Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 23.84000 | 0.50 | n |
| 26-06-22 17:44:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1108.86000 | 0.50 | d1 |
| 26-06-22 17:43:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 19.66000 | 0.50 | n |
| 26-06-22 17:42:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 57.29000 | 0.50 | n |
| 26-06-22 17:41:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 520.16000 | 0.50 | g1 |
| 26-06-22 17:40:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 17:39:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 64.87000 | 0.50 | n |
| 26-06-22 17:38:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 17:37:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 2559.43000 | 0.50 | d1 |
| 26-06-22 17:36:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 50.19000 | 0.50 | n |
| 26-06-22 17:35:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 17:34:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 22.26000 | 0.50 | n |
| 26-06-22 17:33:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 131.35000 | 0.50 | n |
| 26-06-22 17:32:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 365.53000 | 0.50 | n |
| 26-06-22 17:31:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 651.55000 | 0.50 | n |
| 26-06-22 17:30:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 180.64000 | 0.50 | n |
| 26-06-22 17:29:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 183.79000 | 0.50 | n |
| 26-06-22 17:28:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 34.09000 | 0.50 | n |
| 26-06-22 17:27:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 799.61000 | 0.50 | n |
| 26-06-22 17:26:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1892.10000 | 0.50 | n |
| 26-06-22 17:25:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 17:24:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 17:23:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 55.92000 | 0.50 | n |
| 26-06-22 17:22:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 140.15000 | 0.50 | n |
| 26-06-22 17:21:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 49.99000 | 0.50 | n |
| 26-06-22 17:20:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 259.05000 | 0.50 | n |
| 26-06-22 17:19:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 234.05000 | 0.50 | n |
| 26-06-22 17:18:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 102.74000 | 0.50 | n |
| 26-06-22 17:17:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 2300.50000 | 0.50 | n |
| 26-06-22 17:16:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 54.55000 | 0.50 | n |
| 26-06-22 17:15:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 40.91000 | 0.50 | n |
| 26-06-22 17:14:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 897.85000 | 0.50 | n |
| 26-06-22 17:13:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 17:12:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1333.00000 | 0.50 | n |
| 26-06-22 17:11:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 506.82000 | 0.50 | n |
| 26-06-22 17:10:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 67.51000 | 0.50 | n |
| 26-06-22 17:09:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 123.95000 | 0.50 | n |
| 26-06-22 17:08:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 155.73000 | 0.50 | n |
| 26-06-22 17:07:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 454.78000 | 0.50 | n |
| 26-06-22 17:06:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 59.54000 | 0.50 | n |
| 26-06-22 17:05:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 248.13000 | 0.50 | n |
| 26-06-22 17:04:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1712.97000 | 0.50 | n |
| 26-06-22 17:03:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 128.27000 | 0.50 | n |
| 26-06-22 17:02:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 371.33000 | 0.50 | n |
| 26-06-22 17:01:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1751.10000 | 0.50 | n |
| 26-06-22 17:00:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 23.20000 | 0.50 | d1 |
| 26-06-22 16:59:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 218.36000 | 0.50 | g1 |
| 26-06-22 16:58:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 75.30000 | 0.50 | n |
| 26-06-22 16:57:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 74.67000 | 0.50 | g1 |
| 26-06-22 16:56:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 20.52000 | 0.50 | d1 |
| 26-06-22 16:55:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 69.41000 | 0.50 | n |
| 26-06-22 16:54:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:53:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 28.14000 | 0.50 | n |
| 26-06-22 16:52:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 122.80000 | 0.50 | n |
| 26-06-22 16:51:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 45.69000 | 0.50 | n |
| 26-06-22 16:50:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 286.02000 | 0.50 | d1 |
| 26-06-22 16:49:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:48:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 128.22000 | 0.50 | n |
| 26-06-22 16:47:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 446.21000 | 0.50 | d1 |
| 26-06-22 16:46:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:45:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 10.00000 | 0.50 | n |
| 26-06-22 16:44:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1413.35000 | 0.50 | n |
| 26-06-22 16:43:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:42:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 2462.63000 | 0.50 | d1 |
| 26-06-22 16:41:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 109.78000 | 0.50 | n |
| 26-06-22 16:40:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:39:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 57.27000 | 0.50 | n |
| 26-06-22 16:38:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:37:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:36:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 53.47000 | 0.50 | n |
| 26-06-22 16:35:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 524.44000 | 0.50 | g1 |
| 26-06-22 16:34:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 156.54000 | 0.50 | d1 |
| 26-06-22 16:33:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 51.63000 | 0.50 | n |
| 26-06-22 16:32:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 2524.58000 | 0.50 | n |
| 26-06-22 16:31:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 115.96000 | 0.50 | n |
| 26-06-22 16:30:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 28.99000 | 0.50 | n |
| 26-06-22 16:29:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 79.33000 | 0.50 | n |
| 26-06-22 16:28:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:27:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 142.38000 | 0.50 | n |
| 26-06-22 16:26:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 122.87000 | 0.50 | n |
| 26-06-22 16:25:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:24:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 10.00000 | 0.50 | n |
| 26-06-22 16:23:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 40.89000 | 0.50 | n |
| 26-06-22 16:22:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:21:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 20.08000 | 0.50 | n |
| 26-06-22 16:20:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1904.76000 | 0.50 | g1 |
| 26-06-22 16:19:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 72.46000 | 0.50 | n |
| 26-06-22 16:18:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 13.06000 | 0.50 | n |
| 26-06-22 16:17:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 77.95000 | 0.50 | n |
| 26-06-22 16:16:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 82.29000 | 0.50 | n |
| 26-06-22 16:15:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:14:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 182.98000 | 0.50 | n |
| 26-06-22 16:13:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 68.07000 | 0.50 | n |
| 26-06-22 16:12:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 64.89000 | 0.50 | n |
| 26-06-22 16:11:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 367.95000 | 0.50 | n |
| 26-06-22 16:10:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 16:09:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 13.92000 | 0.50 | n |
| 26-06-22 16:08:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 45.02000 | 0.50 | n |
| 26-06-22 16:07:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 120.40000 | 0.50 | n |
| 26-06-22 16:06:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 118.84000 | 0.50 | n |
| 26-06-22 16:05:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 287.53000 | 0.50 | n |
| 26-06-22 16:04:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 2259.47000 | 0.50 | n |
| 26-06-22 16:03:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 478.67000 | 0.50 | n |
| 26-06-22 16:02:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 641.11000 | 0.50 | n |
| 26-06-22 16:01:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 92.56000 | 0.50 | n |
| 26-06-22 16:00:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:59:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 251.43000 | 0.50 | n |
| 26-06-22 15:58:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 96.67000 | 0.50 | n |
| 26-06-22 15:57:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 157.93000 | 0.50 | n |
| 26-06-22 15:56:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 51.16000 | 0.50 | n |
| 26-06-22 15:55:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 453.60000 | 0.50 | n |
| 26-06-22 15:54:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 165.74000 | 0.50 | n |
| 26-06-22 15:53:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 54.63000 | 0.50 | n |
| 26-06-22 15:52:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:51:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 72.67000 | 0.50 | n |
| 26-06-22 15:50:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 266.15000 | 0.50 | n |
| 26-06-22 15:49:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 71.32000 | 0.50 | n |
| 26-06-22 15:48:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 218.06000 | 0.50 | n |
| 26-06-22 15:47:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 118.94000 | 0.50 | n |
| 26-06-22 15:46:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 57.13000 | 0.50 | n |
| 26-06-22 15:45:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:44:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 80.15000 | 0.50 | n |
| 26-06-22 15:43:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 207.12000 | 0.50 | n |
| 26-06-22 15:42:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 55.79000 | 0.50 | n |
| 26-06-22 15:41:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 142.25000 | 0.50 | n |
| 26-06-22 15:40:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:39:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 114.99000 | 0.50 | n |
| 26-06-22 15:38:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 90.66000 | 0.50 | n |
| 26-06-22 15:37:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 128.46000 | 0.50 | n |
| 26-06-22 15:36:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 249.02000 | 0.50 | n |
| 26-06-22 15:35:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 412.24000 | 0.50 | n |
| 26-06-22 15:34:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 22.81000 | 0.50 | n |
| 26-06-22 15:33:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:32:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 77.99000 | 0.50 | n |
| 26-06-22 15:31:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:30:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 378.99000 | 0.50 | n |
| 26-06-22 15:29:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 178.16000 | 0.50 | n |
| 26-06-22 15:28:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 12.95000 | 0.50 | n |
| 26-06-22 15:27:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 37.94000 | 0.50 | n |
| 26-06-22 15:26:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 3386.96000 | 0.50 | n |
| 26-06-22 15:25:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:24:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:23:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 24.13000 | 0.50 | n |
| 26-06-22 15:22:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:21:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 34.34000 | 0.50 | n |
| 26-06-22 15:20:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 47.20000 | 0.50 | n |
| 26-06-22 15:19:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:18:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 111.07000 | 0.50 | n |
| 26-06-22 15:17:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 306.36000 | 0.50 | n |
| 26-06-22 15:16:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 62.45000 | 0.50 | g1 |
| 26-06-22 15:15:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:14:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 229.38000 | 0.50 | n |
| 26-06-22 15:13:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 15:12:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 51.34000 | 0.50 | n |
| 26-06-22 15:11:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 785.20000 | 0.50 | g1 |
| 26-06-22 15:10:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 86.18000 | 0.50 | n |
| 26-06-22 15:09:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 849.35000 | 0.50 | n |
| 26-06-22 15:08:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 58.48000 | 0.50 | n |
| 26-06-22 15:07:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 121.63000 | 0.50 | n |
| 26-06-22 15:06:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 213.45000 | 0.50 | n |
| 26-06-22 15:05:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 104.58000 | 0.50 | n |
| 26-06-22 15:04:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 105.68000 | 0.50 | n |
| 26-06-22 15:03:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 168.31000 | 0.50 | n |
| 26-06-22 15:02:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 114.27000 | 0.50 | n |
| 26-06-22 15:01:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 21.30000 | 0.50 | n |
| 26-06-22 15:00:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 129.21000 | 0.50 | n |
| 26-06-22 14:59:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 711.34000 | 0.50 | n |
| 26-06-22 14:58:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 30.48000 | 0.50 | n |
| 26-06-22 14:57:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 126.62000 | 0.50 | n |
| 26-06-22 14:56:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 11.13000 | 0.50 | n |
| 26-06-22 14:55:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 44.49000 | 0.50 | n |
| 26-06-22 14:54:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 317.61000 | 0.50 | n |
| 26-06-22 14:53:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 131.35000 | 0.50 | n |
| 26-06-22 14:52:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 192.00000 | 0.50 | n |
| 26-06-22 14:51:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 97.59000 | 0.50 | n |
| 26-06-22 14:50:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 575.16000 | 0.50 | n |
| 26-06-22 14:49:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 311.42000 | 0.50 | n |
| 26-06-22 14:48:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 14:47:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 150.08000 | 0.50 | n |
| 26-06-22 14:46:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 68.55000 | 0.50 | n |
| 26-06-22 14:45:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 56.70000 | 0.50 | n |
| 26-06-22 14:44:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 85.20000 | 0.50 | n |
| 26-06-22 14:43:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 45.75000 | 0.50 | d1 |
| 26-06-22 14:42:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 47.05000 | 0.50 | n |
| 26-06-22 14:41:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 70.21000 | 0.50 | n |
| 26-06-22 14:40:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 80.94000 | 0.50 | d1 |
| 26-06-22 14:39:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 37.07000 | 0.50 | n |
| 26-06-22 14:38:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 46.78000 | 0.50 | n |
| 26-06-22 14:37:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 181.08000 | 0.50 | d1 |
| 26-06-22 14:36:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 18.30000 | 0.50 | n |
| 26-06-22 14:35:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 31.12000 | 0.50 | g1 |
| 26-06-22 14:34:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 14:33:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 28.57000 | 0.50 | n |
| 26-06-22 14:32:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 70.03000 | 0.50 | n |
| 26-06-22 14:31:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 318.24000 | 0.50 | d1 |
| 26-06-22 14:30:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 138.22000 | 0.50 | n |
| 26-06-22 14:29:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 14:28:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 35.24000 | 0.50 | n |
| 26-06-22 14:27:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 133.56000 | 0.50 | n |
| 26-06-22 14:26:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1282.47000 | 0.50 | n |
| 26-06-22 14:25:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 14:24:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 110.14000 | 0.50 | n |
| 26-06-22 14:23:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 41.89000 | 0.50 | n |
| 26-06-22 14:22:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 65.92000 | 0.50 | n |
| 26-06-22 14:21:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 12.19000 | 0.50 | n |
| 26-06-22 14:20:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 328.17000 | 0.50 | n |
| 26-06-22 14:19:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 148.04000 | 0.50 | n |
| 26-06-22 14:18:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 150.71000 | 0.50 | d1 |
| 26-06-22 14:17:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1981.08000 | 0.50 | n |
| 26-06-22 14:16:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 49.68000 | 0.50 | n |
| 26-06-22 14:15:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 14:14:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 322.61000 | 0.50 | n |
| 26-06-22 14:13:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 29.95000 | 0.50 | n |
| 26-06-22 14:12:00 | portousdt | 0.50 | 0.51 | 0.50 | 0.51 | 582.57000 | 0.50 | n |
| 26-06-22 14:11:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 124.03000 | 0.50 | n |
| 26-06-22 14:10:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 639.80000 | 0.50 | n |
| 26-06-22 14:09:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 178.14000 | 0.50 | n |
| 26-06-22 14:08:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 114.79000 | 0.50 | n |
| 26-06-22 14:07:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 153.51000 | 0.50 | n |
| 26-06-22 14:06:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 157.71000 | 0.50 | d1 |
| 26-06-22 14:05:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 14:04:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 214.60000 | 0.50 | n |
| 26-06-22 14:03:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 78.77000 | 0.50 | n |
| 26-06-22 14:02:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 415.08000 | 0.50 | d1 |
| 26-06-22 14:01:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 2345.39000 | 0.50 | n |
| 26-06-22 14:00:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 319.33000 | 0.50 | n |
| 26-06-22 13:59:00 | portousdt | 0.50 | 0.51 | 0.50 | 0.51 | 767.09000 | 0.50 | n |
| 26-06-22 13:58:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 176.19000 | 0.50 | n |
| 26-06-22 13:57:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 128.74000 | 0.50 | n |
| 26-06-22 13:56:00 | portousdt | 0.50 | 0.51 | 0.50 | 0.50 | 2509.75000 | 0.50 | n |
| 26-06-22 13:55:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.50 | n |
| 26-06-22 13:54:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 152.45000 | 0.50 | n |
| 26-06-22 13:53:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 89.65000 | 0.50 | n |
| 26-06-22 13:52:00 | portousdt | 0.51 | 0.51 | 0.50 | 0.50 | 119.41000 | 0.50 | n |
| 26-06-22 13:51:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 28.65000 | 0.50 | n |
| 26-06-22 13:50:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 219.08000 | 0.50 | n |
| 26-06-22 13:49:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 270.56000 | 0.50 | n |
| 26-06-22 13:48:00 | portousdt | 0.50 | 0.51 | 0.50 | 0.50 | 430.19000 | 0.50 | n |
| 26-06-22 13:47:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 40.92000 | 0.50 | n |
| 26-06-22 13:46:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 13:45:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 13:44:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 129.00000 | 0.50 | n |
| 26-06-22 13:43:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 69.74000 | 0.50 | n |
| 26-06-22 13:42:00 | portousdt | 0.51 | 0.51 | 0.50 | 0.51 | 118.11000 | 0.50 | n |
| 26-06-22 13:41:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 38.87000 | 0.50 | n |
| 26-06-22 13:40:00 | portousdt | 0.50 | 0.51 | 0.50 | 0.50 | 537.69000 | 0.50 | n |
| 26-06-22 13:39:00 | portousdt | 0.51 | 0.51 | 0.50 | 0.50 | 558.11000 | 0.50 | n |
| 26-06-22 13:38:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 176.47000 | 0.50 | n |
| 26-06-22 13:37:00 | portousdt | 0.51 | 0.51 | 0.50 | 0.50 | 96.63000 | 0.50 | n |
| 26-06-22 13:36:00 | portousdt | 0.51 | 0.51 | 0.51 | 0.51 | 71.39000 | 0.50 | n |
| 26-06-22 13:35:00 | portousdt | 0.50 | 0.51 | 0.50 | 0.51 | 6041.36000 | 0.50 | g1 |
| 26-06-22 13:34:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 13:33:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 143.03000 | 0.50 | n |
| 26-06-22 13:32:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 456.34000 | 0.50 | n |
| 26-06-22 13:31:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 624.27000 | 0.50 | n |
| 26-06-22 13:30:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1184.16000 | 0.50 | n |
| 26-06-22 13:29:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 158.12000 | 0.50 | n |
| 26-06-22 13:28:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 13:27:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 46.70000 | 0.50 | n |
| 26-06-22 13:26:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 510.35000 | 0.50 | n |
| 26-06-22 13:25:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 13:24:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 175.15000 | 0.50 | n |
| 26-06-22 13:23:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 44.14000 | 0.50 | n |
| 26-06-22 13:22:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 182.28000 | 0.50 | n |
| 26-06-22 13:21:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 21.84000 | 0.50 | n |
| 26-06-22 13:20:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 161.47000 | 0.50 | n |
| 26-06-22 13:19:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 382.08000 | 0.50 | n |
| 26-06-22 13:18:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 121.77000 | 0.50 | n |
| 26-06-22 13:17:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 139.83000 | 0.50 | n |
| 26-06-22 13:16:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 256.97000 | 0.50 | n |
| 26-06-22 13:15:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 121.47000 | 0.50 | n |
| 26-06-22 13:14:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 441.71000 | 0.50 | n |
| 26-06-22 13:13:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 20.61000 | 0.50 | n |
| 26-06-22 13:12:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1873.14000 | 0.50 | n |
| 26-06-22 13:11:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1774.63000 | 0.50 | n |
| 26-06-22 13:10:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 13:09:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 27.57000 | 0.50 | n |
| 26-06-22 13:08:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 438.74000 | 0.50 | n |
| 26-06-22 13:07:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 550.19000 | 0.50 | n |
| 26-06-22 13:06:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 50.73000 | 0.50 | n |
| 26-06-22 13:05:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 26.79000 | 0.50 | n |
| 26-06-22 13:04:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 102.55000 | 0.50 | n |
| 26-06-22 13:03:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 115.21000 | 0.50 | n |
| 26-06-22 13:02:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 1754.36000 | 0.50 | n |
| 26-06-22 13:01:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 811.21000 | 0.50 | n |
| 26-06-22 13:00:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 109.45000 | 0.50 | n |
| 26-06-22 12:59:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 763.08000 | 0.50 | n |
| 26-06-22 12:58:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 92.31000 | 0.50 | n |
| 26-06-22 12:57:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 143.12000 | 0.50 | n |
| 26-06-22 12:56:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 334.97000 | 0.50 | n |
| 26-06-22 12:55:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-06-22 12:54:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 156.55000 | 0.50 | n |
| 26-06-22 12:53:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 345.65000 | 0.50 | d1 |
| 26-06-22 12:52:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 61.94000 | 0.50 | n |
| 26-06-22 12:51:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 57.81000 | 0.50 | n |
| 26-06-22 12:50:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 371.66000 | 0.50 | n |
| 26-06-22 12:49:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 221.19000 | 0.50 | n |
| 26-06-22 12:48:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 76.80000 | 0.50 | n |
| 26-06-22 12:47:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 342.78000 | 0.50 | d1 |
| 26-06-22 12:46:00 | portousdt | 0.50 | 0.50 | 0.50 | 0.50 | 102.29000 | 0.50 | n |