BOT Spot - nmrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:48:00 nmrusdt 9.55 9.57 9.54 9.57 326.36000 9.62 n
26-04-23 18:47:00 nmrusdt 9.59 9.59 9.55 9.56 1339.73000 9.62 n
26-04-23 18:46:00 nmrusdt 9.61 9.61 9.61 9.61 4.84000 9.62 n
26-04-23 18:45:00 nmrusdt 9.61 9.61 9.61 9.61 145.80000 9.62 n
26-04-23 18:44:00 nmrusdt 9.60 9.62 9.60 9.61 187.61000 9.62 n
26-04-23 18:43:00 nmrusdt 9.60 9.60 9.59 9.59 43.61000 9.62 n
26-04-23 18:42:00 nmrusdt 9.61 9.61 9.61 9.61 0.00000 9.62 n
26-04-23 18:41:00 nmrusdt 9.60 9.65 9.60 9.61 1264.74000 9.61 n
26-04-23 18:40:00 nmrusdt 9.61 9.61 9.60 9.60 244.98000 9.61 d1
26-04-23 18:39:00 nmrusdt 9.62 9.62 9.62 9.62 95.07000 9.61 n
26-04-23 18:38:00 nmrusdt 9.59 9.59 9.58 9.59 397.80000 9.61 n
26-04-23 18:37:00 nmrusdt 9.61 9.61 9.56 9.58 420.68000 9.61 d1
26-04-23 18:36:00 nmrusdt 9.61 9.62 9.61 9.61 49.22000 9.61 n
26-04-23 18:35:00 nmrusdt 9.57 9.60 9.55 9.60 286.02000 9.60 n
26-04-23 18:34:00 nmrusdt 9.57 9.58 9.55 9.57 522.96000 9.60 n
26-04-23 18:33:00 nmrusdt 9.56 9.59 9.55 9.59 754.94000 9.60 n
26-04-23 18:32:00 nmrusdt 9.65 9.65 9.55 9.55 834.93000 9.60 d1
26-04-23 18:31:00 nmrusdt 9.69 9.70 9.60 9.63 1064.03000 9.59 n
26-04-23 18:30:00 nmrusdt 9.65 9.68 9.65 9.68 59.03000 9.59 n
26-04-23 18:29:00 nmrusdt 9.63 9.65 9.63 9.64 101.84000 9.58 n
26-04-23 18:28:00 nmrusdt 9.61 9.62 9.60 9.62 157.84000 9.58 n
26-04-23 18:27:00 nmrusdt 9.63 9.64 9.62 9.62 242.43000 9.58 n
26-04-23 18:26:00 nmrusdt 9.62 9.65 9.60 9.64 120.04000 9.58 n
26-04-23 18:25:00 nmrusdt 9.56 9.63 9.56 9.63 597.18000 9.58 n
26-04-23 18:24:00 nmrusdt 9.56 9.56 9.54 9.56 307.03000 9.58 d1
26-04-23 18:23:00 nmrusdt 9.64 9.64 9.58 9.58 542.30000 9.57 n
26-04-23 18:22:00 nmrusdt 9.65 9.66 9.65 9.65 62.89000 9.57 n
26-04-23 18:21:00 nmrusdt 9.57 9.64 9.57 9.64 564.67000 9.57 g1
26-04-23 18:20:00 nmrusdt 9.56 9.59 9.56 9.56 204.57000 9.57 n
26-04-23 18:19:00 nmrusdt 9.60 9.60 9.54 9.57 1259.82000 9.57 d1
26-04-23 18:18:00 nmrusdt 9.60 9.61 9.51 9.59 4066.78000 9.57 n
26-04-23 18:17:00 nmrusdt 9.74 9.74 9.58 9.59 2718.81000 9.57 n
26-04-23 18:16:00 nmrusdt 9.76 9.81 9.73 9.74 5095.62000 9.57 n
26-04-23 18:15:00 nmrusdt 9.70 9.76 9.70 9.75 445.92000 9.56 n
26-04-23 18:14:00 nmrusdt 9.67 9.70 9.66 9.70 542.07000 9.56 n
26-04-23 18:13:00 nmrusdt 9.66 9.69 9.66 9.68 254.52000 9.56 n
26-04-23 18:12:00 nmrusdt 9.69 9.72 9.61 9.66 3103.00000 9.56 n
26-04-23 18:11:00 nmrusdt 9.66 9.68 9.63 9.68 1588.40000 9.55 n
26-04-23 18:10:00 nmrusdt 9.67 9.70 9.63 9.67 5997.96000 9.55 n
26-04-23 18:09:00 nmrusdt 9.73 9.77 9.66 9.67 3551.68000 9.54 n
26-04-23 18:08:00 nmrusdt 9.75 9.79 9.72 9.73 7847.82000 9.53 n
26-04-23 18:07:00 nmrusdt 9.65 9.76 9.63 9.76 11097.19000 9.51 n
26-04-23 18:06:00 nmrusdt 9.63 9.66 9.62 9.65 1825.92000 9.47 n
26-04-23 18:05:00 nmrusdt 9.62 9.64 9.62 9.63 482.14000 9.46 n
26-04-23 18:04:00 nmrusdt 9.61 9.63 9.60 9.63 1207.55000 9.46 n
26-04-23 18:03:00 nmrusdt 9.63 9.63 9.61 9.62 296.91000 9.45 n
26-04-23 18:02:00 nmrusdt 9.59 9.62 9.59 9.62 483.68000 9.45 n
26-04-23 18:01:00 nmrusdt 9.56 9.61 9.56 9.58 1341.91000 9.45 n
26-04-23 18:00:00 nmrusdt 9.57 9.57 9.56 9.56 198.11000 9.45 n
26-04-23 17:59:00 nmrusdt 9.57 9.57 9.56 9.56 118.25000 9.44 n
26-04-23 17:58:00 nmrusdt 9.54 9.57 9.54 9.57 397.65000 9.44 n
26-04-23 17:57:00 nmrusdt 9.56 9.56 9.53 9.53 234.33000 9.44 n
26-04-23 17:56:00 nmrusdt 9.57 9.57 9.56 9.56 53.95000 9.44 n
26-04-23 17:55:00 nmrusdt 9.57 9.57 9.57 9.57 36.57000 9.44 n
26-04-23 17:54:00 nmrusdt 9.55 9.56 9.54 9.56 379.24000 9.44 n
26-04-23 17:53:00 nmrusdt 9.52 9.55 9.52 9.55 91.58000 9.44 n
26-04-23 17:52:00 nmrusdt 9.52 9.52 9.52 9.52 181.50000 9.44 n
26-04-23 17:51:00 nmrusdt 9.54 9.57 9.53 9.53 503.30000 9.44 n
26-04-23 17:50:00 nmrusdt 9.54 9.55 9.54 9.55 27.34000 9.44 n
26-04-23 17:49:00 nmrusdt 9.53 9.54 9.53 9.54 115.45000 9.44 n
26-04-23 17:48:00 nmrusdt 9.55 9.55 9.53 9.53 195.43000 9.43 n
26-04-23 17:47:00 nmrusdt 9.54 9.55 9.54 9.55 457.77000 9.43 n
26-04-23 17:46:00 nmrusdt 9.47 9.56 9.47 9.55 1318.37000 9.43 n
26-04-23 17:45:00 nmrusdt 9.49 9.50 9.48 9.48 262.38000 9.43 n
26-04-23 17:44:00 nmrusdt 9.52 9.52 9.48 9.48 427.11000 9.43 n
26-04-23 17:43:00 nmrusdt 9.53 9.55 9.53 9.53 298.03000 9.43 n
26-04-23 17:42:00 nmrusdt 9.48 9.52 9.47 9.52 632.00000 9.43 n
26-04-23 17:41:00 nmrusdt 9.47 9.48 9.46 9.46 401.14000 9.42 n
26-04-23 17:40:00 nmrusdt 9.49 9.49 9.47 9.47 40.32000 9.42 n
26-04-23 17:39:00 nmrusdt 9.52 9.53 9.49 9.49 87.56000 9.42 n
26-04-23 17:38:00 nmrusdt 9.50 9.52 9.50 9.52 335.60000 9.42 n
26-04-23 17:37:00 nmrusdt 9.50 9.52 9.49 9.52 582.05000 9.42 n
26-04-23 17:36:00 nmrusdt 9.53 9.53 9.47 9.50 782.79000 9.42 n
26-04-23 17:35:00 nmrusdt 9.55 9.55 9.53 9.55 126.76000 9.42 n
26-04-23 17:34:00 nmrusdt 9.55 9.56 9.54 9.54 387.96000 9.42 n
26-04-23 17:33:00 nmrusdt 9.56 9.56 9.53 9.55 458.16000 9.42 n
26-04-23 17:32:00 nmrusdt 9.54 9.57 9.53 9.56 900.16000 9.42 n
26-04-23 17:31:00 nmrusdt 9.53 9.55 9.53 9.55 210.13000 9.41 n
26-04-23 17:30:00 nmrusdt 9.52 9.54 9.51 9.52 918.10000 9.41 n
26-04-23 17:29:00 nmrusdt 9.48 9.52 9.47 9.52 351.09000 9.41 n
26-04-23 17:28:00 nmrusdt 9.48 9.49 9.48 9.49 33.13000 9.41 n
26-04-23 17:27:00 nmrusdt 9.47 9.47 9.47 9.47 47.85000 9.41 n
26-04-23 17:26:00 nmrusdt 9.48 9.48 9.46 9.46 216.51000 9.41 n
26-04-23 17:25:00 nmrusdt 9.47 9.51 9.46 9.48 679.91000 9.41 n
26-04-23 17:24:00 nmrusdt 9.50 9.50 9.47 9.47 186.20000 9.41 n
26-04-23 17:23:00 nmrusdt 9.52 9.52 9.45 9.49 2619.15000 9.41 n
26-04-23 17:22:00 nmrusdt 9.53 9.54 9.52 9.52 637.96000 9.40 n
26-04-23 17:21:00 nmrusdt 9.53 9.56 9.52 9.54 1544.24000 9.40 n
26-04-23 17:20:00 nmrusdt 9.52 9.53 9.49 9.53 1019.87000 9.39 n
26-04-23 17:19:00 nmrusdt 9.53 9.54 9.51 9.53 736.12000 9.39 n
26-04-23 17:18:00 nmrusdt 9.50 9.55 9.50 9.54 2632.65000 9.39 n
26-04-23 17:17:00 nmrusdt 9.49 9.51 9.49 9.51 120.34000 9.37 n
26-04-23 17:16:00 nmrusdt 9.48 9.51 9.48 9.50 693.34000 9.37 n
26-04-23 17:15:00 nmrusdt 9.49 9.50 9.47 9.48 930.40000 9.37 n
26-04-23 17:14:00 nmrusdt 9.46 9.49 9.46 9.47 672.09000 9.37 n
26-04-23 17:13:00 nmrusdt 9.43 9.48 9.43 9.47 2237.47000 9.37 n
26-04-23 17:12:00 nmrusdt 9.42 9.43 9.41 9.42 121.07000 9.36 n
26-04-23 17:11:00 nmrusdt 9.41 9.44 9.41 9.43 994.70000 9.36 n
26-04-23 17:10:00 nmrusdt 9.42 9.42 9.40 9.41 402.32000 9.36 n
26-04-23 17:09:00 nmrusdt 9.41 9.42 9.41 9.42 67.98000 9.35 n
26-04-23 17:08:00 nmrusdt 9.42 9.42 9.41 9.41 68.65000 9.35 n
26-04-23 17:07:00 nmrusdt 9.41 9.42 9.40 9.42 424.94000 9.35 n
26-04-23 17:06:00 nmrusdt 9.40 9.42 9.39 9.40 354.77000 9.35 n
26-04-23 17:05:00 nmrusdt 9.41 9.42 9.40 9.41 467.09000 9.35 n
26-04-23 17:04:00 nmrusdt 9.41 9.42 9.40 9.41 275.71000 9.35 n
26-04-23 17:03:00 nmrusdt 9.39 9.42 9.38 9.41 472.39000 9.35 n
26-04-23 17:02:00 nmrusdt 9.38 9.39 9.37 9.39 95.07000 9.35 n
26-04-23 17:01:00 nmrusdt 9.36 9.39 9.36 9.38 656.08000 9.35 n
26-04-23 17:00:00 nmrusdt 9.38 9.38 9.35 9.38 939.55000 9.35 n
26-04-23 16:59:00 nmrusdt 9.39 9.41 9.38 9.39 450.46000 9.34 n
26-04-23 16:58:00 nmrusdt 9.38 9.39 9.37 9.38 529.13000 9.34 n
26-04-23 16:57:00 nmrusdt 9.38 9.41 9.38 9.38 1217.84000 9.34 n
26-04-23 16:56:00 nmrusdt 9.40 9.41 9.38 9.39 609.84000 9.34 n
26-04-23 16:55:00 nmrusdt 9.37 9.40 9.36 9.40 921.94000 9.34 n
26-04-23 16:54:00 nmrusdt 9.39 9.39 9.36 9.37 964.05000 9.33 n
26-04-23 16:53:00 nmrusdt 9.39 9.40 9.36 9.39 1178.58000 9.33 n
26-04-23 16:52:00 nmrusdt 9.39 9.40 9.38 9.40 812.62000 9.33 n
26-04-23 16:51:00 nmrusdt 9.39 9.41 9.37 9.40 1705.82000 9.33 n
26-04-23 16:50:00 nmrusdt 9.39 9.41 9.37 9.38 1601.03000 9.32 n
26-04-23 16:49:00 nmrusdt 9.37 9.41 9.36 9.39 4566.38000 9.31 n
26-04-23 16:48:00 nmrusdt 9.33 9.37 9.33 9.36 1734.63000 9.28 n
26-04-23 16:47:00 nmrusdt 9.30 9.32 9.30 9.32 38.91000 9.26 n
26-04-23 16:46:00 nmrusdt 9.30 9.30 9.30 9.30 0.00000 9.26 n
26-04-23 16:45:00 nmrusdt 9.31 9.31 9.30 9.30 105.07000 9.26 n
26-04-23 16:44:00 nmrusdt 9.30 9.32 9.29 9.30 176.78000 9.26 n
26-04-23 16:43:00 nmrusdt 9.30 9.31 9.28 9.30 246.06000 9.26 n
26-04-23 16:42:00 nmrusdt 9.27 9.30 9.27 9.30 104.22000 9.25 n
26-04-23 16:41:00 nmrusdt 9.27 9.27 9.27 9.27 0.00000 9.25 n
26-04-23 16:40:00 nmrusdt 9.27 9.27 9.27 9.27 2.15000 9.25 n
26-04-23 16:39:00 nmrusdt 9.28 9.30 9.28 9.29 213.27000 9.25 n
26-04-23 16:38:00 nmrusdt 9.28 9.28 9.26 9.28 198.16000 9.25 n
26-04-23 16:37:00 nmrusdt 9.29 9.29 9.28 9.28 113.27000 9.25 n
26-04-23 16:36:00 nmrusdt 9.29 9.29 9.29 9.29 33.54000 9.24 n
26-04-23 16:35:00 nmrusdt 9.30 9.30 9.28 9.30 338.31000 9.24 n
26-04-23 16:34:00 nmrusdt 9.29 9.30 9.29 9.30 19.07000 9.24 n
26-04-23 16:33:00 nmrusdt 9.28 9.28 9.28 9.28 0.00000 9.24 n
26-04-23 16:32:00 nmrusdt 9.28 9.28 9.28 9.28 0.61000 9.24 n
26-04-23 16:31:00 nmrusdt 9.28 9.28 9.27 9.27 151.96000 9.24 n
26-04-23 16:30:00 nmrusdt 9.27 9.30 9.27 9.28 261.79000 9.24 n
26-04-23 16:29:00 nmrusdt 9.26 9.26 9.26 9.26 40.27000 9.24 n
26-04-23 16:28:00 nmrusdt 9.27 9.27 9.27 9.27 50.43000 9.24 n
26-04-23 16:27:00 nmrusdt 9.27 9.27 9.27 9.27 21.47000 9.24 n
26-04-23 16:26:00 nmrusdt 9.25 9.25 9.25 9.25 0.00000 9.24 n
26-04-23 16:25:00 nmrusdt 9.25 9.26 9.25 9.25 158.79000 9.24 n
26-04-23 16:24:00 nmrusdt 9.27 9.27 9.25 9.25 132.91000 9.24 n
26-04-23 16:23:00 nmrusdt 9.27 9.28 9.26 9.26 226.15000 9.24 n
26-04-23 16:22:00 nmrusdt 9.26 9.26 9.25 9.25 81.27000 9.23 n
26-04-23 16:21:00 nmrusdt 9.28 9.28 9.26 9.27 254.53000 9.23 n
26-04-23 16:20:00 nmrusdt 9.26 9.27 9.26 9.27 80.94000 9.23 n
26-04-23 16:19:00 nmrusdt 9.30 9.30 9.27 9.27 770.77000 9.23 n
26-04-23 16:18:00 nmrusdt 9.30 9.30 9.30 9.30 19.96000 9.22 n
26-04-23 16:17:00 nmrusdt 9.30 9.30 9.29 9.29 147.90000 9.22 n
26-04-23 16:16:00 nmrusdt 9.28 9.28 9.28 9.28 16.17000 9.22 n
26-04-23 16:15:00 nmrusdt 9.29 9.30 9.28 9.29 199.42000 9.22 n
26-04-23 16:14:00 nmrusdt 9.29 9.29 9.28 9.29 140.29000 9.22 n
26-04-23 16:13:00 nmrusdt 9.29 9.29 9.29 9.29 39.47000 9.21 n
26-04-23 16:12:00 nmrusdt 9.29 9.29 9.28 9.29 191.96000 9.21 n
26-04-23 16:11:00 nmrusdt 9.28 9.30 9.28 9.30 231.46000 9.21 n
26-04-23 16:10:00 nmrusdt 9.26 9.27 9.26 9.27 4.10000 9.20 n
26-04-23 16:09:00 nmrusdt 9.25 9.26 9.25 9.26 74.67000 9.20 n
26-04-23 16:08:00 nmrusdt 9.27 9.27 9.25 9.26 219.57000 9.20 n
26-04-23 16:07:00 nmrusdt 9.27 9.27 9.27 9.27 29.44000 9.20 n
26-04-23 16:06:00 nmrusdt 9.26 9.26 9.26 9.26 0.69000 9.20 n
26-04-23 16:05:00 nmrusdt 9.26 9.27 9.25 9.27 164.17000 9.20 n
26-04-23 16:04:00 nmrusdt 9.24 9.26 9.24 9.24 259.39000 9.20 n
26-04-23 16:03:00 nmrusdt 9.26 9.26 9.24 9.24 74.79000 9.20 n
26-04-23 16:02:00 nmrusdt 9.26 9.26 9.24 9.25 268.49000 9.20 n
26-04-23 16:01:00 nmrusdt 9.25 9.26 9.25 9.26 316.52000 9.19 n
26-04-23 16:00:00 nmrusdt 9.26 9.26 9.24 9.25 62.82000 9.19 n
26-04-23 15:59:00 nmrusdt 9.22 9.24 9.22 9.23 279.31000 9.19 n
26-04-23 15:58:00 nmrusdt 9.21 9.21 9.20 9.20 25.37000 9.19 n
26-04-23 15:57:00 nmrusdt 9.21 9.21 9.21 9.21 1.67000 9.19 n
26-04-23 15:56:00 nmrusdt 9.21 9.21 9.21 9.21 0.00000 9.19 n
26-04-23 15:55:00 nmrusdt 9.21 9.21 9.21 9.21 6.52000 9.19 g1
26-04-23 15:54:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.19 n
26-04-23 15:53:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.19 n
26-04-23 15:52:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.19 n
26-04-23 15:51:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.19 n
26-04-23 15:50:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.19 n
26-04-23 15:49:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.19 n
26-04-23 15:48:00 nmrusdt 9.19 9.19 9.19 9.19 18.00000 9.19 n
26-04-23 15:47:00 nmrusdt 9.19 9.19 9.19 9.19 10.96000 9.19 n
26-04-23 15:46:00 nmrusdt 9.20 9.20 9.20 9.20 82.86000 9.19 n
26-04-23 15:45:00 nmrusdt 9.21 9.21 9.21 9.21 0.00000 9.19 n
26-04-23 15:44:00 nmrusdt 9.21 9.21 9.21 9.21 0.00000 9.19 n
26-04-23 15:43:00 nmrusdt 9.21 9.22 9.21 9.21 42.07000 9.18 n
26-04-23 15:42:00 nmrusdt 9.20 9.21 9.20 9.21 54.27000 9.18 n
26-04-23 15:41:00 nmrusdt 9.21 9.21 9.21 9.21 0.00000 9.18 n
26-04-23 15:40:00 nmrusdt 9.20 9.21 9.20 9.21 166.63000 9.18 n
26-04-23 15:39:00 nmrusdt 9.22 9.22 9.21 9.21 83.18000 9.18 n
26-04-23 15:38:00 nmrusdt 9.21 9.21 9.21 9.21 2.68000 9.18 n
26-04-23 15:37:00 nmrusdt 9.21 9.21 9.20 9.21 68.99000 9.18 n
26-04-23 15:36:00 nmrusdt 9.20 9.20 9.20 9.20 2.80000 9.18 n
26-04-23 15:35:00 nmrusdt 9.20 9.20 9.20 9.20 0.00000 9.18 n
26-04-23 15:34:00 nmrusdt 9.20 9.20 9.19 9.20 67.38000 9.18 n
26-04-23 15:33:00 nmrusdt 9.20 9.20 9.20 9.20 10.63000 9.18 n
26-04-23 15:32:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.18 n
26-04-23 15:31:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.18 n
26-04-23 15:30:00 nmrusdt 9.19 9.19 9.19 9.19 21.14000 9.18 n
26-04-23 15:29:00 nmrusdt 9.19 9.19 9.19 9.19 20.11000 9.18 n
26-04-23 15:28:00 nmrusdt 9.19 9.19 9.18 9.18 55.83000 9.18 d1
26-04-23 15:27:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.18 n
26-04-23 15:26:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.18 n
26-04-23 15:25:00 nmrusdt 9.19 9.19 9.19 9.19 0.80000 9.18 n
26-04-23 15:24:00 nmrusdt 9.19 9.19 9.19 9.19 35.00000 9.18 g1
26-04-23 15:23:00 nmrusdt 9.18 9.18 9.18 9.18 0.00000 9.18 n
26-04-23 15:22:00 nmrusdt 9.18 9.18 9.18 9.18 0.00000 9.18 n
26-04-23 15:21:00 nmrusdt 9.18 9.18 9.18 9.18 161.16000 9.18 n
26-04-23 15:20:00 nmrusdt 9.18 9.18 9.18 9.18 18.00000 9.18 d1
26-04-23 15:19:00 nmrusdt 9.17 9.19 9.17 9.19 224.10000 9.18 n
26-04-23 15:18:00 nmrusdt 9.20 9.20 9.19 9.19 25.01000 9.18 n
26-04-23 15:17:00 nmrusdt 9.21 9.21 9.21 9.21 18.00000 9.18 n
26-04-23 15:16:00 nmrusdt 9.22 9.22 9.22 9.22 0.78000 9.18 n
26-04-23 15:15:00 nmrusdt 9.21 9.22 9.21 9.22 20.89000 9.18 n
26-04-23 15:14:00 nmrusdt 9.22 9.22 9.20 9.22 227.41000 9.18 n
26-04-23 15:13:00 nmrusdt 9.22 9.23 9.22 9.23 48.12000 9.18 n
26-04-23 15:12:00 nmrusdt 9.22 9.22 9.22 9.22 10.50000 9.18 n
26-04-23 15:11:00 nmrusdt 9.21 9.21 9.21 9.21 8.69000 9.18 n
26-04-23 15:10:00 nmrusdt 9.19 9.19 9.19 9.19 18.00000 9.18 n
26-04-23 15:09:00 nmrusdt 9.20 9.20 9.20 9.20 65.60000 9.18 n
26-04-23 15:08:00 nmrusdt 9.20 9.20 9.20 9.20 0.00000 9.18 n
26-04-23 15:07:00 nmrusdt 9.20 9.21 9.20 9.20 88.92000 9.18 n
26-04-23 15:06:00 nmrusdt 9.19 9.19 9.19 9.19 9.04000 9.18 n
26-04-23 15:05:00 nmrusdt 9.19 9.19 9.19 9.19 143.94000 9.18 g1
26-04-23 15:04:00 nmrusdt 9.17 9.17 9.17 9.17 0.00000 9.18 n
26-04-23 15:03:00 nmrusdt 9.17 9.17 9.17 9.17 0.00000 9.18 n
26-04-23 15:02:00 nmrusdt 9.17 9.17 9.17 9.17 21.47000 9.18 n
26-04-23 15:01:00 nmrusdt 9.15 9.15 9.15 9.15 20.15000 9.18 n
26-04-23 15:00:00 nmrusdt 9.15 9.16 9.15 9.15 244.19000 9.18 n
26-04-23 14:59:00 nmrusdt 9.15 9.15 9.15 9.15 101.33000 9.18 n
26-04-23 14:58:00 nmrusdt 9.16 9.16 9.15 9.15 34.56000 9.17 n
26-04-23 14:57:00 nmrusdt 9.16 9.16 9.16 9.16 0.00000 9.18 n
26-04-23 14:56:00 nmrusdt 9.16 9.16 9.16 9.16 103.00000 9.17 n
26-04-23 14:55:00 nmrusdt 9.15 9.16 9.15 9.16 57.30000 9.17 n
26-04-23 14:54:00 nmrusdt 9.15 9.16 9.15 9.16 108.93000 9.17 n
26-04-23 14:53:00 nmrusdt 9.14 9.15 9.14 9.15 62.16000 9.17 n
26-04-23 14:52:00 nmrusdt 9.15 9.15 9.15 9.15 2.15000 9.17 d1
26-04-23 14:51:00 nmrusdt 9.17 9.17 9.17 9.17 0.00000 9.17 n
26-04-23 14:50:00 nmrusdt 9.17 9.17 9.17 9.17 3.24000 9.17 n
26-04-23 14:49:00 nmrusdt 9.19 9.19 9.19 9.19 88.20000 9.17 n
26-04-23 14:48:00 nmrusdt 9.20 9.20 9.20 9.20 0.00000 9.17 n
26-04-23 14:47:00 nmrusdt 9.20 9.20 9.20 9.20 0.00000 9.16 n
26-04-23 14:46:00 nmrusdt 9.20 9.20 9.20 9.20 2.19000 9.16 n
26-04-23 14:45:00 nmrusdt 9.20 9.20 9.19 9.19 40.56000 9.16 n
26-04-23 14:44:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.16 n
26-04-23 14:43:00 nmrusdt 9.19 9.19 9.19 9.19 2.80000 9.16 n
26-04-23 14:42:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.16 n
26-04-23 14:41:00 nmrusdt 9.19 9.19 9.19 9.19 4.35000 9.16 n
26-04-23 14:40:00 nmrusdt 9.16 9.18 9.16 9.18 197.19000 9.16 g1
26-04-23 14:39:00 nmrusdt 9.16 9.16 9.16 9.16 3.60000 9.16 d1
26-04-23 14:38:00 nmrusdt 9.17 9.18 9.17 9.17 96.11000 9.16 n
26-04-23 14:37:00 nmrusdt 9.19 9.19 9.17 9.17 138.04000 9.16 n
26-04-23 14:36:00 nmrusdt 9.19 9.20 9.19 9.20 76.21000 9.16 n
26-04-23 14:35:00 nmrusdt 9.19 9.19 9.19 9.19 0.00000 9.15 n
26-04-23 14:34:00 nmrusdt 9.17 9.19 9.17 9.19 265.15000 9.15 g1
26-04-23 14:33:00 nmrusdt 9.16 9.16 9.16 9.16 0.00000 9.15 n
26-04-23 14:32:00 nmrusdt 9.16 9.16 9.16 9.16 215.23000 9.15 n
26-04-23 14:31:00 nmrusdt 9.18 9.18 9.17 9.17 226.28000 9.15 n
26-04-23 14:30:00 nmrusdt 9.18 9.18 9.18 9.18 0.00000 9.15 n
26-04-23 14:29:00 nmrusdt 9.20 9.20 9.18 9.18 156.27000 9.15 n
26-04-23 14:28:00 nmrusdt 9.20 9.20 9.20 9.20 65.00000 9.15 n
26-04-23 14:27:00 nmrusdt 9.22 9.23 9.22 9.22 66.86000 9.15 n
26-04-23 14:26:00 nmrusdt 9.21 9.22 9.21 9.22 56.66000 9.15 n
26-04-23 14:25:00 nmrusdt 9.22 9.22 9.22 9.22 75.91000 9.15 n
26-04-23 14:24:00 nmrusdt 9.24 9.24 9.22 9.22 160.21000 9.14 n
26-04-23 14:23:00 nmrusdt 9.24 9.24 9.24 9.24 8.00000 9.14 n
26-04-23 14:22:00 nmrusdt 9.22 9.22 9.22 9.22 0.00000 9.14 n
26-04-23 14:21:00 nmrusdt 9.22 9.22 9.22 9.22 0.00000 9.14 n
26-04-23 14:20:00 nmrusdt 9.22 9.22 9.22 9.22 0.00000 9.14 n
26-04-23 14:19:00 nmrusdt 9.22 9.22 9.22 9.22 0.00000 9.14 n
26-04-23 14:18:00 nmrusdt 9.22 9.22 9.22 9.22 0.00000 9.14 n
26-04-23 14:17:00 nmrusdt 9.24 9.25 9.22 9.22 434.90000 9.14 n
26-04-23 14:16:00 nmrusdt 9.20 9.23 9.20 9.23 158.41000 9.14 n
26-04-23 14:15:00 nmrusdt 9.21 9.22 9.21 9.21 86.19000 9.14 n
26-04-23 14:14:00 nmrusdt 9.20 9.21 9.19 9.21 193.58000 9.14 n
26-04-23 14:13:00 nmrusdt 9.17 9.22 9.17 9.21 965.00000 9.14 n
26-04-23 14:12:00 nmrusdt 9.17 9.17 9.16 9.17 1102.50000 9.14 n
26-04-23 14:11:00 nmrusdt 9.17 9.17 9.17 9.17 0.00000 9.14 n
26-04-23 14:10:00 nmrusdt 9.17 9.17 9.17 9.17 39.50000 9.14 n
26-04-23 14:09:00 nmrusdt 9.17 9.19 9.17 9.19 153.12000 9.14 n
26-04-23 14:08:00 nmrusdt 9.17 9.19 9.17 9.18 254.60000 9.14 n
26-04-23 14:07:00 nmrusdt 9.18 9.18 9.16 9.16 386.63000 9.14 n
26-04-23 14:06:00 nmrusdt 9.16 9.18 9.16 9.18 39.59000 9.14 n
26-04-23 14:05:00 nmrusdt 9.16 9.18 9.16 9.18 315.38000 9.14 n
26-04-23 14:04:00 nmrusdt 9.15 9.17 9.15 9.16 284.98000 9.14 n
26-04-23 14:03:00 nmrusdt 9.16 9.16 9.12 9.16 678.62000 9.14 n
26-04-23 14:02:00 nmrusdt 9.17 9.17 9.17 9.17 43.62000 9.14 n
26-04-23 14:01:00 nmrusdt 9.19 9.19 9.19 9.19 72.00000 9.14 n
26-04-23 14:00:00 nmrusdt 9.21 9.21 9.21 9.21 106.66000 9.15 n
26-04-23 13:59:00 nmrusdt 9.20 9.21 9.20 9.21 100.18000 9.15 n
26-04-23 13:58:00 nmrusdt 9.18 9.19 9.18 9.19 85.07000 9.15 n
26-04-23 13:57:00 nmrusdt 9.18 9.18 9.17 9.17 66.47000 9.15 n
26-04-23 13:56:00 nmrusdt 9.19 9.19 9.19 9.19 18.00000 9.15 n
26-04-23 13:55:00 nmrusdt 9.21 9.21 9.21 9.21 0.00000 9.15 n
26-04-23 13:54:00 nmrusdt 9.21 9.21 9.21 9.21 67.49000 9.15 n
26-04-23 13:53:00 nmrusdt 9.20 9.20 9.20 9.20 40.60000 9.15 n
26-04-23 13:52:00 nmrusdt 9.18 9.20 9.18 9.20 232.56000 9.15 n
26-04-23 13:51:00 nmrusdt 9.19 9.19 9.17 9.17 771.40000 9.16 n
26-04-23 13:50:00 nmrusdt 9.21 9.21 9.21 9.21 206.59000 9.16 n
26-04-23 13:49:00 nmrusdt 9.21 9.21 9.21 9.21 1.27000 9.16 n