BOT Spot - farmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:49:00 farmusdt 11.71 11.71 11.71 11.71 1.86500 11.74 n
26-04-23 18:48:00 farmusdt 11.70 11.71 11.69 11.71 8.40000 11.74 n
26-04-23 18:47:00 farmusdt 11.69 11.70 11.69 11.70 3.78300 11.74 n
26-04-23 18:46:00 farmusdt 11.72 11.73 11.72 11.72 12.32600 11.74 n
26-04-23 18:45:00 farmusdt 11.74 11.74 11.72 11.72 7.58100 11.74 d1
26-04-23 18:44:00 farmusdt 11.74 11.74 11.74 11.74 0.50900 11.74 n
26-04-23 18:43:00 farmusdt 11.75 11.75 11.73 11.73 6.49600 11.74 d1
26-04-23 18:42:00 farmusdt 11.75 11.75 11.75 11.75 4.93200 11.74 n
26-04-23 18:41:00 farmusdt 11.72 11.75 11.72 11.75 5.55400 11.74 g1
26-04-23 18:40:00 farmusdt 11.73 11.73 11.73 11.73 0.00000 11.74 n
26-04-23 18:39:00 farmusdt 11.73 11.73 11.73 11.73 0.93800 11.74 n
26-04-23 18:38:00 farmusdt 11.73 11.73 11.73 11.73 3.26900 11.74 n
26-04-23 18:37:00 farmusdt 11.73 11.73 11.73 11.73 2.49300 11.74 n
26-04-23 18:36:00 farmusdt 11.73 11.73 11.72 11.72 1.85800 11.74 n
26-04-23 18:35:00 farmusdt 11.73 11.73 11.73 11.73 0.00000 11.74 n
26-04-23 18:34:00 farmusdt 11.73 11.73 11.73 11.73 1.98900 11.74 n
26-04-23 18:33:00 farmusdt 11.73 11.73 11.73 11.73 1.73800 11.74 n
26-04-23 18:32:00 farmusdt 11.72 11.72 11.72 11.72 9.46100 11.74 n
26-04-23 18:31:00 farmusdt 11.72 11.72 11.72 11.72 2.30500 11.74 n
26-04-23 18:30:00 farmusdt 11.72 11.73 11.72 11.73 5.41900 11.74 n
26-04-23 18:29:00 farmusdt 11.73 11.73 11.73 11.73 2.06600 11.74 n
26-04-23 18:28:00 farmusdt 11.72 11.73 11.72 11.73 9.92100 11.74 d1
26-04-23 18:27:00 farmusdt 11.73 11.74 11.73 11.74 5.43200 11.74 n
26-04-23 18:26:00 farmusdt 11.72 11.73 11.72 11.73 5.52600 11.74 n
26-04-23 18:25:00 farmusdt 11.72 11.73 11.72 11.73 0.99900 11.74 n
26-04-23 18:24:00 farmusdt 11.72 11.73 11.72 11.73 1.70000 11.74 n
26-04-23 18:23:00 farmusdt 11.72 11.72 11.72 11.72 4.76800 11.74 d1
26-04-23 18:22:00 farmusdt 11.72 11.74 11.72 11.74 19.14600 11.74 n
26-04-23 18:21:00 farmusdt 11.73 11.73 11.71 11.71 54.54900 11.74 n
26-04-23 18:20:00 farmusdt 11.74 11.74 11.74 11.74 0.00000 11.71 n
26-04-23 18:19:00 farmusdt 11.74 11.74 11.74 11.74 1.90200 11.71 n
26-04-23 18:18:00 farmusdt 11.74 11.74 11.74 11.74 4.24400 11.71 n
26-04-23 18:17:00 farmusdt 11.72 11.72 11.72 11.72 1.22800 11.71 n
26-04-23 18:16:00 farmusdt 11.71 11.72 11.71 11.72 7.54400 11.71 g1
26-04-23 18:15:00 farmusdt 11.71 11.71 11.70 11.70 2.76800 11.71 n
26-04-23 18:14:00 farmusdt 11.72 11.72 11.70 11.71 13.94400 11.71 d1
26-04-23 18:13:00 farmusdt 11.72 11.72 11.72 11.72 0.00000 11.71 n
26-04-23 18:12:00 farmusdt 11.68 11.72 11.68 11.72 24.75500 11.71 n
26-04-23 18:11:00 farmusdt 11.67 11.69 11.66 11.69 18.07900 11.71 n
26-04-23 18:10:00 farmusdt 11.68 11.68 11.67 11.67 1.51000 11.72 n
26-04-23 18:09:00 farmusdt 11.71 11.71 11.71 11.71 0.86300 11.72 d1
26-04-23 18:08:00 farmusdt 11.72 11.72 11.72 11.72 13.19900 11.72 n
26-04-23 18:07:00 farmusdt 11.73 11.73 11.72 11.73 3.00300 11.72 n
26-04-23 18:06:00 farmusdt 11.72 11.74 11.72 11.74 13.15000 11.72 n
26-04-23 18:05:00 farmusdt 11.72 11.72 11.71 11.71 19.89000 11.72 d1
26-04-23 18:04:00 farmusdt 11.75 11.75 11.74 11.74 4.90100 11.72 n
26-04-23 18:03:00 farmusdt 11.75 11.75 11.75 11.75 22.68700 11.72 n
26-04-23 18:02:00 farmusdt 11.75 11.75 11.73 11.75 24.58900 11.72 n
26-04-23 18:01:00 farmusdt 11.74 11.75 11.74 11.75 206.26800 11.71 n
26-04-23 18:00:00 farmusdt 11.75 11.75 11.75 11.75 1.79900 11.71 n
26-04-23 17:59:00 farmusdt 11.75 11.75 11.75 11.75 2.37000 11.71 n
26-04-23 17:58:00 farmusdt 11.75 11.75 11.75 11.75 1.48800 11.71 n
26-04-23 17:57:00 farmusdt 11.74 11.75 11.73 11.75 10.74800 11.71 n
26-04-23 17:56:00 farmusdt 11.74 11.74 11.74 11.74 1.82800 11.71 n
26-04-23 17:55:00 farmusdt 11.74 11.74 11.74 11.74 1.28200 11.71 n
26-04-23 17:54:00 farmusdt 11.74 11.74 11.72 11.74 45.54900 11.71 n
26-04-23 17:53:00 farmusdt 11.75 11.75 11.74 11.75 5.44900 11.71 n
26-04-23 17:52:00 farmusdt 11.75 11.76 11.75 11.76 14.07700 11.71 g1
26-04-23 17:51:00 farmusdt 11.75 11.75 11.75 11.75 1.06600 11.71 n
26-04-23 17:50:00 farmusdt 11.74 11.75 11.74 11.75 3.27000 11.71 n
26-04-23 17:49:00 farmusdt 11.75 11.75 11.75 11.75 0.85100 11.71 n
26-04-23 17:48:00 farmusdt 11.75 11.75 11.75 11.75 1.03500 11.71 n
26-04-23 17:47:00 farmusdt 11.74 11.75 11.74 11.74 3.89600 11.71 n
26-04-23 17:46:00 farmusdt 11.74 11.74 11.74 11.74 2.14700 11.71 n
26-04-23 17:45:00 farmusdt 11.75 11.75 11.74 11.74 11.16000 11.71 n
26-04-23 17:44:00 farmusdt 11.74 11.74 11.74 11.74 10.31700 11.71 n
26-04-23 17:43:00 farmusdt 11.77 11.77 11.75 11.75 6.98700 11.71 n
26-04-23 17:42:00 farmusdt 11.77 11.77 11.77 11.77 4.06300 11.71 n
26-04-23 17:41:00 farmusdt 11.77 11.77 11.75 11.77 9.26100 11.71 n
26-04-23 17:40:00 farmusdt 11.76 11.76 11.76 11.76 14.03000 11.71 n
26-04-23 17:39:00 farmusdt 11.78 11.78 11.78 11.78 2.54600 11.71 n
26-04-23 17:38:00 farmusdt 11.77 11.78 11.77 11.78 3.76600 11.71 n
26-04-23 17:37:00 farmusdt 11.77 11.78 11.77 11.78 0.93300 11.71 n
26-04-23 17:36:00 farmusdt 11.78 11.78 11.77 11.78 10.36700 11.71 n
26-04-23 17:35:00 farmusdt 11.77 11.77 11.77 11.77 11.87900 11.71 n
26-04-23 17:34:00 farmusdt 11.76 11.77 11.75 11.77 4.91300 11.71 n
26-04-23 17:33:00 farmusdt 11.76 11.76 11.75 11.76 3.85600 11.71 n
26-04-23 17:32:00 farmusdt 11.76 11.76 11.76 11.76 1.89200 11.71 n
26-04-23 17:31:00 farmusdt 11.76 11.76 11.76 11.76 1.14800 11.71 n
26-04-23 17:30:00 farmusdt 11.76 11.76 11.76 11.76 2.34000 11.71 n
26-04-23 17:29:00 farmusdt 11.77 11.77 11.75 11.75 4.00100 11.71 n
26-04-23 17:28:00 farmusdt 11.75 11.76 11.75 11.76 9.66500 11.71 n
26-04-23 17:27:00 farmusdt 11.77 11.77 11.75 11.75 6.61100 11.71 n
26-04-23 17:26:00 farmusdt 11.76 11.77 11.75 11.77 11.39900 11.71 n
26-04-23 17:25:00 farmusdt 11.76 11.76 11.76 11.76 1.01000 11.71 n
26-04-23 17:24:00 farmusdt 11.75 11.75 11.74 11.74 2.85100 11.72 n
26-04-23 17:23:00 farmusdt 11.76 11.77 11.76 11.77 7.33900 11.72 n
26-04-23 17:22:00 farmusdt 11.75 11.76 11.74 11.76 20.89600 11.72 g1
26-04-23 17:21:00 farmusdt 11.75 11.75 11.74 11.74 3.08700 11.72 n
26-04-23 17:20:00 farmusdt 11.74 11.74 11.74 11.74 1.65200 11.72 n
26-04-23 17:19:00 farmusdt 11.74 11.74 11.74 11.74 4.12000 11.72 n
26-04-23 17:18:00 farmusdt 11.75 11.76 11.73 11.76 15.24000 11.72 g1
26-04-23 17:17:00 farmusdt 11.74 11.75 11.74 11.75 7.12100 11.72 n
26-04-23 17:16:00 farmusdt 11.74 11.74 11.74 11.74 10.00900 11.72 n
26-04-23 17:15:00 farmusdt 11.74 11.74 11.74 11.74 1.07100 11.72 n
26-04-23 17:14:00 farmusdt 11.74 11.76 11.74 11.76 6.10500 11.72 n
26-04-23 17:13:00 farmusdt 11.76 11.76 11.76 11.76 2.12300 11.72 n
26-04-23 17:12:00 farmusdt 11.74 11.76 11.74 11.74 3.77100 11.72 n
26-04-23 17:11:00 farmusdt 11.74 11.76 11.74 11.75 8.02800 11.72 n
26-04-23 17:10:00 farmusdt 11.76 11.76 11.76 11.76 1.84000 11.72 n
26-04-23 17:09:00 farmusdt 11.75 11.75 11.75 11.75 2.27300 11.72 n
26-04-23 17:08:00 farmusdt 11.73 11.75 11.73 11.73 54.61800 11.72 n
26-04-23 17:07:00 farmusdt 11.75 11.75 11.73 11.73 15.93500 11.72 n
26-04-23 17:06:00 farmusdt 11.75 11.75 11.73 11.73 25.29100 11.73 d1
26-04-23 17:05:00 farmusdt 11.74 11.74 11.74 11.74 11.95800 11.73 n
26-04-23 17:04:00 farmusdt 11.75 11.75 11.74 11.74 7.86100 11.73 n
26-04-23 17:03:00 farmusdt 11.74 11.77 11.74 11.75 20.20000 11.73 n
26-04-23 17:02:00 farmusdt 11.74 11.77 11.74 11.77 20.83100 11.73 n
26-04-23 17:01:00 farmusdt 11.74 11.74 11.73 11.73 11.16900 11.73 d1
26-04-23 17:00:00 farmusdt 11.74 11.74 11.74 11.74 3.80000 11.73 n
26-04-23 16:59:00 farmusdt 11.74 11.76 11.74 11.74 2.10800 11.73 n
26-04-23 16:58:00 farmusdt 11.76 11.76 11.74 11.74 3.34600 11.73 n
26-04-23 16:57:00 farmusdt 11.74 11.76 11.74 11.76 5.14700 11.73 n
26-04-23 16:56:00 farmusdt 11.76 11.76 11.76 11.76 2.51600 11.73 n
26-04-23 16:55:00 farmusdt 11.76 11.76 11.76 11.76 2.55100 11.73 n
26-04-23 16:54:00 farmusdt 11.73 11.76 11.73 11.76 36.48300 11.73 n
26-04-23 16:53:00 farmusdt 11.73 11.73 11.71 11.73 19.30800 11.73 n
26-04-23 16:52:00 farmusdt 11.72 11.72 11.71 11.72 5.45700 11.73 n
26-04-23 16:51:00 farmusdt 11.72 11.72 11.71 11.71 5.25600 11.73 n
26-04-23 16:50:00 farmusdt 11.72 11.72 11.72 11.72 1.71600 11.74 n
26-04-23 16:49:00 farmusdt 11.74 11.74 11.73 11.73 164.20600 11.74 n
26-04-23 16:48:00 farmusdt 11.74 11.74 11.73 11.73 4.62500 11.74 d1
26-04-23 16:47:00 farmusdt 11.74 11.74 11.74 11.74 5.83600 11.74 n
26-04-23 16:46:00 farmusdt 11.74 11.74 11.74 11.74 1.02200 11.74 n
26-04-23 16:45:00 farmusdt 11.73 11.73 11.73 11.73 5.73200 11.74 d1
26-04-23 16:44:00 farmusdt 11.74 11.76 11.74 11.75 21.78500 11.74 n
26-04-23 16:43:00 farmusdt 11.74 11.75 11.74 11.75 4.02300 11.74 n
26-04-23 16:42:00 farmusdt 11.74 11.74 11.74 11.74 6.51500 11.74 n
26-04-23 16:41:00 farmusdt 11.73 11.73 11.73 11.73 4.84300 11.74 n
26-04-23 16:40:00 farmusdt 11.65 11.68 11.65 11.68 698.31100 11.74 n
26-04-23 16:39:00 farmusdt 11.67 11.67 11.64 11.65 48.09900 11.77 n
26-04-23 16:38:00 farmusdt 11.77 11.77 11.69 11.69 213.50800 11.78 n
26-04-23 16:37:00 farmusdt 11.78 11.78 11.78 11.78 3.66900 11.79 n
26-04-23 16:36:00 farmusdt 11.78 11.79 11.78 11.78 9.60600 11.79 n
26-04-23 16:35:00 farmusdt 11.76 11.78 11.76 11.78 1.53600 11.79 n
26-04-23 16:34:00 farmusdt 11.77 11.79 11.76 11.76 10.67100 11.79 n
26-04-23 16:33:00 farmusdt 11.78 11.79 11.78 11.78 9.50100 11.79 d1
26-04-23 16:32:00 farmusdt 11.80 11.80 11.78 11.80 6.39900 11.79 g1
26-04-23 16:31:00 farmusdt 11.78 11.78 11.78 11.78 0.74400 11.79 n
26-04-23 16:30:00 farmusdt 11.79 11.79 11.79 11.79 0.00000 11.79 n
26-04-23 16:29:00 farmusdt 11.76 11.79 11.76 11.79 4.33500 11.79 n
26-04-23 16:28:00 farmusdt 11.78 11.78 11.76 11.76 3.69000 11.79 n
26-04-23 16:27:00 farmusdt 11.77 11.78 11.77 11.78 4.98800 11.79 g1
26-04-23 16:26:00 farmusdt 11.77 11.77 11.76 11.77 2.39800 11.79 n
26-04-23 16:25:00 farmusdt 11.77 11.77 11.77 11.77 0.00000 11.78 n
26-04-23 16:24:00 farmusdt 11.77 11.77 11.77 11.77 0.75100 11.78 n
26-04-23 16:23:00 farmusdt 11.76 11.76 11.76 11.76 0.47200 11.78 n
26-04-23 16:22:00 farmusdt 11.77 11.77 11.77 11.77 2.57200 11.78 n
26-04-23 16:21:00 farmusdt 11.77 11.77 11.76 11.76 5.06600 11.78 n
26-04-23 16:20:00 farmusdt 11.77 11.77 11.76 11.76 5.25900 11.78 n
26-04-23 16:19:00 farmusdt 11.78 11.78 11.78 11.78 3.33700 11.78 n
26-04-23 16:18:00 farmusdt 11.78 11.78 11.76 11.76 6.34600 11.78 n
26-04-23 16:17:00 farmusdt 11.76 11.76 11.76 11.76 1.66700 11.78 n
26-04-23 16:16:00 farmusdt 11.76 11.77 11.76 11.76 8.05500 11.78 n
26-04-23 16:15:00 farmusdt 11.77 11.77 11.77 11.77 18.45500 11.78 n
26-04-23 16:14:00 farmusdt 11.77 11.79 11.77 11.77 7.03700 11.77 d1
26-04-23 16:13:00 farmusdt 11.79 11.79 11.79 11.79 2.29800 11.77 n
26-04-23 16:12:00 farmusdt 11.79 11.79 11.77 11.79 5.03900 11.77 n
26-04-23 16:11:00 farmusdt 11.77 11.79 11.77 11.79 5.78800 11.77 n
26-04-23 16:10:00 farmusdt 11.78 11.78 11.78 11.78 0.00000 11.77 n
26-04-23 16:09:00 farmusdt 11.78 11.78 11.78 11.78 0.00000 11.77 n
26-04-23 16:08:00 farmusdt 11.77 11.78 11.77 11.78 14.88000 11.77 n
26-04-23 16:07:00 farmusdt 11.76 11.77 11.76 11.77 1.44400 11.77 n
26-04-23 16:06:00 farmusdt 11.77 11.77 11.77 11.77 3.61500 11.77 n
26-04-23 16:05:00 farmusdt 11.78 11.78 11.78 11.78 0.00000 11.77 n
26-04-23 16:04:00 farmusdt 11.78 11.78 11.76 11.78 19.03900 11.77 n
26-04-23 16:03:00 farmusdt 11.78 11.78 11.76 11.76 14.05200 11.77 d1
26-04-23 16:02:00 farmusdt 11.77 11.77 11.77 11.77 10.89900 11.77 n
26-04-23 16:01:00 farmusdt 11.77 11.78 11.76 11.78 6.36400 11.77 g1
26-04-23 16:00:00 farmusdt 11.76 11.76 11.76 11.76 0.00000 11.77 n
26-04-23 15:59:00 farmusdt 11.77 11.77 11.76 11.76 1.89300 11.77 n
26-04-23 15:58:00 farmusdt 11.76 11.76 11.76 11.76 0.00000 11.77 n
26-04-23 15:57:00 farmusdt 11.76 11.76 11.76 11.76 0.00000 11.77 n
26-04-23 15:56:00 farmusdt 11.77 11.77 11.76 11.76 2.14300 11.77 d1
26-04-23 15:55:00 farmusdt 11.78 11.78 11.78 11.78 4.53900 11.77 n
26-04-23 15:54:00 farmusdt 11.77 11.78 11.76 11.78 20.31700 11.77 n
26-04-23 15:53:00 farmusdt 11.78 11.78 11.77 11.77 3.44000 11.76 n
26-04-23 15:52:00 farmusdt 11.78 11.78 11.77 11.77 7.24500 11.76 n
26-04-23 15:51:00 farmusdt 11.77 11.77 11.77 11.77 5.08400 11.76 n
26-04-23 15:50:00 farmusdt 11.77 11.77 11.77 11.77 0.71100 11.76 n
26-04-23 15:49:00 farmusdt 11.76 11.77 11.76 11.77 5.68100 11.76 n
26-04-23 15:48:00 farmusdt 11.78 11.78 11.76 11.76 13.63700 11.76 d1
26-04-23 15:47:00 farmusdt 11.78 11.78 11.78 11.78 1.30300 11.76 n
26-04-23 15:46:00 farmusdt 11.78 11.78 11.77 11.77 4.88200 11.76 n
26-04-23 15:45:00 farmusdt 11.79 11.79 11.78 11.78 6.38900 11.76 n
26-04-23 15:44:00 farmusdt 11.80 11.81 11.79 11.79 54.51200 11.76 n
26-04-23 15:43:00 farmusdt 11.80 11.80 11.80 11.80 2.28200 11.75 n
26-04-23 15:42:00 farmusdt 11.80 11.81 11.80 11.80 15.13200 11.75 n
26-04-23 15:41:00 farmusdt 11.79 11.81 11.79 11.80 6.19000 11.75 n
26-04-23 15:40:00 farmusdt 11.79 11.79 11.79 11.79 2.26700 11.75 n
26-04-23 15:39:00 farmusdt 11.81 11.81 11.79 11.79 3.09800 11.75 n
26-04-23 15:38:00 farmusdt 11.80 11.80 11.80 11.80 0.00000 11.75 n
26-04-23 15:37:00 farmusdt 11.81 11.81 11.80 11.80 123.79300 11.75 n
26-04-23 15:36:00 farmusdt 11.83 11.83 11.81 11.81 5.35000 11.75 n
26-04-23 15:35:00 farmusdt 11.83 11.83 11.83 11.83 5.50900 11.75 n
26-04-23 15:34:00 farmusdt 11.83 11.83 11.79 11.83 9.18000 11.74 n
26-04-23 15:33:00 farmusdt 11.80 11.83 11.80 11.80 3.65700 11.74 n
26-04-23 15:32:00 farmusdt 11.80 11.83 11.80 11.80 6.13900 11.74 n
26-04-23 15:31:00 farmusdt 11.83 11.83 11.80 11.80 3.67500 11.74 n
26-04-23 15:30:00 farmusdt 11.81 11.81 11.80 11.80 4.70900 11.74 n
26-04-23 15:29:00 farmusdt 11.83 11.83 11.83 11.83 4.98500 11.74 n
26-04-23 15:28:00 farmusdt 11.83 11.83 11.81 11.81 5.48000 11.74 n
26-04-23 15:27:00 farmusdt 11.83 11.83 11.81 11.83 6.15200 11.74 n
26-04-23 15:26:00 farmusdt 11.78 11.86 11.78 11.85 219.95300 11.73 n
26-04-23 15:25:00 farmusdt 11.80 11.80 11.80 11.80 2.52800 11.71 n
26-04-23 15:24:00 farmusdt 11.80 11.80 11.80 11.80 0.00000 11.71 n
26-04-23 15:23:00 farmusdt 11.80 11.80 11.80 11.80 0.45400 11.71 n
26-04-23 15:22:00 farmusdt 11.79 11.79 11.79 11.79 2.42900 11.71 n
26-04-23 15:21:00 farmusdt 11.77 11.77 11.77 11.77 1.71700 11.70 n
26-04-23 15:20:00 farmusdt 11.79 11.79 11.77 11.77 4.34200 11.70 n
26-04-23 15:19:00 farmusdt 11.79 11.79 11.79 11.79 1.12700 11.70 n
26-04-23 15:18:00 farmusdt 11.78 11.78 11.76 11.78 14.00000 11.70 n
26-04-23 15:17:00 farmusdt 11.76 11.78 11.76 11.78 4.76900 11.70 n
26-04-23 15:16:00 farmusdt 11.77 11.79 11.76 11.76 23.89000 11.70 n
26-04-23 15:15:00 farmusdt 11.76 11.77 11.76 11.77 7.01500 11.69 n
26-04-23 15:14:00 farmusdt 11.78 11.79 11.77 11.78 3.61000 11.69 n
26-04-23 15:13:00 farmusdt 11.78 11.79 11.77 11.77 5.25400 11.70 n
26-04-23 15:12:00 farmusdt 11.79 11.79 11.77 11.77 12.15300 11.69 n
26-04-23 15:11:00 farmusdt 11.79 11.79 11.79 11.79 3.90300 11.70 n
26-04-23 15:10:00 farmusdt 11.78 11.79 11.78 11.79 0.85700 11.70 n
26-04-23 15:09:00 farmusdt 11.78 11.78 11.78 11.78 0.00000 11.70 n
26-04-23 15:08:00 farmusdt 11.78 11.79 11.77 11.78 4.41200 11.70 n
26-04-23 15:07:00 farmusdt 11.77 11.79 11.77 11.79 6.23000 11.70 n
26-04-23 15:06:00 farmusdt 11.78 11.79 11.76 11.79 23.14000 11.70 n
26-04-23 15:05:00 farmusdt 11.77 11.78 11.76 11.78 11.71900 11.70 n
26-04-23 15:04:00 farmusdt 11.77 11.79 11.76 11.76 30.13900 11.70 n
26-04-23 15:03:00 farmusdt 11.76 11.77 11.76 11.77 17.51100 11.70 n
26-04-23 15:02:00 farmusdt 11.76 11.77 11.75 11.77 14.38900 11.70 n
26-04-23 15:01:00 farmusdt 11.74 11.77 11.74 11.77 75.65400 11.71 n
26-04-23 15:00:00 farmusdt 11.73 11.74 11.73 11.74 4.87600 11.71 n
26-04-23 14:59:00 farmusdt 11.71 11.71 11.71 11.71 2.80000 11.71 n
26-04-23 14:58:00 farmusdt 11.72 11.72 11.72 11.72 0.00000 11.73 n
26-04-23 14:57:00 farmusdt 11.72 11.74 11.72 11.72 15.61000 11.73 n
26-04-23 14:56:00 farmusdt 11.72 11.72 11.72 11.72 1.02200 11.73 d1
26-04-23 14:55:00 farmusdt 11.73 11.73 11.73 11.73 0.00000 11.73 n
26-04-23 14:54:00 farmusdt 11.73 11.73 11.73 11.73 4.49400 11.73 n
26-04-23 14:53:00 farmusdt 11.73 11.74 11.73 11.74 6.32600 11.73 n
26-04-23 14:52:00 farmusdt 11.73 11.73 11.73 11.73 1.99900 11.73 n
26-04-23 14:51:00 farmusdt 11.72 11.73 11.72 11.73 2.17100 11.73 g1
26-04-23 14:50:00 farmusdt 11.70 11.70 11.70 11.70 0.00000 11.73 n
26-04-23 14:49:00 farmusdt 11.70 11.70 11.70 11.70 1.09000 11.73 n
26-04-23 14:48:00 farmusdt 11.70 11.72 11.70 11.72 5.82100 11.74 n
26-04-23 14:47:00 farmusdt 11.71 11.72 11.71 11.72 2.28400 11.74 n
26-04-23 14:46:00 farmusdt 11.70 11.71 11.70 11.70 6.68100 11.74 n
26-04-23 14:45:00 farmusdt 11.68 11.71 11.68 11.71 70.57100 11.74 n
26-04-23 14:44:00 farmusdt 11.69 11.69 11.69 11.69 4.59800 11.74 n
26-04-23 14:43:00 farmusdt 11.68 11.68 11.68 11.68 6.59900 11.75 n
26-04-23 14:42:00 farmusdt 11.68 11.70 11.68 11.69 5.27500 11.74 n
26-04-23 14:41:00 farmusdt 11.69 11.70 11.69 11.69 14.18300 11.74 n
26-04-23 14:40:00 farmusdt 11.69 11.69 11.69 11.69 1.79700 11.74 n
26-04-23 14:39:00 farmusdt 11.69 11.69 11.69 11.69 2.24000 11.74 n
26-04-23 14:38:00 farmusdt 11.67 11.69 11.67 11.69 2.69600 11.74 n
26-04-23 14:37:00 farmusdt 11.68 11.68 11.67 11.68 19.69500 11.74 n
26-04-23 14:36:00 farmusdt 11.69 11.69 11.67 11.67 6.89100 11.74 n
26-04-23 14:35:00 farmusdt 11.69 11.69 11.69 11.69 0.00000 11.74 n
26-04-23 14:34:00 farmusdt 11.72 11.72 11.67 11.69 109.22400 11.74 n
26-04-23 14:33:00 farmusdt 11.72 11.72 11.70 11.71 21.01400 11.74 n
26-04-23 14:32:00 farmusdt 11.73 11.74 11.73 11.74 8.22800 11.74 n
26-04-23 14:31:00 farmusdt 11.73 11.73 11.73 11.73 0.00000 11.74 n
26-04-23 14:30:00 farmusdt 11.73 11.73 11.73 11.73 3.38200 11.74 n
26-04-23 14:29:00 farmusdt 11.73 11.73 11.73 11.73 2.63600 11.74 n
26-04-23 14:28:00 farmusdt 11.74 11.74 11.72 11.72 5.04700 11.74 d1
26-04-23 14:27:00 farmusdt 11.73 11.74 11.73 11.74 11.02900 11.74 n
26-04-23 14:26:00 farmusdt 11.73 11.74 11.71 11.74 10.39000 11.74 g1
26-04-23 14:25:00 farmusdt 11.73 11.73 11.73 11.73 0.90200 11.74 n
26-04-23 14:24:00 farmusdt 11.71 11.71 11.71 11.71 0.89800 11.74 n
26-04-23 14:23:00 farmusdt 11.74 11.74 11.72 11.73 5.71000 11.74 d1
26-04-23 14:22:00 farmusdt 11.73 11.74 11.73 11.74 16.96900 11.74 g1
26-04-23 14:21:00 farmusdt 11.72 11.73 11.72 11.73 6.52300 11.73 d1
26-04-23 14:20:00 farmusdt 11.74 11.74 11.74 11.74 0.00000 11.73 n
26-04-23 14:19:00 farmusdt 11.73 11.74 11.73 11.74 0.87700 11.73 n
26-04-23 14:18:00 farmusdt 11.71 11.74 11.71 11.74 44.30500 11.73 g1
26-04-23 14:17:00 farmusdt 11.71 11.71 11.71 11.71 8.93100 11.73 n
26-04-23 14:16:00 farmusdt 11.69 11.71 11.69 11.71 4.88500 11.73 n
26-04-23 14:15:00 farmusdt 11.71 11.71 11.69 11.69 2.73100 11.73 n
26-04-23 14:14:00 farmusdt 11.71 11.71 11.69 11.69 6.30900 11.73 n
26-04-23 14:13:00 farmusdt 11.71 11.71 11.71 11.71 7.65500 11.73 n
26-04-23 14:12:00 farmusdt 11.77 11.77 11.70 11.70 25.65200 11.73 d1
26-04-23 14:11:00 farmusdt 11.74 11.78 11.74 11.78 3.35600 11.73 n
26-04-23 14:10:00 farmusdt 11.74 11.74 11.74 11.74 1.39100 11.73 n
26-04-23 14:09:00 farmusdt 11.73 11.73 11.73 11.73 0.00000 11.73 n
26-04-23 14:08:00 farmusdt 11.67 11.73 11.67 11.73 53.81100 11.73 n
26-04-23 14:07:00 farmusdt 11.66 11.67 11.66 11.67 28.77000 11.73 n
26-04-23 14:06:00 farmusdt 11.66 11.66 11.65 11.65 5.60100 11.73 n
26-04-23 14:05:00 farmusdt 11.66 11.66 11.66 11.66 2.60000 11.73 n
26-04-23 14:04:00 farmusdt 11.66 11.66 11.64 11.66 25.75000 11.73 n
26-04-23 14:03:00 farmusdt 11.66 11.66 11.65 11.65 5.86000 11.73 n
26-04-23 14:02:00 farmusdt 11.65 11.66 11.65 11.65 16.85800 11.73 n
26-04-23 14:01:00 farmusdt 11.64 11.65 11.63 11.65 4.99200 11.73 n
26-04-23 14:00:00 farmusdt 11.65 11.65 11.65 11.65 0.81400 11.73 n
26-04-23 13:59:00 farmusdt 11.65 11.65 11.65 11.65 0.53900 11.73 n
26-04-23 13:58:00 farmusdt 11.64 11.64 11.64 11.64 0.00000 11.73 n
26-04-23 13:57:00 farmusdt 11.65 11.65 11.64 11.64 9.93900 11.73 n
26-04-23 13:56:00 farmusdt 11.64 11.64 11.64 11.64 0.44400 11.73 n
26-04-23 13:55:00 farmusdt 11.66 11.66 11.66 11.66 0.00000 11.73 n
26-04-23 13:54:00 farmusdt 11.65 11.66 11.65 11.66 4.47300 11.73 n
26-04-23 13:53:00 farmusdt 11.63 11.65 11.63 11.65 13.69900 11.73 n
26-04-23 13:52:00 farmusdt 11.63 11.64 11.62 11.62 6.96500 11.73 n
26-04-23 13:51:00 farmusdt 11.64 11.64 11.60 11.63 12.04200 11.73 n
26-04-23 13:50:00 farmusdt 11.64 11.64 11.64 11.64 2.64300 11.73 n