 12.46 n
26-02-21 23:40:00 farmusdt 12.45 12.45 12.45 12.45 0.53800 12.46 n
26-02-21 23:39:00 farmusdt 12.44 12.44 12.44 12.44 0.00000 12.46 n
26-02-21 23:38:00 farmusdt 12.42 12.44 12.42 12.44 12.63600 12.46 n
26-02-21 23:37:00 farmusdt 12.42 12.42 12.42 12.42 0.00000 12.46 n
26-02-21 23:36:00 farmusdt 12.41 12.42 12.41 12.42 2.08300 12.46 n
26-02-21 23:35:00 farmusdt 12.42 12.42 12.42 12.42 0.46700 12.46 n
26-02-21 23:34:00 farmusdt 12.42 12.42 12.42 12.42 0.00000 12.46 n
26-02-21 23:33:00 farmusdt 12.43 12.43 12.42 12.42 3.64700 12.47 n
26-02-21 23:32:00 farmusdt 12.46 12.47 12.44 12.44 7.50600 12.47 n
26-02-21 23:31:00 farmusdt 12.40 12.46 12.40 12.46 24.40600 12.47 n
26-02-21 23:30:00 farmusdt 12.44 12.46 12.42 12.42 13.24900 12.47 n
26-02-21 23:29:00 farmusdt 12.44 12.46 12.43 12.44 9.88900 12.47 d1
26-02-21 23:28:00 farmusdt 12.45 12.47 12.45 12.47 2.67900 12.47 n
26-02-21 23:27:00 farmusdt 12.47 12.47 12.47 12.47 1.04600 12.47 n
26-02-21 23:26:00 farmusdt 12.46 12.46 12.45 12.45 4.22700 12.47 n
26-02-21 23:25:00 farmusdt 12.46 12.46 12.45 12.45 3.62300 12.47 d1
26-02-21 23:24:00 farmusdt 12.48 12.48 12.48 12.48 1.19300 12.47 n
26-02-21 23:23:00 farmusdt 12.48 12.51 12.47 12.47 13.48400 12.47 n
26-02-21 23:22:00 farmusdt 12.50 12.52 12.50 12.51 59.38000 12.47 n
26-02-21 23:21:00 farmusdt 12.44 12.47 12.44 12.47 6.97000 12.47 g1
26-02-21 23:20:00 farmusdt 12.45 12.45 12.45 12.45 1.02400 12.47 n
26-02-21 23:19:00 farmusdt 12.45 12.45 12.45 12.45 0.60000 12.47 n
26-02-21 23:18:00 farmusdt 12.43 12.45 12.41 12.43 62.28800 12.47 n
26-02-21 23:17:00 farmusdt 12.45 12.45 12.43 12.43 4.42900 12.47 n
26-02-21 23:16:00 farmusdt 12.45 12.45 12.43 12.45 6.15700 12.47 n
26-02-21 23:15:00 farmusdt 12.45 12.45 12.45 12.45 30.12000 12.47 n
26-02-21 23:14:00 farmusdt 12.43 12.45 12.43 12.45 2.19200 12.47 n
26-02-21 23:13:00 farmusdt 12.45 12.45 12.43 12.43 3.87900 12.47 n
26-02-21 23:12:00 farmusdt 12.44 12.45 12.44 12.44 8.33300 12.47 n
26-02-21 23:11:00 farmusdt 12.42 12.44 12.42 12.44 4.01300 12.47 n
26-02-21 23:10:00 farmusdt 12.43 12.43 12.42 12.42 1.72700 12.47 n
26-02-21 23:09:00 farmusdt 12.43 12.43 12.43 12.43 0.00000 12.47 n
26-02-21 23:08:00 farmusdt 12.43 12.45 12.43 12.43 3.24200 12.47 n
26-02-21 23:07:00 farmusdt 12.41 12.43 12.41 12.43 6.04400 12.47 n
26-02-21 23:06:00 farmusdt 12.41 12.43 12.41 12.41 5.61100 12.48 n
26-02-21 23:05:00 farmusdt 12.42 12.42 12.41 12.41 23.86000 12.48 n
26-02-21 23:04:00 farmusdt 12.43 12.43 12.43 12.43 1.58800 12.48 n
26-02-21 23:03:00 farmusdt 12.45 12.48 12.44 12.44 56.83900 12.48 n
26-02-21 23:02:00 farmusdt 12.45 12.47 12.45 12.47 7.68900 12.48 n
26-02-21 23:01:00 farmusdt 12.47 12.47 12.46 12.46 5.39200 12.48 d1
26-02-21 23:00:00 farmusdt 12.52 12.52 12.50 12.50 30.32400 12.48 n
26-02-21 22:59:00 farmusdt 12.48 12.51 12.48 12.51 12.09400 12.48 n
26-02-21 22:58:00 farmusdt 12.48 12.51 12.48 12.49 5.58400 12.49 n
26-02-21 22:57:00 farmusdt 12.47 12.48 12.46 12.46 4.11100 12.49 n
26-02-21 22:56:00 farmusdt 12.46 12.47 12.45 12.47 23.00500 12.49 n
26-02-21 22:55:00 farmusdt 12.44 12.44 12.44 12.44 8.01700 12.49 n
26-02-21 22:54:00 farmusdt 12.46 12.46 12.46 12.46 0.50000 12.49 n
26-02-21 22:53:00 farmusdt 12.44 12.44 12.44 12.44 5.45100 12.49 n
26-02-21 22:52:00 farmusdt 12.46 12.46 12.44 12.44 17.10300 12.50 n
26-02-21 22:51:00 farmusdt 12.48 12.48 12.46 12.46 4.67700 12.50 n
26-02-21 22:50:00 farmusdt 12.46 12.47 12.46 12.47 1.15100 12.50 n
26-02-21 22:49:00 farmusdt 12.46 12.46 12.46 12.46 0.66100 12.50 n
26-02-21 22:48:00 farmusdt 12.45 12.47 12.44 12.47 16.69600 12.50 n
26-02-21 22:47:00 farmusdt 12.49 12.49 12.45 12.45 17.01300 12.50 d1
26-02-21 22:46:00 farmusdt 12.50 12.51 12.48 12.51 17.02500 12.50 n
26-02-21 22:45:00 farmusdt 12.50 12.50 12.50 12.50 2.87500 12.50 n
26-02-21 22:44:00 farmusdt 12.48 12.48 12.47 12.47 3.66700 12.50 d1
26-02-21 22:43:00 farmusdt 12.48 12.50 12.48 12.50 2.56700 12.50 n
26-02-21 22:42:00 farmusdt 12.48 12.48 12.48 12.48 2.12500 12.50 d1
26-02-21 22:41:00 farmusdt 12.48 12.51 12.48 12.50 9.82900 12.50 g1
26-02-21 22:40:00 farmusdt 12.49 12.49 12.48 12.48 2.73700 12.50 n
26-02-21 22:39:00 farmusdt 12.49 12.49 12.49 12.49 1.21200 12.50 n
26-02-21 22:38:00 farmusdt 12.48 12.50 12.48 12.49 10.07500 12.50 n
26-02-21 22:37:00 farmusdt 12.47 12.47 12.46 12.46 2.69800 12.50 n
26-02-21 22:36:00 farmusdt 12.47 12.47 12.47 12.47 1.74800 12.50 n
26-02-21 22:35:00 farmusdt 12.50 12.52 12.49 12.49 13.95100 12.50 d1
26-02-21 22:34:00 farmusdt 12.48 12.54 12.48 12.51 53.94100 12.50 g1
26-02-21 22:33:00 farmusdt 12.45 12.50 12.44 12.48 14.17700 12.50 n
26-02-21 22:32:00 farmusdt 12.45 12.45 12.45 12.45 1.43900 12.50 n
26-02-21 22:31:00 farmusdt 12.50 12.50 12.47 12.47 13.24100 12.50 n
26-02-21 22:30:00 farmusdt 12.50 12.50 12.49 12.49 2.04400 12.50 n
26-02-21 22:29:00 farmusdt 12.49 12.49 12.49 12.49 0.99300 12.50 d1
26-02-21 22:28:00 farmusdt 12.52 12.52 12.51 12.51 15.13200 12.50 n
26-02-21 22:27:00 farmusdt 12.50 12.53 12.50 12.50 4.18900 12.50 n
26-02-21 22:26:00 farmusdt 12.48 12.48 12.48 12.48 2.52500 12.50 n
26-02-21 22:25:00 farmusdt 12.45 12.51 12.45 12.48 45.46800 12.50 n
26-02-21 22:24:00 farmusdt 12.46 12.46 12.46 12.46 0.00000 12.50 n
26-02-21 22:23:00 farmusdt 12.45 12.46 12.45 12.46 6.21300 12.50 n
26-02-21 22:22:00 farmusdt 12.45 12.45 12.45 12.45 0.00000 12.50 n
26-02-21 22:21:00 farmusdt 12.44 12.45 12.44 12.45 6.86700 12.50 n
26-02-21 22:20:00 farmusdt 12.46 12.46 12.46 12.46 0.00000 12.50 n
26-02-21 22:19:00 farmusdt 12.46 12.46 12.45 12.46 7.27200 12.50 n
26-02-21 22:18:00 farmusdt 12.47 12.50 12.47 12.47 12.47300 12.50 n
26-02-21 22:17:00 farmusdt 12.48 12.48 12.45 12.46 14.89400 12.50 n
26-02-21 22:16:00 farmusdt 12.45 12.47 12.45 12.47 5.23500 12.50 n
26-02-21 22:15:00 farmusdt 12.45 12.46 12.45 12.46 8.78900 12.50 n
26-02-21 22:14:00 farmusdt 12.44 12.45 12.44 12.45 4.14500 12.50 n
26-02-21 22:13:00 farmusdt 12.43 12.45 12.43 12.45 1.97400 12.50 n
26-02-21 22:12:00 farmusdt 12.44 12.45 12.43 12.45 6.46600 12.50 n
26-02-21 22:11:00 farmusdt 12.44 12.46 12.44 12.46 3.94200 12.50 n
26-02-21 22:10:00 farmusdt 12.46 12.46 12.46 12.46 0.99200 12.50 n
26-02-21 22:09:00 farmusdt 12.42 12.45 12.42 12.45 3.95300 12.50 n
26-02-21 22:08:00 farmusdt 12.42 12.44 12.42 12.44 2.91600 12.50 n
26-02-21 22:07:00 farmusdt 12.43 12.45 12.43 12.44 15.44300 12.50 n