BOT Spot - nmrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:45:00 nmrusdt 8.98 8.98 8.98 8.98 3.40000 8.95 n
26-06-22 17:44:00 nmrusdt 8.99 8.99 8.98 8.98 2.97000 8.95 n
26-06-22 17:43:00 nmrusdt 8.99 8.99 8.99 8.99 3.42000 8.95 n
26-06-22 17:42:00 nmrusdt 8.99 8.99 8.99 8.99 2.79000 8.95 n
26-06-22 17:41:00 nmrusdt 8.99 8.99 8.99 8.99 2.78000 8.95 n
26-06-22 17:40:00 nmrusdt 8.99 8.99 8.99 8.99 3.67000 8.95 n
26-06-22 17:39:00 nmrusdt 8.98 8.98 8.98 8.98 3.74000 8.95 n
26-06-22 17:38:00 nmrusdt 8.97 8.98 8.97 8.98 2.63000 8.95 n
26-06-22 17:37:00 nmrusdt 8.97 8.97 8.97 8.97 2.84000 8.95 n
26-06-22 17:36:00 nmrusdt 8.97 8.97 8.97 8.97 2.90000 8.95 n
26-06-22 17:35:00 nmrusdt 8.97 8.97 8.97 8.97 3.72000 8.95 n
26-06-22 17:34:00 nmrusdt 8.97 8.97 8.97 8.97 2.51000 8.95 n
26-06-22 17:33:00 nmrusdt 8.97 8.97 8.97 8.97 3.38000 8.95 n
26-06-22 17:32:00 nmrusdt 8.97 8.97 8.97 8.97 1.89000 8.95 n
26-06-22 17:31:00 nmrusdt 8.97 8.97 8.97 8.97 3.59000 8.95 n
26-06-22 17:30:00 nmrusdt 8.96 8.97 8.96 8.96 30.93000 8.95 n
26-06-22 17:29:00 nmrusdt 8.96 8.96 8.96 8.96 3.50000 8.95 n
26-06-22 17:28:00 nmrusdt 8.96 8.96 8.96 8.96 2.76000 8.95 n
26-06-22 17:27:00 nmrusdt 8.96 8.96 8.96 8.96 2.70000 8.95 n
26-06-22 17:26:00 nmrusdt 8.96 8.96 8.95 8.95 171.06000 8.95 d1
26-06-22 17:25:00 nmrusdt 8.96 8.96 8.96 8.96 1.94000 8.95 n
26-06-22 17:24:00 nmrusdt 8.96 8.96 8.96 8.96 3.72000 8.95 n
26-06-22 17:23:00 nmrusdt 8.96 8.96 8.96 8.96 2.77000 8.95 n
26-06-22 17:22:00 nmrusdt 8.96 8.96 8.95 8.96 4.66000 8.95 n
26-06-22 17:21:00 nmrusdt 8.96 8.96 8.95 8.96 8.90000 8.95 n
26-06-22 17:20:00 nmrusdt 8.96 8.96 8.96 8.96 2.94000 8.95 n
26-06-22 17:19:00 nmrusdt 8.96 8.96 8.96 8.96 3.40000 8.95 n
26-06-22 17:18:00 nmrusdt 8.96 8.96 8.96 8.96 1.49000 8.95 n
26-06-22 17:17:00 nmrusdt 8.96 8.96 8.95 8.95 5.91000 8.95 d1
26-06-22 17:16:00 nmrusdt 8.96 8.96 8.96 8.96 3.54000 8.95 n
26-06-22 17:15:00 nmrusdt 8.96 8.96 8.96 8.96 4.39000 8.95 n
26-06-22 17:14:00 nmrusdt 8.96 8.96 8.96 8.96 3.74000 8.95 n
26-06-22 17:13:00 nmrusdt 8.95 8.95 8.95 8.95 137.62000 8.95 n
26-06-22 17:12:00 nmrusdt 8.95 8.95 8.95 8.95 3.53000 8.95 n
26-06-22 17:11:00 nmrusdt 8.95 8.95 8.95 8.95 2.70000 8.96 n
26-06-22 17:10:00 nmrusdt 8.95 8.95 8.95 8.95 13.57000 8.96 n
26-06-22 17:09:00 nmrusdt 8.96 8.96 8.96 8.96 3.37000 8.96 n
26-06-22 17:08:00 nmrusdt 8.96 8.96 8.96 8.96 2.97000 8.96 n
26-06-22 17:07:00 nmrusdt 8.95 8.96 8.95 8.96 5.50000 8.97 n
26-06-22 17:06:00 nmrusdt 8.95 8.95 8.95 8.95 1.98000 8.97 n
26-06-22 17:05:00 nmrusdt 8.94 8.94 8.94 8.94 3.66000 8.97 n
26-06-22 17:04:00 nmrusdt 8.94 8.95 8.94 8.95 46.36000 8.97 n
26-06-22 17:03:00 nmrusdt 8.91 8.93 8.91 8.93 173.23000 8.97 n
26-06-22 17:02:00 nmrusdt 8.92 8.92 8.90 8.90 75.52000 8.97 n
26-06-22 17:01:00 nmrusdt 8.92 8.92 8.92 8.92 39.86000 8.97 n
26-06-22 17:00:00 nmrusdt 8.92 8.93 8.92 8.93 33.17000 8.97 n
26-06-22 16:59:00 nmrusdt 8.93 8.93 8.93 8.93 2.62000 8.97 n
26-06-22 16:58:00 nmrusdt 8.93 8.93 8.93 8.93 17.07000 8.97 n
26-06-22 16:57:00 nmrusdt 8.93 8.93 8.92 8.93 5.65000 8.97 n
26-06-22 16:56:00 nmrusdt 8.93 8.93 8.93 8.93 13.96000 8.97 n
26-06-22 16:55:00 nmrusdt 8.93 8.93 8.93 8.93 5.31000 8.97 n
26-06-22 16:54:00 nmrusdt 8.93 8.93 8.93 8.93 3.54000 8.97 n
26-06-22 16:53:00 nmrusdt 8.95 8.95 8.93 8.94 58.06000 8.97 n
26-06-22 16:52:00 nmrusdt 8.95 8.95 8.94 8.94 4.53000 8.98 n
26-06-22 16:51:00 nmrusdt 8.95 8.95 8.94 8.95 6.25000 8.98 n
26-06-22 16:50:00 nmrusdt 8.95 8.95 8.94 8.94 3.44000 8.98 n
26-06-22 16:49:00 nmrusdt 8.95 8.95 8.95 8.95 2.86000 8.98 n
26-06-22 16:48:00 nmrusdt 8.94 8.94 8.94 8.94 44.50000 8.98 n
26-06-22 16:47:00 nmrusdt 8.92 8.94 8.92 8.94 67.57000 8.98 n
26-06-22 16:46:00 nmrusdt 8.95 8.95 8.91 8.92 464.36000 8.98 n
26-06-22 16:45:00 nmrusdt 8.95 8.95 8.95 8.95 464.97000 8.99 n
26-06-22 16:44:00 nmrusdt 8.96 8.96 8.96 8.96 3.63000 8.99 n
26-06-22 16:43:00 nmrusdt 8.96 8.96 8.96 8.96 1.85000 8.99 n
26-06-22 16:42:00 nmrusdt 8.96 8.96 8.96 8.96 4.51000 8.99 n
26-06-22 16:41:00 nmrusdt 8.96 8.96 8.96 8.96 11.71000 8.99 n
26-06-22 16:40:00 nmrusdt 8.96 8.96 8.96 8.96 8.06000 9.01 n
26-06-22 16:39:00 nmrusdt 8.96 8.96 8.96 8.96 2.84000 9.02 n
26-06-22 16:38:00 nmrusdt 8.95 8.96 8.94 8.96 177.40000 9.03 n
26-06-22 16:37:00 nmrusdt 8.94 8.94 8.94 8.94 75.90000 9.03 n
26-06-22 16:36:00 nmrusdt 8.95 8.95 8.93 8.94 28.87000 9.04 n
26-06-22 16:35:00 nmrusdt 8.94 8.94 8.94 8.94 55.38000 9.04 n
26-06-22 16:34:00 nmrusdt 8.95 8.95 8.94 8.94 70.17000 9.04 n
26-06-22 16:33:00 nmrusdt 8.95 8.95 8.95 8.95 1.00000 9.04 n
26-06-22 16:32:00 nmrusdt 8.96 8.96 8.95 8.95 10.61000 9.04 n
26-06-22 16:31:00 nmrusdt 8.96 8.96 8.96 8.96 2.59000 9.04 n
26-06-22 16:30:00 nmrusdt 8.96 8.96 8.96 8.96 8.00000 9.04 n
26-06-22 16:29:00 nmrusdt 8.96 8.96 8.95 8.96 5.78000 9.04 n
26-06-22 16:28:00 nmrusdt 8.96 8.96 8.96 8.96 7.98000 9.04 n
26-06-22 16:27:00 nmrusdt 8.97 8.97 8.97 8.97 3.27000 9.04 n
26-06-22 16:26:00 nmrusdt 8.96 8.97 8.96 8.96 88.36000 9.04 n
26-06-22 16:25:00 nmrusdt 8.96 8.96 8.95 8.96 13.26000 9.04 n
26-06-22 16:24:00 nmrusdt 8.96 8.96 8.96 8.96 6.11000 9.04 n
26-06-22 16:23:00 nmrusdt 8.96 8.96 8.95 8.96 17.85000 9.04 n
26-06-22 16:22:00 nmrusdt 8.96 8.96 8.96 8.96 7.23000 9.04 n
26-06-22 16:21:00 nmrusdt 8.96 8.96 8.96 8.96 13.50000 9.04 n
26-06-22 16:20:00 nmrusdt 8.96 8.96 8.95 8.96 113.07000 9.04 n
26-06-22 16:19:00 nmrusdt 8.96 8.96 8.96 8.96 2.96000 9.04 n
26-06-22 16:18:00 nmrusdt 8.96 8.96 8.96 8.96 1.98000 9.04 n
26-06-22 16:17:00 nmrusdt 8.96 8.96 8.96 8.96 0.00000 9.04 n
26-06-22 16:16:00 nmrusdt 8.96 8.96 8.96 8.96 183.54000 9.04 n
26-06-22 16:15:00 nmrusdt 8.97 8.97 8.97 8.97 46.62000 9.05 n
26-06-22 16:14:00 nmrusdt 9.00 9.00 8.98 8.98 137.95000 9.05 n
26-06-22 16:13:00 nmrusdt 9.00 9.00 9.00 9.00 2.56000 9.05 n
26-06-22 16:12:00 nmrusdt 9.00 9.00 9.00 9.00 2.74000 9.05 n
26-06-22 16:11:00 nmrusdt 9.00 9.00 9.00 9.00 3.58000 9.05 n
26-06-22 16:10:00 nmrusdt 8.99 8.99 8.99 8.99 44.22000 9.05 n
26-06-22 16:09:00 nmrusdt 8.99 8.99 8.99 8.99 3.68000 9.05 n
26-06-22 16:08:00 nmrusdt 8.99 8.99 8.99 8.99 1.78000 9.05 n
26-06-22 16:07:00 nmrusdt 8.99 8.99 8.98 8.99 7.70000 9.05 n
26-06-22 16:06:00 nmrusdt 8.98 8.99 8.98 8.99 53.48000 9.05 n
26-06-22 16:05:00 nmrusdt 8.98 8.98 8.98 8.98 1.98000 9.05 n
26-06-22 16:04:00 nmrusdt 8.98 8.98 8.97 8.97 13.51000 9.05 n
26-06-22 16:03:00 nmrusdt 8.98 8.98 8.97 8.97 3.29000 9.05 n
26-06-22 16:02:00 nmrusdt 8.98 8.98 8.98 8.98 0.83000 9.05 n
26-06-22 16:01:00 nmrusdt 9.00 9.00 8.96 8.97 114.80000 9.05 n
26-06-22 16:00:00 nmrusdt 9.01 9.01 9.01 9.01 3.49000 9.05 n
26-06-22 15:59:00 nmrusdt 9.01 9.01 9.01 9.01 1.77000 9.05 n
26-06-22 15:58:00 nmrusdt 9.01 9.01 9.01 9.01 3.85000 9.05 n
26-06-22 15:57:00 nmrusdt 9.00 9.00 9.00 9.00 10.72000 9.05 n
26-06-22 15:56:00 nmrusdt 9.00 9.00 9.00 9.00 6.38000 9.05 n
26-06-22 15:55:00 nmrusdt 9.00 9.00 9.00 9.00 2.47000 9.05 n
26-06-22 15:54:00 nmrusdt 9.00 9.00 9.00 9.00 2.76000 9.05 n
26-06-22 15:53:00 nmrusdt 9.00 9.00 9.00 9.00 3.55000 9.05 n
26-06-22 15:52:00 nmrusdt 9.00 9.00 9.00 9.00 2.26000 9.05 n
26-06-22 15:51:00 nmrusdt 9.00 9.00 9.00 9.00 3.42000 9.05 n
26-06-22 15:50:00 nmrusdt 9.00 9.00 9.00 9.00 2.30000 9.05 n
26-06-22 15:49:00 nmrusdt 9.00 9.00 9.00 9.00 3.48000 9.05 n
26-06-22 15:48:00 nmrusdt 9.00 9.00 9.00 9.00 1.95000 9.05 n
26-06-22 15:47:00 nmrusdt 9.00 9.00 9.00 9.00 3.36000 9.05 n
26-06-22 15:46:00 nmrusdt 9.01 9.01 9.00 9.00 64.00000 9.05 n
26-06-22 15:45:00 nmrusdt 9.01 9.01 9.00 9.01 5.96000 9.05 n
26-06-22 15:44:00 nmrusdt 9.00 9.00 9.00 9.00 78.66000 9.05 n
26-06-22 15:43:00 nmrusdt 9.00 9.00 9.00 9.00 2.48000 9.05 n
26-06-22 15:42:00 nmrusdt 9.00 9.00 9.00 9.00 3.31000 9.05 n
26-06-22 15:41:00 nmrusdt 9.00 9.00 9.00 9.00 0.98000 9.05 n
26-06-22 15:40:00 nmrusdt 9.01 9.01 9.00 9.00 38.31000 9.05 n
26-06-22 15:39:00 nmrusdt 9.02 9.02 9.00 9.00 39.77000 9.05 n
26-06-22 15:38:00 nmrusdt 9.01 9.02 9.01 9.02 82.29000 9.05 n
26-06-22 15:37:00 nmrusdt 9.01 9.01 9.01 9.01 2.84000 9.05 n
26-06-22 15:36:00 nmrusdt 9.01 9.01 9.01 9.01 1.41000 9.05 n
26-06-22 15:35:00 nmrusdt 9.01 9.01 9.00 9.00 7.37000 9.05 n
26-06-22 15:34:00 nmrusdt 9.00 9.01 9.00 9.00 6.17000 9.05 n
26-06-22 15:33:00 nmrusdt 9.01 9.01 9.00 9.00 6.84000 9.05 n
26-06-22 15:32:00 nmrusdt 9.01 9.01 9.01 9.01 3.06000 9.05 n
26-06-22 15:31:00 nmrusdt 9.00 9.01 8.99 9.01 238.53000 9.05 n
26-06-22 15:30:00 nmrusdt 9.02 9.02 9.00 9.00 360.59000 9.06 n
26-06-22 15:29:00 nmrusdt 9.02 9.02 9.02 9.02 1.42000 9.06 n
26-06-22 15:28:00 nmrusdt 9.03 9.03 9.02 9.02 121.32000 9.06 n
26-06-22 15:27:00 nmrusdt 9.02 9.02 9.02 9.02 48.95000 9.06 n
26-06-22 15:26:00 nmrusdt 9.02 9.02 9.02 9.02 2.07000 9.06 n
26-06-22 15:25:00 nmrusdt 9.02 9.02 9.02 9.02 10.91000 9.06 n
26-06-22 15:24:00 nmrusdt 9.02 9.02 9.02 9.02 1.87000 9.06 n
26-06-22 15:23:00 nmrusdt 9.02 9.02 9.02 9.02 20.74000 9.06 n
26-06-22 15:22:00 nmrusdt 9.02 9.02 9.02 9.02 3.15000 9.06 n
26-06-22 15:21:00 nmrusdt 9.02 9.02 9.02 9.02 2.68000 9.06 n
26-06-22 15:20:00 nmrusdt 9.02 9.02 9.02 9.02 5.83000 9.06 n
26-06-22 15:19:00 nmrusdt 9.02 9.02 9.02 9.02 20.47000 9.06 n
26-06-22 15:18:00 nmrusdt 9.02 9.02 9.02 9.02 2.66000 9.06 n
26-06-22 15:17:00 nmrusdt 9.02 9.02 9.02 9.02 30.05000 9.06 n
26-06-22 15:16:00 nmrusdt 9.02 9.02 9.02 9.02 1.67000 9.06 n
26-06-22 15:15:00 nmrusdt 9.03 9.03 9.02 9.02 9.55000 9.06 n
26-06-22 15:14:00 nmrusdt 9.03 9.03 9.03 9.03 3.83000 9.06 n
26-06-22 15:13:00 nmrusdt 9.02 9.03 9.02 9.03 225.32000 9.06 n
26-06-22 15:12:00 nmrusdt 9.02 9.02 9.02 9.02 2.81000 9.07 n
26-06-22 15:11:00 nmrusdt 9.02 9.02 9.02 9.02 81.40000 9.07 n
26-06-22 15:10:00 nmrusdt 9.02 9.03 9.02 9.03 4.26000 9.07 n
26-06-22 15:09:00 nmrusdt 9.03 9.04 9.02 9.03 189.29000 9.07 n
26-06-22 15:08:00 nmrusdt 9.03 9.04 9.03 9.04 5.83000 9.07 n
26-06-22 15:07:00 nmrusdt 9.04 9.04 9.04 9.04 2.01000 9.07 n
26-06-22 15:06:00 nmrusdt 9.03 9.03 9.03 9.03 2.75000 9.07 n
26-06-22 15:05:00 nmrusdt 9.04 9.04 9.04 9.04 17.33000 9.07 n
26-06-22 15:04:00 nmrusdt 9.06 9.06 9.04 9.04 54.62000 9.07 n
26-06-22 15:03:00 nmrusdt 9.06 9.06 9.06 9.06 1.66000 9.07 n
26-06-22 15:02:00 nmrusdt 9.06 9.06 9.06 9.06 10.64000 9.07 n
26-06-22 15:01:00 nmrusdt 9.06 9.06 9.06 9.06 11.18000 9.07 d1
26-06-22 15:00:00 nmrusdt 9.11 9.12 9.07 9.07 475.44000 9.07 n
26-06-22 14:59:00 nmrusdt 9.12 9.14 9.09 9.10 644.24000 9.07 n
26-06-22 14:58:00 nmrusdt 9.03 9.12 9.03 9.11 862.56000 9.06 g1
26-06-22 14:57:00 nmrusdt 9.03 9.03 9.03 9.03 3.30000 9.05 n
26-06-22 14:56:00 nmrusdt 9.03 9.03 9.03 9.03 4.02000 9.05 n
26-06-22 14:55:00 nmrusdt 9.02 9.03 9.02 9.03 30.71000 9.05 n
26-06-22 14:54:00 nmrusdt 9.02 9.02 9.02 9.02 3.50000 9.05 n
26-06-22 14:53:00 nmrusdt 9.02 9.02 9.02 9.02 2.47000 9.05 n
26-06-22 14:52:00 nmrusdt 9.02 9.02 9.02 9.02 2.41000 9.05 n
26-06-22 14:51:00 nmrusdt 9.02 9.02 9.02 9.02 3.51000 9.05 n
26-06-22 14:50:00 nmrusdt 9.02 9.02 9.02 9.02 22.22000 9.05 n
26-06-22 14:49:00 nmrusdt 9.02 9.02 9.02 9.02 2.59000 9.05 n
26-06-22 14:48:00 nmrusdt 9.02 9.02 9.02 9.02 3.68000 9.05 n
26-06-22 14:47:00 nmrusdt 9.01 9.02 9.01 9.02 7.43000 9.05 n
26-06-22 14:46:00 nmrusdt 9.02 9.02 9.02 9.02 3.48000 9.05 n
26-06-22 14:45:00 nmrusdt 9.02 9.02 9.02 9.02 0.00000 9.05 n
26-06-22 14:44:00 nmrusdt 9.03 9.03 9.02 9.02 5.39000 9.05 n
26-06-22 14:43:00 nmrusdt 9.03 9.03 9.02 9.02 7.96000 9.05 n
26-06-22 14:42:00 nmrusdt 9.02 9.02 9.02 9.02 36.76000 9.05 n
26-06-22 14:41:00 nmrusdt 9.02 9.02 9.02 9.02 2.50000 9.06 n
26-06-22 14:40:00 nmrusdt 9.02 9.02 9.02 9.02 4.47000 9.06 n
26-06-22 14:39:00 nmrusdt 9.02 9.02 9.02 9.02 3.00000 9.06 n
26-06-22 14:38:00 nmrusdt 9.02 9.02 9.02 9.02 3.37000 9.06 n
26-06-22 14:37:00 nmrusdt 9.02 9.02 9.02 9.02 7.33000 9.06 n
26-06-22 14:36:00 nmrusdt 9.02 9.02 9.02 9.02 4.26000 9.06 n
26-06-22 14:35:00 nmrusdt 9.02 9.02 9.02 9.02 3.25000 9.06 n
26-06-22 14:34:00 nmrusdt 9.02 9.02 9.02 9.02 8.89000 9.06 n
26-06-22 14:33:00 nmrusdt 9.02 9.03 9.02 9.03 50.16000 9.07 n
26-06-22 14:32:00 nmrusdt 9.02 9.02 9.02 9.02 1.96000 9.07 n
26-06-22 14:31:00 nmrusdt 9.01 9.02 9.01 9.02 4.34000 9.07 n
26-06-22 14:30:00 nmrusdt 9.02 9.02 9.01 9.01 37.45000 9.07 n
26-06-22 14:29:00 nmrusdt 9.03 9.03 9.03 9.03 3.42000 9.07 n
26-06-22 14:28:00 nmrusdt 9.03 9.03 9.03 9.03 3.20000 9.07 n
26-06-22 14:27:00 nmrusdt 9.03 9.03 9.03 9.03 1.53000 9.07 n
26-06-22 14:26:00 nmrusdt 9.03 9.03 9.03 9.03 3.71000 9.07 n
26-06-22 14:25:00 nmrusdt 9.03 9.03 9.03 9.03 1.74000 9.07 n
26-06-22 14:24:00 nmrusdt 9.03 9.03 9.03 9.03 77.55000 9.07 n
26-06-22 14:23:00 nmrusdt 9.03 9.04 9.03 9.03 14.78000 9.07 n
26-06-22 14:22:00 nmrusdt 9.04 9.04 9.03 9.03 615.06000 9.07 n
26-06-22 14:21:00 nmrusdt 9.04 9.04 9.04 9.04 2.69000 9.08 n
26-06-22 14:20:00 nmrusdt 9.04 9.04 9.03 9.03 626.39000 9.08 n
26-06-22 14:19:00 nmrusdt 9.08 9.08 9.05 9.05 214.82000 9.10 n
26-06-22 14:18:00 nmrusdt 9.06 9.07 9.06 9.07 149.11000 9.10 n
26-06-22 14:17:00 nmrusdt 9.06 9.06 9.06 9.06 3.51000 9.10 n
26-06-22 14:16:00 nmrusdt 9.06 9.06 9.06 9.06 1.93000 9.11 n
26-06-22 14:15:00 nmrusdt 9.07 9.07 9.06 9.06 72.26000 9.11 n
26-06-22 14:14:00 nmrusdt 9.07 9.07 9.07 9.07 2.14000 9.11 n
26-06-22 14:13:00 nmrusdt 9.07 9.07 9.07 9.07 2.93000 9.11 n
26-06-22 14:12:00 nmrusdt 9.07 9.07 9.07 9.07 2.77000 9.11 n
26-06-22 14:11:00 nmrusdt 9.08 9.08 9.07 9.07 4.74000 9.11 n
26-06-22 14:10:00 nmrusdt 9.08 9.08 9.07 9.07 3.51000 9.11 n
26-06-22 14:09:00 nmrusdt 9.08 9.08 9.08 9.08 2.73000 9.11 n
26-06-22 14:08:00 nmrusdt 9.08 9.08 9.08 9.08 3.15000 9.11 n
26-06-22 14:07:00 nmrusdt 9.07 9.08 9.07 9.08 67.96000 9.11 n
26-06-22 14:06:00 nmrusdt 9.07 9.07 9.07 9.07 16.93000 9.11 n
26-06-22 14:05:00 nmrusdt 9.08 9.08 9.07 9.07 65.14000 9.11 n
26-06-22 14:04:00 nmrusdt 9.08 9.08 9.08 9.08 16.76000 9.11 n
26-06-22 14:03:00 nmrusdt 9.10 9.10 9.09 9.09 4.19000 9.11 n
26-06-22 14:02:00 nmrusdt 9.10 9.10 9.10 9.10 3.55000 9.11 n
26-06-22 14:01:00 nmrusdt 9.10 9.10 9.10 9.10 1.92000 9.11 n
26-06-22 14:00:00 nmrusdt 9.11 9.11 9.11 9.11 3.73000 9.11 n
26-06-22 13:59:00 nmrusdt 9.11 9.11 9.11 9.11 1.84000 9.11 n
26-06-22 13:58:00 nmrusdt 9.11 9.11 9.11 9.11 3.47000 9.11 n
26-06-22 13:57:00 nmrusdt 9.11 9.11 9.11 9.11 3.13000 9.11 n
26-06-22 13:56:00 nmrusdt 9.11 9.11 9.11 9.11 2.55000 9.11 n
26-06-22 13:55:00 nmrusdt 9.11 9.11 9.11 9.11 2.27000 9.11 n
26-06-22 13:54:00 nmrusdt 9.11 9.11 9.11 9.11 3.43000 9.11 n
26-06-22 13:53:00 nmrusdt 9.11 9.11 9.11 9.11 2.68000 9.11 n
26-06-22 13:52:00 nmrusdt 9.11 9.11 9.11 9.11 4.32000 9.11 n
26-06-22 13:51:00 nmrusdt 9.10 9.11 9.10 9.11 61.97000 9.11 n
26-06-22 13:50:00 nmrusdt 9.10 9.10 9.10 9.10 3.19000 9.11 n
26-06-22 13:49:00 nmrusdt 9.10 9.10 9.10 9.10 3.12000 9.11 n
26-06-22 13:48:00 nmrusdt 9.10 9.10 9.10 9.10 2.65000 9.11 n
26-06-22 13:47:00 nmrusdt 9.10 9.10 9.10 9.10 2.54000 9.11 n
26-06-22 13:46:00 nmrusdt 9.10 9.10 9.10 9.10 2.31000 9.11 n
26-06-22 13:45:00 nmrusdt 9.09 9.09 9.08 9.09 128.89000 9.11 n
26-06-22 13:44:00 nmrusdt 9.10 9.10 9.09 9.09 19.17000 9.12 n
26-06-22 13:43:00 nmrusdt 9.10 9.10 9.10 9.10 3.47000 9.11 n
26-06-22 13:42:00 nmrusdt 9.10 9.10 9.10 9.10 1.08000 9.11 n
26-06-22 13:41:00 nmrusdt 9.11 9.11 9.10 9.10 4.94000 9.11 n
26-06-22 13:40:00 nmrusdt 9.11 9.11 9.11 9.11 2.99000 9.11 n
26-06-22 13:39:00 nmrusdt 9.11 9.11 9.11 9.11 2.30000 9.11 n
26-06-22 13:38:00 nmrusdt 9.11 9.11 9.11 9.11 0.00000 9.11 n
26-06-22 13:37:00 nmrusdt 9.12 9.12 9.11 9.11 7.50000 9.11 d1
26-06-22 13:36:00 nmrusdt 9.12 9.12 9.12 9.12 3.65000 9.10 n
26-06-22 13:35:00 nmrusdt 9.13 9.13 9.12 9.12 24.03000 9.10 n
26-06-22 13:34:00 nmrusdt 9.12 9.12 9.12 9.12 15.14000 9.10 n
26-06-22 13:33:00 nmrusdt 9.12 9.12 9.12 9.12 2.53000 9.10 n
26-06-22 13:32:00 nmrusdt 9.12 9.12 9.12 9.12 2.72000 9.10 n
26-06-22 13:31:00 nmrusdt 9.12 9.12 9.12 9.12 34.73000 9.10 n
26-06-22 13:30:00 nmrusdt 9.11 9.11 9.11 9.11 70.98000 9.10 n
26-06-22 13:29:00 nmrusdt 9.11 9.11 9.11 9.11 3.51000 9.10 n
26-06-22 13:28:00 nmrusdt 9.10 9.11 9.10 9.11 25.02000 9.10 n
26-06-22 13:27:00 nmrusdt 9.10 9.10 9.10 9.10 1.99000 9.10 n
26-06-22 13:26:00 nmrusdt 9.10 9.10 9.10 9.10 3.42000 9.10 n
26-06-22 13:25:00 nmrusdt 9.10 9.10 9.10 9.10 2.50000 9.10 n
26-06-22 13:24:00 nmrusdt 9.10 9.10 9.10 9.10 2.81000 9.10 n
26-06-22 13:23:00 nmrusdt 9.10 9.10 9.09 9.09 5.49000 9.10 d1
26-06-22 13:22:00 nmrusdt 9.10 9.10 9.10 9.10 1.64000 9.10 n
26-06-22 13:21:00 nmrusdt 9.10 9.10 9.09 9.09 4.50000 9.10 d1
26-06-22 13:20:00 nmrusdt 9.10 9.10 9.10 9.10 3.49000 9.10 n
26-06-22 13:19:00 nmrusdt 9.10 9.10 9.10 9.10 1.72000 9.10 n
26-06-22 13:18:00 nmrusdt 9.10 9.10 9.10 9.10 3.47000 9.10 n
26-06-22 13:17:00 nmrusdt 9.10 9.10 9.10 9.10 1.71000 9.10 n
26-06-22 13:16:00 nmrusdt 9.10 9.10 9.10 9.10 4.34000 9.10 n
26-06-22 13:15:00 nmrusdt 9.10 9.10 9.10 9.10 2.47000 9.10 n
26-06-22 13:14:00 nmrusdt 9.10 9.10 9.10 9.10 2.33000 9.10 n
26-06-22 13:13:00 nmrusdt 9.10 9.10 9.10 9.10 2.98000 9.10 n
26-06-22 13:12:00 nmrusdt 9.10 9.10 9.10 9.10 3.28000 9.10 n
26-06-22 13:11:00 nmrusdt 9.10 9.10 9.10 9.10 1.94000 9.10 n
26-06-22 13:10:00 nmrusdt 9.10 9.10 9.09 9.10 5.08000 9.10 n
26-06-22 13:09:00 nmrusdt 9.11 9.11 9.11 9.11 1.64000 9.10 n
26-06-22 13:08:00 nmrusdt 9.11 9.11 9.10 9.11 4.62000 9.10 n
26-06-22 13:07:00 nmrusdt 9.10 9.11 9.10 9.11 5.41000 9.10 g1
26-06-22 13:06:00 nmrusdt 9.10 9.10 9.10 9.10 1.63000 9.10 n
26-06-22 13:05:00 nmrusdt 9.10 9.10 9.10 9.10 2.93000 9.10 n
26-06-22 13:04:00 nmrusdt 9.10 9.10 9.10 9.10 2.42000 9.10 n
26-06-22 13:03:00 nmrusdt 9.10 9.10 9.10 9.10 4.29000 9.10 g1
26-06-22 13:02:00 nmrusdt 9.09 9.09 9.09 9.09 0.00000 9.10 n
26-06-22 13:01:00 nmrusdt 9.13 9.13 9.09 9.09 55.40000 9.10 d1
26-06-22 13:00:00 nmrusdt 9.12 9.13 9.12 9.13 80.52000 9.10 n
26-06-22 12:59:00 nmrusdt 9.12 9.12 9.12 9.12 2.54000 9.09 n
26-06-22 12:58:00 nmrusdt 9.13 9.13 9.13 9.13 2.49000 9.09 n
26-06-22 12:57:00 nmrusdt 9.12 9.13 9.12 9.13 14.23000 9.09 n
26-06-22 12:56:00 nmrusdt 9.12 9.13 9.11 9.13 270.22000 9.09 n
26-06-22 12:55:00 nmrusdt 9.12 9.12 9.12 9.12 1.81000 9.09 n
26-06-22 12:54:00 nmrusdt 9.12 9.12 9.12 9.12 21.47000 9.09 n
26-06-22 12:53:00 nmrusdt 9.13 9.13 9.12 9.12 7.00000 9.09 n
26-06-22 12:52:00 nmrusdt 9.12 9.13 9.12 9.13 2.81000 9.09 n
26-06-22 12:51:00 nmrusdt 9.12 9.12 9.12 9.12 2.54000 9.09 n
26-06-22 12:50:00 nmrusdt 9.13 9.13 9.12 9.12 8.59000 9.09 n
26-06-22 12:49:00 nmrusdt 9.13 9.13 9.13 9.13 3.13000 9.09 n
26-06-22 12:48:00 nmrusdt 9.12 9.13 9.12 9.13 53.80000 9.09 n
26-06-22 12:47:00 nmrusdt 9.12 9.12 9.12 9.12 3.57000 9.09 n
26-06-22 12:46:00 nmrusdt 9.12 9.12 9.12 9.12 3.24000 9.09 n