BOT Spot - farmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:52:00 farmusdt 17.15 17.16 17.15 17.16 2.37600 17.19 n
25-12-23 16:51:00 farmusdt 17.15 17.15 17.12 17.12 2.43900 17.19 n
25-12-23 16:50:00 farmusdt 17.12 17.12 17.11 17.11 2.33400 17.19 n
25-12-23 16:49:00 farmusdt 17.12 17.12 17.12 17.12 1.03000 17.19 n
25-12-23 16:48:00 farmusdt 17.16 17.16 17.16 17.16 0.39400 17.19 n
25-12-23 16:47:00 farmusdt 17.15 17.17 17.15 17.16 3.39000 17.19 g1
25-12-23 16:46:00 farmusdt 17.15 17.15 17.11 17.11 1.01400 17.19 n
25-12-23 16:45:00 farmusdt 17.15 17.15 17.15 17.15 3.46500 17.19 n
25-12-23 16:44:00 farmusdt 17.15 17.15 17.15 17.15 0.00000 17.19 n
25-12-23 16:43:00 farmusdt 17.15 17.15 17.15 17.15 0.00000 17.19 n
25-12-23 16:42:00 farmusdt 17.15 17.15 17.15 17.15 1.77000 17.19 n
25-12-23 16:41:00 farmusdt 17.15 17.15 17.11 17.11 7.14800 17.19 n
25-12-23 16:40:00 farmusdt 17.11 17.11 17.11 17.11 0.79200 17.19 n
25-12-23 16:39:00 farmusdt 17.11 17.11 17.11 17.11 0.70400 17.19 n
25-12-23 16:38:00 farmusdt 17.12 17.12 17.12 17.12 0.00000 17.19 n
25-12-23 16:37:00 farmusdt 17.12 17.12 17.12 17.12 0.62700 17.19 n
25-12-23 16:36:00 farmusdt 17.12 17.15 17.12 17.12 3.92000 17.19 n
25-12-23 16:35:00 farmusdt 17.16 17.16 17.16 17.16 0.00000 17.19 n
25-12-23 16:34:00 farmusdt 17.16 17.16 17.16 17.16 2.07000 17.19 n
25-12-23 16:33:00 farmusdt 17.15 17.15 17.15 17.15 3.36600 17.19 n
25-12-23 16:32:00 farmusdt 17.15 17.16 17.11 17.12 16.67000 17.19 n
25-12-23 16:31:00 farmusdt 17.16 17.16 17.12 17.12 1.36200 17.19 n
25-12-23 16:30:00 farmusdt 17.12 17.16 17.12 17.12 3.87500 17.19 n
25-12-23 16:29:00 farmusdt 17.12 17.12 17.12 17.12 0.84400 17.19 n
25-12-23 16:28:00 farmusdt 17.12 17.12 17.12 17.12 0.00000 17.19 n
25-12-23 16:27:00 farmusdt 17.11 17.16 17.11 17.12 3.96400 17.19 n
25-12-23 16:26:00 farmusdt 17.11 17.14 17.11 17.14 2.30500 17.19 n
25-12-23 16:25:00 farmusdt 17.13 17.13 17.13 17.13 0.00000 17.19 n
25-12-23 16:24:00 farmusdt 17.13 17.13 17.13 17.13 0.00000 17.19 n
25-12-23 16:23:00 farmusdt 17.16 17.16 17.13 17.13 4.12500 17.19 n
25-12-23 16:22:00 farmusdt 17.08 17.13 17.08 17.13 5.03800 17.20 n
25-12-23 16:21:00 farmusdt 17.08 17.09 17.08 17.09 4.04800 17.20 n
25-12-23 16:20:00 farmusdt 17.08 17.08 17.08 17.08 3.91800 17.20 n
25-12-23 16:19:00 farmusdt 17.08 17.08 17.08 17.08 0.00000 17.20 n
25-12-23 16:18:00 farmusdt 17.08 17.08 17.08 17.08 7.48900 17.20 n
25-12-23 16:17:00 farmusdt 17.10 17.10 17.09 17.09 5.24000 17.20 n
25-12-23 16:16:00 farmusdt 17.10 17.13 17.10 17.13 1.98300 17.20 n
25-12-23 16:15:00 farmusdt 17.10 17.10 17.10 17.10 1.43900 17.20 n
25-12-23 16:14:00 farmusdt 17.10 17.10 17.10 17.10 0.88100 17.20 n
25-12-23 16:13:00 farmusdt 17.15 17.15 17.10 17.15 2.64700 17.20 n
25-12-23 16:12:00 farmusdt 17.14 17.15 17.10 17.15 18.73900 17.20 n
25-12-23 16:11:00 farmusdt 17.17 17.17 17.14 17.14 4.63600 17.20 n
25-12-23 16:10:00 farmusdt 17.13 17.13 17.13 17.13 0.59800 17.20 n
25-12-23 16:09:00 farmusdt 17.13 17.13 17.13 17.13 2.80400 17.20 n
25-12-23 16:08:00 farmusdt 17.18 17.18 17.13 17.13 4.93200 17.20 n
25-12-23 16:07:00 farmusdt 17.14 17.14 17.14 17.14 1.48800 17.21 n
25-12-23 16:06:00 farmusdt 17.18 17.18 17.14 17.18 6.94200 17.21 g1
25-12-23 16:05:00 farmusdt 17.13 17.13 17.13 17.13 0.79700 17.21 n
25-12-23 16:04:00 farmusdt 17.17 17.18 17.13 17.13 7.51700 17.21 n
25-12-23 16:03:00 farmusdt 17.14 17.14 17.13 17.13 2.59300 17.21 n
25-12-23 16:02:00 farmusdt 17.17 17.17 17.13 17.13 1.26000 17.21 n
25-12-23 16:01:00 farmusdt 17.14 17.17 17.13 17.13 10.75500 17.21 n
25-12-23 16:00:00 farmusdt 17.18 17.19 17.15 17.18 21.70400 17.21 n
25-12-23 15:59:00 farmusdt 17.17 17.18 17.17 17.18 4.84000 17.21 n
25-12-23 15:58:00 farmusdt 17.13 17.13 17.13 17.13 0.00000 17.21 n
25-12-23 15:57:00 farmusdt 17.13 17.13 17.13 17.13 0.00000 17.21 n
25-12-23 15:56:00 farmusdt 17.13 17.13 17.13 17.13 1.56600 17.21 n
25-12-23 15:55:00 farmusdt 17.14 17.14 17.13 17.13 2.12000 17.21 n
25-12-23 15:54:00 farmusdt 17.16 17.18 17.16 17.18 0.98800 17.21 n
25-12-23 15:53:00 farmusdt 17.13 17.13 17.13 17.13 17.58900 17.21 n
25-12-23 15:52:00 farmusdt 17.10 17.10 17.10 17.10 1.41800 17.22 n
25-12-23 15:51:00 farmusdt 17.10 17.13 17.10 17.10 4.84400 17.22 n
25-12-23 15:50:00 farmusdt 17.13 17.13 17.13 17.13 0.00000 17.22 n
25-12-23 15:49:00 farmusdt 17.10 17.13 17.10 17.13 6.89000 17.22 n
25-12-23 15:48:00 farmusdt 17.10 17.10 17.10 17.10 1.46300 17.22 n
25-12-23 15:47:00 farmusdt 17.11 17.13 17.10 17.13 9.02600 17.22 n
25-12-23 15:46:00 farmusdt 17.15 17.15 17.11 17.11 6.71100 17.22 n
25-12-23 15:45:00 farmusdt 17.15 17.15 17.15 17.15 0.00000 17.22 n
25-12-23 15:44:00 farmusdt 17.11 17.15 17.11 17.15 3.41900 17.22 n
25-12-23 15:43:00 farmusdt 17.10 17.15 17.10 17.15 0.99500 17.23 n
25-12-23 15:42:00 farmusdt 17.13 17.13 17.10 17.13 2.61100 17.23 n
25-12-23 15:41:00 farmusdt 17.13 17.13 17.10 17.10 4.47000 17.23 n
25-12-23 15:40:00 farmusdt 17.13 17.13 17.13 17.13 0.33200 17.23 n
25-12-23 15:39:00 farmusdt 17.10 17.10 17.10 17.10 0.68200 17.23 n
25-12-23 15:38:00 farmusdt 17.13 17.13 17.13 17.13 0.00000 17.23 n
25-12-23 15:37:00 farmusdt 17.10 17.13 17.10 17.13 5.04000 17.23 n
25-12-23 15:36:00 farmusdt 17.10 17.10 17.10 17.10 6.35200 17.23 n
25-12-23 15:35:00 farmusdt 17.13 17.13 17.10 17.10 2.55600 17.23 n
25-12-23 15:34:00 farmusdt 17.10 17.10 17.10 17.10 0.00000 17.23 n
25-12-23 15:33:00 farmusdt 17.10 17.10 17.10 17.10 0.88500 17.23 n
25-12-23 15:32:00 farmusdt 17.13 17.13 17.13 17.13 3.63400 17.23 n
25-12-23 15:31:00 farmusdt 17.10 17.13 17.10 17.10 2.56000 17.23 n
25-12-23 15:30:00 farmusdt 17.10 17.10 17.10 17.10 1.05300 17.23 n
25-12-23 15:29:00 farmusdt 17.10 17.10 17.10 17.10 0.79700 17.23 n
25-12-23 15:28:00 farmusdt 17.11 17.11 17.11 17.11 0.00000 17.23 n
25-12-23 15:27:00 farmusdt 17.10 17.14 17.10 17.11 4.20000 17.23 n
25-12-23 15:26:00 farmusdt 17.15 17.15 17.10 17.10 8.13100 17.23 n
25-12-23 15:25:00 farmusdt 17.15 17.15 17.12 17.12 83.97200 17.24 n
25-12-23 15:24:00 farmusdt 17.21 17.21 17.16 17.16 11.98000 17.25 n
25-12-23 15:23:00 farmusdt 17.21 17.21 17.17 17.17 1.78600 17.25 n
25-12-23 15:22:00 farmusdt 17.16 17.21 17.16 17.17 4.52500 17.25 n
25-12-23 15:21:00 farmusdt 17.16 17.16 17.16 17.16 2.82000 17.25 n
25-12-23 15:20:00 farmusdt 17.16 17.16 17.16 17.16 3.60300 17.25 n
25-12-23 15:19:00 farmusdt 17.17 17.17 17.16 17.16 13.90000 17.25 n
25-12-23 15:18:00 farmusdt 17.17 17.17 17.17 17.17 0.76900 17.25 n
25-12-23 15:17:00 farmusdt 17.17 17.17 17.17 17.17 0.97200 17.25 n
25-12-23 15:16:00 farmusdt 17.18 17.21 17.17 17.21 3.79800 17.25 n
25-12-23 15:15:00 farmusdt 17.21 17.22 17.18 17.18 9.27000 17.25 n
25-12-23 15:14:00 farmusdt 17.19 17.19 17.19 17.19 0.00000 17.26 n
25-12-23 15:13:00 farmusdt 17.27 17.27 17.19 17.19 126.64700 17.26 d1
25-12-23 15:12:00 farmusdt 17.23 17.27 17.23 17.27 257.75400 17.26 g1
25-12-23 15:11:00 farmusdt 17.22 17.23 17.22 17.23 5.10100 17.27 n
25-12-23 15:10:00 farmusdt 17.21 17.21 17.21 17.21 0.00000 17.27 n
25-12-23 15:09:00 farmusdt 17.21 17.21 17.21 17.21 1.34200 17.27 n
25-12-23 15:08:00 farmusdt 17.20 17.25 17.20 17.25 5.76900 17.27 n
25-12-23 15:07:00 farmusdt 17.24 17.24 17.19 17.19 4.70600 17.27 n
25-12-23 15:06:00 farmusdt 17.22 17.22 17.19 17.19 1.50900 17.27 n
25-12-23 15:05:00 farmusdt 17.18 17.18 17.18 17.18 4.94900 17.27 n
25-12-23 15:04:00 farmusdt 17.18 17.22 17.18 17.22 14.61500 17.27 n
25-12-23 15:03:00 farmusdt 17.22 17.22 17.22 17.22 3.22800 17.27 n
25-12-23 15:02:00 farmusdt 17.18 17.22 17.18 17.22 0.71200 17.28 n
25-12-23 15:01:00 farmusdt 17.18 17.18 17.18 17.18 0.00000 17.28 n
25-12-23 15:00:00 farmusdt 17.18 17.18 17.18 17.18 0.31400 17.28 n
25-12-23 14:59:00 farmusdt 17.21 17.21 17.19 17.19 19.15000 17.28 n
25-12-23 14:58:00 farmusdt 17.22 17.22 17.22 17.22 0.00000 17.28 n
25-12-23 14:57:00 farmusdt 17.22 17.22 17.22 17.22 54.98900 17.28 n
25-12-23 14:56:00 farmusdt 17.18 17.18 17.18 17.18 0.34200 17.29 n
25-12-23 14:55:00 farmusdt 17.19 17.19 17.18 17.18 3.19300 17.29 n
25-12-23 14:54:00 farmusdt 17.20 17.20 17.20 17.20 0.00000 17.30 n
25-12-23 14:53:00 farmusdt 17.20 17.20 17.20 17.20 0.00000 17.30 n
25-12-23 14:52:00 farmusdt 17.20 17.20 17.20 17.20 1.58200 17.30 n
25-12-23 14:51:00 farmusdt 17.23 17.23 17.20 17.20 2.14700 17.30 n
25-12-23 14:50:00 farmusdt 17.20 17.20 17.20 17.20 0.00000 17.30 n
25-12-23 14:49:00 farmusdt 17.20 17.20 17.20 17.20 2.14200 17.30 n
25-12-23 14:48:00 farmusdt 17.20 17.20 17.20 17.20 1.53700 17.30 n
25-12-23 14:47:00 farmusdt 17.20 17.20 17.20 17.20 4.33600 17.30 n
25-12-23 14:46:00 farmusdt 17.22 17.22 17.20 17.20 16.45300 17.30 n
25-12-23 14:45:00 farmusdt 17.22 17.22 17.22 17.22 0.00000 17.31 n
25-12-23 14:44:00 farmusdt 17.20 17.25 17.20 17.22 3.12500 17.31 n
25-12-23 14:43:00 farmusdt 17.22 17.22 17.20 17.21 11.43400 17.31 n
25-12-23 14:42:00 farmusdt 17.24 17.24 17.22 17.22 5.18900 17.32 n
25-12-23 14:41:00 farmusdt 17.29 17.29 17.24 17.24 11.15800 17.32 n
25-12-23 14:40:00 farmusdt 17.25 17.25 17.25 17.25 0.00000 17.32 n
25-12-23 14:39:00 farmusdt 17.26 17.26 17.25 17.25 6.83500 17.33 n
25-12-23 14:38:00 farmusdt 17.26 17.26 17.26 17.26 0.00000 17.33 n
25-12-23 14:37:00 farmusdt 17.26 17.26 17.26 17.26 2.31100 17.33 n
25-12-23 14:36:00 farmusdt 17.30 17.30 17.26 17.26 1.80100 17.33 n
25-12-23 14:35:00 farmusdt 17.26 17.30 17.26 17.30 1.16300 17.33 n
25-12-23 14:34:00 farmusdt 17.26 17.30 17.26 17.30 9.31900 17.33 n
25-12-23 14:33:00 farmusdt 17.30 17.30 17.30 17.30 0.69100 17.33 n
25-12-23 14:32:00 farmusdt 17.30 17.31 17.26 17.26 9.76500 17.33 n
25-12-23 14:31:00 farmusdt 17.26 17.26 17.26 17.26 2.03000 17.33 n
25-12-23 14:30:00 farmusdt 17.27 17.27 17.25 17.26 1.89500 17.33 n
25-12-23 14:29:00 farmusdt 17.27 17.30 17.27 17.30 5.38200 17.33 n
25-12-23 14:28:00 farmusdt 17.27 17.27 17.27 17.27 0.00000 17.33 n
25-12-23 14:27:00 farmusdt 17.27 17.27 17.27 17.27 0.00000 17.33 n
25-12-23 14:26:00 farmusdt 17.27 17.27 17.27 17.27 1.92500 17.33 n
25-12-23 14:25:00 farmusdt 17.30 17.31 17.30 17.31 4.60700 17.33 n
25-12-23 14:24:00 farmusdt 17.28 17.28 17.26 17.26 6.69800 17.34 n
25-12-23 14:23:00 farmusdt 17.32 17.32 17.28 17.28 3.10700 17.34 n
25-12-23 14:22:00 farmusdt 17.31 17.31 17.27 17.31 10.98200 17.34 n
25-12-23 14:21:00 farmusdt 17.27 17.27 17.27 17.27 14.50600 17.34 n
25-12-23 14:20:00 farmusdt 17.30 17.30 17.27 17.27 3.09200 17.34 n
25-12-23 14:19:00 farmusdt 17.26 17.26 17.26 17.26 0.64500 17.34 n
25-12-23 14:18:00 farmusdt 17.26 17.26 17.26 17.26 7.41300 17.34 n
25-12-23 14:17:00 farmusdt 17.26 17.26 17.26 17.26 0.00000 17.34 n
25-12-23 14:16:00 farmusdt 17.30 17.30 17.26 17.26 10.78000 17.35 n
25-12-23 14:15:00 farmusdt 17.30 17.30 17.30 17.30 0.64800 17.35 n
25-12-23 14:14:00 farmusdt 17.33 17.33 17.33 17.33 0.76700 17.35 n
25-12-23 14:13:00 farmusdt 17.32 17.32 17.32 17.32 3.10500 17.35 n
25-12-23 14:12:00 farmusdt 17.33 17.33 17.30 17.32 3.02100 17.35 n
25-12-23 14:11:00 farmusdt 17.32 17.32 17.32 17.32 2.22100 17.35 n
25-12-23 14:10:00 farmusdt 17.29 17.29 17.29 17.29 3.66600 17.35 n
25-12-23 14:09:00 farmusdt 17.28 17.28 17.28 17.28 0.00000 17.35 n
25-12-23 14:08:00 farmusdt 17.27 17.33 17.27 17.28 12.23500 17.35 n
25-12-23 14:07:00 farmusdt 17.27 17.27 17.27 17.27 2.38100 17.35 n
25-12-23 14:06:00 farmusdt 17.32 17.32 17.32 17.32 0.46600 17.35 n
25-12-23 14:05:00 farmusdt 17.32 17.32 17.32 17.32 4.44200 17.35 n
25-12-23 14:04:00 farmusdt 17.25 17.35 17.25 17.35 27.69600 17.35 n
25-12-23 14:03:00 farmusdt 17.29 17.29 17.29 17.29 0.00000 17.36 n
25-12-23 14:02:00 farmusdt 17.29 17.29 17.25 17.29 5.29000 17.36 n
25-12-23 14:01:00 farmusdt 17.28 17.28 17.24 17.24 1.70400 17.36 n
25-12-23 14:00:00 farmusdt 17.25 17.25 17.25 17.25 0.62600 17.36 n
25-12-23 13:59:00 farmusdt 17.28 17.30 17.26 17.26 15.20100 17.36 n
25-12-23 13:58:00 farmusdt 17.24 17.24 17.24 17.24 0.88800 17.36 n
25-12-23 13:57:00 farmusdt 17.28 17.28 17.28 17.28 0.78300 17.37 n
25-12-23 13:56:00 farmusdt 17.25 17.25 17.25 17.25 14.61000 17.37 n
25-12-23 13:55:00 farmusdt 17.30 17.30 17.26 17.26 7.29400 17.37 n
25-12-23 13:54:00 farmusdt 17.30 17.30 17.30 17.30 0.55000 17.37 n
25-12-23 13:53:00 farmusdt 17.27 17.27 17.25 17.25 8.21100 17.38 n
25-12-23 13:52:00 farmusdt 17.32 17.32 17.26 17.26 16.59700 17.38 n
25-12-23 13:51:00 farmusdt 17.32 17.33 17.29 17.30 5.41200 17.38 n
25-12-23 13:50:00 farmusdt 17.31 17.31 17.28 17.28 2.71200 17.39 n
25-12-23 13:49:00 farmusdt 17.31 17.31 17.31 17.31 4.66900 17.39 n
25-12-23 13:48:00 farmusdt 17.33 17.35 17.33 17.35 1.33100 17.39 n
25-12-23 13:47:00 farmusdt 17.33 17.36 17.33 17.33 5.49100 17.39 n
25-12-23 13:46:00 farmusdt 17.31 17.35 17.31 17.35 3.75700 17.39 n
25-12-23 13:45:00 farmusdt 17.34 17.34 17.34 17.34 0.00000 17.39 n
25-12-23 13:44:00 farmusdt 17.34 17.34 17.34 17.34 0.00000 17.39 n
25-12-23 13:43:00 farmusdt 17.34 17.34 17.34 17.34 0.71400 17.39 n
25-12-23 13:42:00 farmusdt 17.30 17.30 17.30 17.30 0.00000 17.39 n
25-12-23 13:41:00 farmusdt 17.33 17.33 17.30 17.30 4.95400 17.39 n
25-12-23 13:40:00 farmusdt 17.34 17.37 17.33 17.33 29.90600 17.39 n
25-12-23 13:39:00 farmusdt 17.34 17.34 17.34 17.34 0.00000 17.40 n
25-12-23 13:38:00 farmusdt 17.34 17.34 17.34 17.34 0.70700 17.40 n
25-12-23 13:37:00 farmusdt 17.33 17.35 17.31 17.34 8.74500 17.40 n
25-12-23 13:36:00 farmusdt 17.33 17.33 17.33 17.33 4.38800 17.40 n
25-12-23 13:35:00 farmusdt 17.33 17.33 17.33 17.33 0.00000 17.40 n
25-12-23 13:34:00 farmusdt 17.33 17.33 17.33 17.33 0.00000 17.40 n
25-12-23 13:33:00 farmusdt 17.33 17.33 17.33 17.33 0.67600 17.40 n
25-12-23 13:32:00 farmusdt 17.35 17.37 17.33 17.37 19.13700 17.40 n
25-12-23 13:31:00 farmusdt 17.35 17.35 17.35 17.35 0.94700 17.40 n
25-12-23 13:30:00 farmusdt 17.37 17.37 17.35 17.35 2.66500 17.40 n
25-12-23 13:29:00 farmusdt 17.38 17.38 17.38 17.38 0.00000 17.40 n
25-12-23 13:28:00 farmusdt 17.40 17.40 17.38 17.38 1.45300 17.40 n
25-12-23 13:27:00 farmusdt 17.40 17.40 17.40 17.40 0.00000 17.40 n
25-12-23 13:26:00 farmusdt 17.37 17.40 17.37 17.40 2.42700 17.40 d1
25-12-23 13:25:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.40 g1
25-12-23 13:24:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.40 n
25-12-23 13:23:00 farmusdt 17.41 17.41 17.41 17.41 0.60200 17.40 n
25-12-23 13:22:00 farmusdt 17.39 17.39 17.39 17.39 2.98100 17.40 n
25-12-23 13:21:00 farmusdt 17.35 17.35 17.35 17.35 1.49500 17.40 n
25-12-23 13:20:00 farmusdt 17.39 17.39 17.35 17.35 3.57700 17.40 n
25-12-23 13:19:00 farmusdt 17.34 17.39 17.34 17.39 10.56000 17.40 n
25-12-23 13:18:00 farmusdt 17.34 17.34 17.34 17.34 0.00000 17.41 n
25-12-23 13:17:00 farmusdt 17.34 17.34 17.34 17.34 0.97100 17.41 n
25-12-23 13:16:00 farmusdt 17.39 17.41 17.34 17.34 25.35800 17.41 n
25-12-23 13:15:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.41 n
25-12-23 13:14:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.41 n
25-12-23 13:13:00 farmusdt 17.41 17.41 17.41 17.41 0.41300 17.41 d1
25-12-23 13:12:00 farmusdt 17.40 17.44 17.40 17.44 2.71700 17.42 n
25-12-23 13:11:00 farmusdt 17.39 17.39 17.39 17.39 1.77100 17.42 n
25-12-23 13:10:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.42 n
25-12-23 13:09:00 farmusdt 17.41 17.41 17.41 17.41 1.34300 17.42 n
25-12-23 13:08:00 farmusdt 17.41 17.41 17.41 17.41 0.36600 17.42 n
25-12-23 13:07:00 farmusdt 17.39 17.39 17.39 17.39 15.27200 17.42 n
25-12-23 13:06:00 farmusdt 17.40 17.40 17.37 17.37 1.80600 17.42 n
25-12-23 13:05:00 farmusdt 17.40 17.40 17.36 17.36 2.60900 17.42 n
25-12-23 13:04:00 farmusdt 17.37 17.37 17.35 17.35 11.76700 17.42 n
25-12-23 13:03:00 farmusdt 17.41 17.41 17.37 17.37 7.45100 17.43 n
25-12-23 13:02:00 farmusdt 17.46 17.46 17.38 17.42 25.20900 17.44 d1
25-12-23 13:01:00 farmusdt 17.46 17.46 17.46 17.46 2.74000 17.44 n
25-12-23 13:00:00 farmusdt 17.46 17.46 17.46 17.46 0.00000 17.44 n
25-12-23 12:59:00 farmusdt 17.47 17.49 17.46 17.46 12.89300 17.44 g1
25-12-23 12:58:00 farmusdt 17.42 17.42 17.42 17.42 0.00000 17.44 n
25-12-23 12:57:00 farmusdt 17.42 17.42 17.42 17.42 0.62200 17.44 n
25-12-23 12:56:00 farmusdt 17.42 17.42 17.42 17.42 2.61400 17.44 n
25-12-23 12:55:00 farmusdt 17.41 17.41 17.41 17.41 2.12100 17.44 n
25-12-23 12:54:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.44 n
25-12-23 12:53:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.44 n
25-12-23 12:52:00 farmusdt 17.44 17.44 17.44 17.44 0.84400 17.44 n
25-12-23 12:51:00 farmusdt 17.44 17.44 17.41 17.41 2.88100 17.44 n
25-12-23 12:50:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.44 n
25-12-23 12:49:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.44 n
25-12-23 12:48:00 farmusdt 17.41 17.41 17.41 17.41 1.29500 17.44 n
25-12-23 12:47:00 farmusdt 17.41 17.41 17.41 17.41 2.20500 17.44 n
25-12-23 12:46:00 farmusdt 17.40 17.44 17.40 17.41 2.55000 17.44 n
25-12-23 12:45:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.44 n
25-12-23 12:44:00 farmusdt 17.44 17.44 17.44 17.44 3.41600 17.44 n
25-12-23 12:43:00 farmusdt 17.40 17.44 17.40 17.44 1.44000 17.44 n
25-12-23 12:42:00 farmusdt 17.45 17.45 17.40 17.40 1.00200 17.45 n
25-12-23 12:41:00 farmusdt 17.43 17.43 17.43 17.43 2.74800 17.45 d1
25-12-23 12:40:00 farmusdt 17.45 17.45 17.45 17.45 0.85800 17.45 n
25-12-23 12:39:00 farmusdt 17.45 17.45 17.45 17.45 0.70400 17.45 n
25-12-23 12:38:00 farmusdt 17.42 17.42 17.42 17.42 0.00000 17.45 n
25-12-23 12:37:00 farmusdt 17.45 17.45 17.42 17.42 3.82200 17.45 n
25-12-23 12:36:00 farmusdt 17.43 17.45 17.41 17.41 7.28700 17.45 n
25-12-23 12:35:00 farmusdt 17.40 17.43 17.40 17.43 1.38600 17.45 n
25-12-23 12:34:00 farmusdt 17.40 17.40 17.40 17.40 10.19400 17.45 n
25-12-23 12:33:00 farmusdt 17.36 17.36 17.36 17.36 0.76100 17.45 n
25-12-23 12:32:00 farmusdt 17.40 17.40 17.40 17.40 2.42500 17.45 n
25-12-23 12:31:00 farmusdt 17.36 17.40 17.36 17.40 0.91300 17.45 n
25-12-23 12:30:00 farmusdt 17.40 17.40 17.40 17.40 0.00000 17.46 n
25-12-23 12:29:00 farmusdt 17.40 17.40 17.40 17.40 0.85400 17.46 n
25-12-23 12:28:00 farmusdt 17.38 17.38 17.38 17.38 2.09800 17.46 n
25-12-23 12:27:00 farmusdt 17.41 17.41 17.37 17.37 1.95200 17.46 n
25-12-23 12:26:00 farmusdt 17.37 17.37 17.37 17.37 1.41200 17.46 n
25-12-23 12:25:00 farmusdt 17.38 17.38 17.38 17.38 0.00000 17.46 n
25-12-23 12:24:00 farmusdt 17.42 17.42 17.38 17.38 2.61400 17.46 n
25-12-23 12:23:00 farmusdt 17.40 17.40 17.40 17.40 0.00000 17.46 n
25-12-23 12:22:00 farmusdt 17.42 17.42 17.38 17.40 1.81600 17.46 n
25-12-23 12:21:00 farmusdt 17.40 17.43 17.40 17.40 5.66500 17.46 n
25-12-23 12:20:00 farmusdt 17.40 17.40 17.40 17.40 0.71000 17.46 n
25-12-23 12:19:00 farmusdt 17.40 17.43 17.40 17.43 2.80900 17.46 n
25-12-23 12:18:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.46 n
25-12-23 12:17:00 farmusdt 17.42 17.42 17.41 17.41 2.76400 17.46 n
25-12-23 12:16:00 farmusdt 17.44 17.44 17.42 17.42 16.10400 17.46 n
25-12-23 12:15:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.46 n
25-12-23 12:14:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.46 n
25-12-23 12:13:00 farmusdt 17.41 17.44 17.41 17.44 2.82600 17.46 n
25-12-23 12:12:00 farmusdt 17.40 17.44 17.40 17.44 3.00600 17.46 n
25-12-23 12:11:00 farmusdt 17.41 17.44 17.41 17.44 2.04800 17.46 n
25-12-23 12:10:00 farmusdt 17.40 17.40 17.40 17.40 3.94600 17.46 n
25-12-23 12:09:00 farmusdt 17.42 17.42 17.42 17.42 0.86700 17.46 n
25-12-23 12:08:00 farmusdt 17.35 17.39 17.35 17.39 3.62000 17.46 n
25-12-23 12:07:00 farmusdt 17.40 17.40 17.35 17.39 2.26900 17.46 n
25-12-23 12:06:00 farmusdt 17.41 17.41 17.37 17.37 23.40600 17.46 n
25-12-23 12:05:00 farmusdt 17.41 17.41 17.41 17.41 3.74200 17.47 n
25-12-23 12:04:00 farmusdt 17.44 17.44 17.44 17.44 0.57100 17.47 n
25-12-23 12:03:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.47 n
25-12-23 12:02:00 farmusdt 17.44 17.44 17.44 17.44 0.00000 17.47 n
25-12-23 12:01:00 farmusdt 17.44 17.44 17.44 17.44 8.01300 17.47 n
25-12-23 12:00:00 farmusdt 17.41 17.41 17.41 17.41 0.00000 17.47 n
25-12-23 11:59:00 farmusdt 17.41 17.41 17.41 17.41 0.46700 17.47 n
25-12-23 11:58:00 farmusdt 17.41 17.41 17.41 17.41 0.71200 17.47 n
25-12-23 11:57:00 farmusdt 17.41 17.44 17.41 17.44 1.50800 17.47 n
25-12-23 11:56:00 farmusdt 17.41 17.41 17.41 17.41 0.72100 17.47 n
25-12-23 11:55:00 farmusdt 17.41 17.41 17.41 17.41 2.39000 17.47 n
25-12-23 11:54:00 farmusdt 17.45 17.45 17.45 17.45 0.43200 17.47 n
25-12-23 11:53:00 farmusdt 17.43 17.43 17.43 17.43 0.00000 17.47 n