Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:06:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 17.98000 | 1.08 | n |
| 26-02-22 03:05:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 13.98000 | 1.08 | n |
| 26-02-22 03:04:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 20.09000 | 1.08 | d1 |
| 26-02-22 03:03:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 87.04000 | 1.08 | n |
| 26-02-22 03:02:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 49.35000 | 1.08 | d1 |
| 26-02-22 03:01:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 9.98000 | 1.08 | n |
| 26-02-22 03:00:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.08 | n |
| 26-02-22 02:59:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 102.57000 | 1.08 | g1 |
| 26-02-22 02:58:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.08 | n |
| 26-02-22 02:57:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 67.79000 | 1.08 | d1 |
| 26-02-22 02:56:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 42.53000 | 1.08 | g1 |
| 26-02-22 02:55:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.08 | n |
| 26-02-22 02:54:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.08 | n |
| 26-02-22 02:53:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 12.42000 | 1.08 | n |
| 26-02-22 02:52:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 67.77000 | 1.08 | d1 |
| 26-02-22 02:51:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 68.90000 | 1.08 | n |
| 26-02-22 02:50:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 44.51000 | 1.08 | n |
| 26-02-22 02:49:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 173.13000 | 1.08 | g1 |
| 26-02-22 02:48:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 64.46000 | 1.08 | d1 |
| 26-02-22 02:47:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 256.54000 | 1.08 | g1 |
| 26-02-22 02:46:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 25.19000 | 1.08 | d1 |
| 26-02-22 02:45:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 37.52000 | 1.08 | g1 |
| 26-02-22 02:44:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.08 | n |
| 26-02-22 02:43:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 22.77000 | 1.09 | n |
| 26-02-22 02:42:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 47.61000 | 1.09 | n |
| 26-02-22 02:41:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:40:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:39:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 30.02000 | 1.09 | n |
| 26-02-22 02:38:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 55.01000 | 1.09 | n |
| 26-02-22 02:37:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 39.50000 | 1.09 | n |
| 26-02-22 02:36:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 14.01000 | 1.09 | n |
| 26-02-22 02:35:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 125.18000 | 1.09 | n |
| 26-02-22 02:34:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 17.29000 | 1.09 | n |
| 26-02-22 02:33:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 28.40000 | 1.09 | n |
| 26-02-22 02:32:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 58.34000 | 1.09 | n |
| 26-02-22 02:31:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 11.88000 | 1.09 | n |
| 26-02-22 02:30:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 47.19000 | 1.09 | n |
| 26-02-22 02:29:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:28:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 12.29000 | 1.09 | n |
| 26-02-22 02:27:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:26:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 22.56000 | 1.09 | n |
| 26-02-22 02:25:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 50.37000 | 1.09 | n |
| 26-02-22 02:24:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:23:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 42.78000 | 1.09 | n |
| 26-02-22 02:22:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 30.39000 | 1.09 | n |
| 26-02-22 02:21:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 126.25000 | 1.09 | n |
| 26-02-22 02:20:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 5.82000 | 1.09 | n |
| 26-02-22 02:19:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:18:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 14.73000 | 1.09 | n |
| 26-02-22 02:17:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 52.24000 | 1.09 | n |
| 26-02-22 02:16:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 30.61000 | 1.09 | n |
| 26-02-22 02:15:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 104.48000 | 1.09 | n |
| 26-02-22 02:14:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 9.91000 | 1.09 | n |
| 26-02-22 02:13:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 153.57000 | 1.09 | n |
| 26-02-22 02:12:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 109.32000 | 1.09 | n |
| 26-02-22 02:11:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 45.20000 | 1.09 | n |
| 26-02-22 02:10:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 90.31000 | 1.09 | n |
| 26-02-22 02:09:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 9.79000 | 1.09 | n |
| 26-02-22 02:08:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 13.70000 | 1.09 | n |
| 26-02-22 02:07:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 254.83000 | 1.09 | n |
| 26-02-22 02:06:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 61.53000 | 1.09 | n |
| 26-02-22 02:05:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 31.78000 | 1.09 | n |
| 26-02-22 02:04:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 35.16000 | 1.09 | n |
| 26-02-22 02:03:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 25.29000 | 1.09 | n |
| 26-02-22 02:02:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 33.87000 | 1.09 | n |
| 26-02-22 02:01:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 02:00:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 53.51000 | 1.09 | n |
| 26-02-22 01:59:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 108.18000 | 1.09 | n |
| 26-02-22 01:58:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 85.46000 | 1.09 | n |
| 26-02-22 01:57:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 10.73000 | 1.09 | n |
| 26-02-22 01:56:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 13.97000 | 1.09 | n |
| 26-02-22 01:55:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:54:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 4.62000 | 1.09 | n |
| 26-02-22 01:53:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 178.45000 | 1.09 | n |
| 26-02-22 01:52:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 30.37000 | 1.09 | n |
| 26-02-22 01:51:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:50:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 17.54000 | 1.09 | n |
| 26-02-22 01:49:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:48:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 215.68000 | 1.09 | n |
| 26-02-22 01:47:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 78.60000 | 1.09 | n |
| 26-02-22 01:46:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:45:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 520.88000 | 1.09 | n |
| 26-02-22 01:44:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 7.53000 | 1.09 | n |
| 26-02-22 01:43:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:42:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 54.17000 | 1.09 | n |
| 26-02-22 01:41:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 9.70000 | 1.09 | n |
| 26-02-22 01:40:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 74.18000 | 1.09 | n |
| 26-02-22 01:39:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:38:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:37:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 78.61000 | 1.09 | n |
| 26-02-22 01:36:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 115.04000 | 1.09 | n |
| 26-02-22 01:35:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:34:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:33:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 45.11000 | 1.09 | n |
| 26-02-22 01:32:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 33.21000 | 1.09 | n |
| 26-02-22 01:31:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 17.59000 | 1.09 | n |
| 26-02-22 01:30:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:29:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:28:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 12.94000 | 1.09 | n |
| 26-02-22 01:27:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 52.75000 | 1.09 | n |
| 26-02-22 01:26:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 27.89000 | 1.09 | n |
| 26-02-22 01:25:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:24:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 6.82000 | 1.09 | n |
| 26-02-22 01:23:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:22:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 49.16000 | 1.09 | n |
| 26-02-22 01:21:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 01:20:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 01:19:00 | portousdt | 1.08 | 1.09 | 1.08 | 1.09 | 25.72000 | 1.09 | n |
| 26-02-22 01:18:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:17:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 87.30000 | 1.09 | n |
| 26-02-22 01:16:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 20.86000 | 1.09 | n |
| 26-02-22 01:15:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 10.87000 | 1.09 | n |
| 26-02-22 01:14:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 9.21000 | 1.09 | n |
| 26-02-22 01:13:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 79.14000 | 1.09 | n |
| 26-02-22 01:12:00 | portousdt | 1.08 | 1.09 | 1.08 | 1.08 | 92.91000 | 1.09 | n |
| 26-02-22 01:11:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 51.96000 | 1.09 | n |
| 26-02-22 01:10:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:09:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 0.00000 | 1.09 | n |
| 26-02-22 01:08:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 107.91000 | 1.09 | n |
| 26-02-22 01:07:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 119.74000 | 1.09 | n |
| 26-02-22 01:06:00 | portousdt | 1.09 | 1.09 | 1.08 | 1.08 | 79.32000 | 1.09 | n |
| 26-02-22 01:05:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 9.44000 | 1.09 | n |
| 26-02-22 01:04:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 23.59000 | 1.09 | n |
| 26-02-22 01:03:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 7531.18000 | 1.09 | n |
| 26-02-22 01:02:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 22.08000 | 1.09 | n |
| 26-02-22 01:01:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 01:00:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:59:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:58:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 5.40000 | 1.09 | n |
| 26-02-22 00:57:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 10.66000 | 1.09 | n |
| 26-02-22 00:56:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 30.61000 | 1.09 | d1 |
| 26-02-22 00:55:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 131.64000 | 1.09 | g1 |
| 26-02-22 00:54:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:53:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 23.06000 | 1.09 | n |
| 26-02-22 00:52:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 1220.67000 | 1.09 | n |
| 26-02-22 00:51:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.26000 | 1.09 | n |
| 26-02-22 00:50:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 4.82000 | 1.09 | d1 |
| 26-02-22 00:49:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:48:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 13.15000 | 1.09 | n |
| 26-02-22 00:47:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 42.90000 | 1.09 | n |
| 26-02-22 00:46:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:45:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:44:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:43:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 23.00000 | 1.09 | n |
| 26-02-22 00:42:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 5.82000 | 1.09 | n |
| 26-02-22 00:41:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 35.10000 | 1.09 | n |
| 26-02-22 00:40:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:39:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 72.04000 | 1.09 | n |
| 26-02-22 00:38:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 16.06000 | 1.09 | n |
| 26-02-22 00:37:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 105.57000 | 1.09 | n |
| 26-02-22 00:36:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 114.11000 | 1.09 | n |
| 26-02-22 00:35:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:34:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:33:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 39.07000 | 1.09 | n |
| 26-02-22 00:32:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 15.30000 | 1.09 | n |
| 26-02-22 00:31:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 7.05000 | 1.09 | n |
| 26-02-22 00:30:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 189.61000 | 1.09 | d1 |
| 26-02-22 00:29:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:28:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:27:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:26:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.83000 | 1.09 | n |
| 26-02-22 00:25:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:24:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:23:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 9.80000 | 1.09 | n |
| 26-02-22 00:22:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:21:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:20:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:19:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:18:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:17:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 66.55000 | 1.09 | n |
| 26-02-22 00:16:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 55.07000 | 1.09 | n |
| 26-02-22 00:15:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 9.32000 | 1.09 | n |
| 26-02-22 00:14:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 9.35000 | 1.09 | n |
| 26-02-22 00:13:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 86.01000 | 1.09 | d1 |
| 26-02-22 00:12:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 13.06000 | 1.09 | n |
| 26-02-22 00:11:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 64.20000 | 1.09 | d1 |
| 26-02-22 00:10:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 17.07000 | 1.09 | n |
| 26-02-22 00:09:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 12.62000 | 1.09 | d1 |
| 26-02-22 00:08:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 145.50000 | 1.09 | n |
| 26-02-22 00:07:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 88.12000 | 1.09 | n |
| 26-02-22 00:06:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 36.81000 | 1.09 | n |
| 26-02-22 00:05:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-22 00:04:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 33.99000 | 1.09 | n |
| 26-02-22 00:03:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 366.59000 | 1.09 | d1 |
| 26-02-22 00:02:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 665.82000 | 1.09 | n |
| 26-02-22 00:01:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 50.54000 | 1.09 | n |
| 26-02-22 00:00:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 23:59:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 27.00000 | 1.09 | n |
| 26-02-21 23:58:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 64.13000 | 1.09 | n |
| 26-02-21 23:57:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 48.53000 | 1.09 | n |
| 26-02-21 23:56:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 51.85000 | 1.09 | n |
| 26-02-21 23:55:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 9.67000 | 1.09 | n |
| 26-02-21 23:54:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 40.29000 | 1.09 | n |
| 26-02-21 23:53:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 13.50000 | 1.09 | n |
| 26-02-21 23:52:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 10.21000 | 1.09 | n |
| 26-02-21 23:51:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 20.18000 | 1.09 | n |
| 26-02-21 23:50:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 23:49:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 23:48:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 26.06000 | 1.09 | n |
| 26-02-21 23:47:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 41.68000 | 1.09 | n |
| 26-02-21 23:46:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 55.63000 | 1.09 | n |
| 26-02-21 23:45:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 18.26000 | 1.09 | n |
| 26-02-21 23:44:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 140.22000 | 1.09 | n |
| 26-02-21 23:43:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 17.61000 | 1.09 | n |
| 26-02-21 23:42:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 50.04000 | 1.09 | n |
| 26-02-21 23:41:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 67.61000 | 1.09 | n |
| 26-02-21 23:40:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 19.68000 | 1.09 | n |
| 26-02-21 23:39:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 54.19000 | 1.09 | n |
| 26-02-21 23:38:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 25.42000 | 1.09 | n |
| 26-02-21 23:37:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 32.17000 | 1.09 | n |
| 26-02-21 23:36:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 76.04000 | 1.09 | n |
| 26-02-21 23:35:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 23:34:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 12.65000 | 1.09 | n |
| 26-02-21 23:33:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 14.13000 | 1.09 | n |
| 26-02-21 23:32:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 36.57000 | 1.09 | n |
| 26-02-21 23:31:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 32.69000 | 1.09 | n |
| 26-02-21 23:30:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 23:29:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.08000 | 1.09 | n |
| 26-02-21 23:28:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 25.77000 | 1.09 | n |
| 26-02-21 23:27:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 13.96000 | 1.09 | n |
| 26-02-21 23:26:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 31.78000 | 1.09 | n |
| 26-02-21 23:25:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 23:24:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 5.95000 | 1.09 | n |
| 26-02-21 23:23:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 159.08000 | 1.09 | n |
| 26-02-21 23:22:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 26.35000 | 1.09 | n |
| 26-02-21 23:21:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 7.27000 | 1.09 | n |
| 26-02-21 23:20:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 20.99000 | 1.08 | n |
| 26-02-21 23:19:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 23:18:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 36.31000 | 1.08 | n |
| 26-02-21 23:17:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 23.04000 | 1.08 | n |
| 26-02-21 23:16:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 118.85000 | 1.08 | n |
| 26-02-21 23:15:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 31.97000 | 1.08 | n |
| 26-02-21 23:14:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 111.24000 | 1.08 | n |
| 26-02-21 23:13:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 67.47000 | 1.08 | n |
| 26-02-21 23:12:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 23:11:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 75.70000 | 1.08 | n |
| 26-02-21 23:10:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 23:09:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 23:08:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 22.31000 | 1.08 | n |
| 26-02-21 23:07:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 52.83000 | 1.08 | n |
| 26-02-21 23:06:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 125.94000 | 1.08 | n |
| 26-02-21 23:05:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 15.75000 | 1.08 | n |
| 26-02-21 23:04:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 24.06000 | 1.08 | n |
| 26-02-21 23:03:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 62.88000 | 1.08 | n |
| 26-02-21 23:02:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 57.99000 | 1.08 | n |
| 26-02-21 23:01:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 23:00:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 269.52000 | 1.08 | g1 |
| 26-02-21 22:59:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:58:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 27.12000 | 1.08 | n |
| 26-02-21 22:57:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 40.43000 | 1.08 | n |
| 26-02-21 22:56:00 | portousdt | 1.09 | 1.09 | 1.08 | 1.08 | 61.15000 | 1.08 | n |
| 26-02-21 22:55:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:54:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:53:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 84.70000 | 1.08 | n |
| 26-02-21 22:52:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 46.36000 | 1.08 | n |
| 26-02-21 22:51:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 51.43000 | 1.08 | n |
| 26-02-21 22:50:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:49:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:48:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 6.18000 | 1.08 | n |
| 26-02-21 22:47:00 | portousdt | 1.09 | 1.09 | 1.08 | 1.09 | 282.32000 | 1.08 | n |
| 26-02-21 22:46:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 14.64000 | 1.08 | n |
| 26-02-21 22:45:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.95000 | 1.08 | n |
| 26-02-21 22:44:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 17.08000 | 1.08 | n |
| 26-02-21 22:43:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 25.77000 | 1.08 | n |
| 26-02-21 22:42:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 56.92000 | 1.08 | n |
| 26-02-21 22:41:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 37.16000 | 1.08 | n |
| 26-02-21 22:40:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:39:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 61.17000 | 1.08 | n |
| 26-02-21 22:38:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.93000 | 1.08 | n |
| 26-02-21 22:37:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 18.58000 | 1.08 | n |
| 26-02-21 22:36:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 94.45000 | 1.08 | n |
| 26-02-21 22:35:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:34:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 27.46000 | 1.08 | n |
| 26-02-21 22:33:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 109.70000 | 1.08 | n |
| 26-02-21 22:32:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 54.39000 | 1.08 | g1 |
| 26-02-21 22:31:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 6.20000 | 1.08 | n |
| 26-02-21 22:30:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 391.21000 | 1.09 | g1 |
| 26-02-21 22:29:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.08 | n |
| 26-02-21 22:28:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 19.03000 | 1.08 | n |
| 26-02-21 22:27:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.37000 | 1.08 | n |
| 26-02-21 22:26:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 27.06000 | 1.09 | n |
| 26-02-21 22:25:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 22:24:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 10.92000 | 1.09 | n |
| 26-02-21 22:23:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 75.76000 | 1.09 | n |
| 26-02-21 22:22:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 11.58000 | 1.09 | n |
| 26-02-21 22:21:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 26.71000 | 1.09 | n |
| 26-02-21 22:20:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 22:19:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 22:18:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 45.45000 | 1.09 | n |
| 26-02-21 22:17:00 | portousdt | 1.09 | 1.09 | 1.08 | 1.09 | 61.67000 | 1.09 | n |
| 26-02-21 22:16:00 | portousdt | 1.09 | 1.09 | 1.08 | 1.08 | 220.52000 | 1.09 | d1 |
| 26-02-21 22:15:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 18.46000 | 1.09 | n |
| 26-02-21 22:14:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 0.00000 | 1.09 | n |
| 26-02-21 22:13:00 | portousdt | 1.08 | 1.09 | 1.08 | 1.09 | 843.39000 | 1.09 | g1 |
| 26-02-21 22:12:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 62.63000 | 1.09 | n |
| 26-02-21 22:11:00 | portousdt | 1.09 | 1.09 | 1.08 | 1.08 | 118.79000 | 1.09 | n |
| 26-02-21 22:10:00 | portousdt | 1.08 | 1.08 | 1.08 | 1.08 | 5.61000 | 1.09 | d1 |
| 26-02-21 22:09:00 | portousdt | 1.08 | 1.09 | 1.08 | 1.09 | 37.88000 | 1.09 | n |
| 26-02-21 22:08:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 23.87000 | 1.09 | n |
| 26-02-21 22:07:00 | portousdt | 1.09 | 1.09 | 1.09 | 1.09 | 48.20000 | 1.09 | n |