BOT Spot - ksmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:38:00 ksmusdt 4.95 4.95 4.95 4.95 4.24000 4.94 n
26-02-22 04:37:00 ksmusdt 4.95 4.96 4.95 4.95 43.99000 4.94 n
26-02-22 04:36:00 ksmusdt 4.94 4.95 4.94 4.95 84.75900 4.94 g1
26-02-22 04:35:00 ksmusdt 4.94 4.94 4.94 4.94 1.79900 4.94 d1
26-02-22 04:34:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:33:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:32:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:31:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:30:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:29:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:28:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:27:00 ksmusdt 4.95 4.95 4.95 4.95 74.02400 4.94 n
26-02-22 04:26:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:25:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:24:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:23:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:22:00 ksmusdt 4.95 4.95 4.94 4.95 336.95800 4.94 n
26-02-22 04:21:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.94 n
26-02-22 04:20:00 ksmusdt 4.95 4.95 4.95 4.95 380.64700 4.94 n
26-02-22 04:19:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:18:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:17:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:16:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:15:00 ksmusdt 4.94 4.94 4.94 4.94 1.67600 4.94 n
26-02-22 04:14:00 ksmusdt 4.95 4.95 4.94 4.94 194.53600 4.94 n
26-02-22 04:13:00 ksmusdt 4.95 4.95 4.95 4.95 267.38600 4.94 n
26-02-22 04:12:00 ksmusdt 4.95 4.95 4.95 4.95 127.36400 4.94 n
26-02-22 04:11:00 ksmusdt 4.94 4.95 4.94 4.95 107.91000 4.94 n
26-02-22 04:10:00 ksmusdt 4.95 4.95 4.95 4.95 323.26600 4.94 n
26-02-22 04:09:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:08:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:07:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:06:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:05:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:04:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:03:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 04:02:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.93 n
26-02-22 04:01:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.93 n
26-02-22 04:00:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.93 n
26-02-22 03:59:00 ksmusdt 4.95 4.95 4.94 4.94 51.66400 4.93 n
26-02-22 03:58:00 ksmusdt 4.95 4.95 4.94 4.94 130.39700 4.93 n
26-02-22 03:57:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.93 n
26-02-22 03:56:00 ksmusdt 4.95 4.95 4.95 4.95 127.27200 4.93 n
26-02-22 03:55:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.93 n
26-02-22 03:54:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.93 n
26-02-22 03:53:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.93 n
26-02-22 03:52:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 4.93 n
26-02-22 03:51:00 ksmusdt 4.95 4.95 4.95 4.95 259.69100 4.93 n
26-02-22 03:50:00 ksmusdt 4.95 4.95 4.94 4.95 583.18900 4.93 n
26-02-22 03:49:00 ksmusdt 4.95 4.95 4.95 4.95 178.47000 4.93 n
26-02-22 03:48:00 ksmusdt 4.94 4.94 4.94 4.94 107.42900 4.93 n
26-02-22 03:47:00 ksmusdt 4.93 4.94 4.93 4.94 6.88000 4.93 n
26-02-22 03:46:00 ksmusdt 4.94 4.94 4.93 4.93 26.18800 4.93 d1
26-02-22 03:45:00 ksmusdt 4.93 4.94 4.93 4.94 5.46000 4.93 n
26-02-22 03:44:00 ksmusdt 4.94 4.94 4.94 4.94 2.02000 4.93 n
26-02-22 03:43:00 ksmusdt 4.94 4.94 4.93 4.94 7.56900 4.93 n
26-02-22 03:42:00 ksmusdt 4.94 4.94 4.94 4.94 2.02000 4.93 n
26-02-22 03:41:00 ksmusdt 4.94 4.94 4.94 4.94 30.52700 4.93 g1
26-02-22 03:40:00 ksmusdt 4.93 4.93 4.93 4.93 2.22000 4.93 n
26-02-22 03:39:00 ksmusdt 4.93 4.93 4.93 4.93 2.02000 4.93 d1
26-02-22 03:38:00 ksmusdt 4.94 4.94 4.94 4.94 330.25300 4.93 n
26-02-22 03:37:00 ksmusdt 4.94 4.94 4.93 4.94 195.75500 4.93 n
26-02-22 03:36:00 ksmusdt 4.94 4.94 4.94 4.94 5.46000 4.93 n
26-02-22 03:35:00 ksmusdt 4.93 4.94 4.93 4.94 8.19700 4.93 g1
26-02-22 03:34:00 ksmusdt 4.93 4.93 4.93 4.93 2.02000 4.93 n
26-02-22 03:33:00 ksmusdt 4.93 4.94 4.93 4.93 167.68000 4.93 d1
26-02-22 03:32:00 ksmusdt 4.93 4.94 4.93 4.94 5.86000 4.93 n
26-02-22 03:31:00 ksmusdt 4.93 4.94 4.93 4.93 5.86000 4.93 d1
26-02-22 03:30:00 ksmusdt 4.93 4.94 4.93 4.94 26.80500 4.93 n
26-02-22 03:29:00 ksmusdt 4.93 4.94 4.93 4.94 1617.16900 4.93 g1
26-02-22 03:28:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:27:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:26:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:25:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:24:00 ksmusdt 4.93 4.93 4.93 4.93 5.19400 4.93 d1
26-02-22 03:23:00 ksmusdt 4.94 4.94 4.94 4.94 259.66100 4.93 n
26-02-22 03:22:00 ksmusdt 4.94 4.94 4.94 4.94 148.04800 4.93 g1
26-02-22 03:21:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:20:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:19:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.93 n
26-02-22 03:18:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.94 n
26-02-22 03:17:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.94 n
26-02-22 03:16:00 ksmusdt 4.94 4.94 4.93 4.93 5.00000 4.94 d1
26-02-22 03:15:00 ksmusdt 4.94 4.94 4.94 4.94 10.00000 4.94 n
26-02-22 03:14:00 ksmusdt 4.94 4.94 4.94 4.94 481.04300 4.94 n
26-02-22 03:13:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 03:12:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 03:11:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 03:10:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 03:09:00 ksmusdt 4.94 4.94 4.94 4.94 4.78000 4.94 n
26-02-22 03:08:00 ksmusdt 4.94 4.95 4.94 4.95 238.97600 4.94 n
26-02-22 03:07:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 03:06:00 ksmusdt 4.94 4.94 4.94 4.94 323.96300 4.94 g1
26-02-22 03:05:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.94 n
26-02-22 03:04:00 ksmusdt 4.94 4.94 4.93 4.93 535.77000 4.94 d1
26-02-22 03:03:00 ksmusdt 4.95 4.95 4.95 4.95 4.81400 4.94 g1
26-02-22 03:02:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.94 n
26-02-22 03:01:00 ksmusdt 4.94 4.94 4.94 4.94 2.91800 4.94 n
26-02-22 03:00:00 ksmusdt 4.93 4.94 4.93 4.94 145.85800 4.94 n
26-02-22 02:59:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.94 n
26-02-22 02:58:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.94 n
26-02-22 02:57:00 ksmusdt 4.93 4.93 4.93 4.93 15.40000 4.94 n
26-02-22 02:56:00 ksmusdt 4.93 4.93 4.93 4.93 10.14200 4.94 n
26-02-22 02:55:00 ksmusdt 4.93 4.93 4.93 4.93 10.14100 4.94 n
26-02-22 02:54:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.94 n
26-02-22 02:53:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.95 n
26-02-22 02:52:00 ksmusdt 4.93 4.93 4.93 4.93 27.39300 4.95 n
26-02-22 02:51:00 ksmusdt 4.93 4.93 4.92 4.92 1525.49600 4.95 n
26-02-22 02:50:00 ksmusdt 4.93 4.93 4.92 4.92 311.71000 4.95 n
26-02-22 02:49:00 ksmusdt 4.93 4.94 4.93 4.94 3.85000 4.95 n
26-02-22 02:48:00 ksmusdt 4.94 4.94 4.94 4.94 418.91000 4.95 n
26-02-22 02:47:00 ksmusdt 4.94 4.94 4.94 4.94 161.52700 4.95 n
26-02-22 02:46:00 ksmusdt 4.94 4.94 4.94 4.94 69.68000 4.95 n
26-02-22 02:45:00 ksmusdt 4.94 4.94 4.93 4.94 182.66900 4.96 n
26-02-22 02:44:00 ksmusdt 4.94 4.95 4.94 4.95 67.71300 4.96 n
26-02-22 02:43:00 ksmusdt 4.94 4.94 4.94 4.94 1.82000 4.96 n
26-02-22 02:42:00 ksmusdt 4.94 4.94 4.94 4.94 7.28000 4.96 n
26-02-22 02:41:00 ksmusdt 4.93 4.93 4.93 4.93 3.44000 4.96 n
26-02-22 02:40:00 ksmusdt 4.94 4.94 4.94 4.94 6.07000 4.96 n
26-02-22 02:39:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.96 n
26-02-22 02:38:00 ksmusdt 4.92 4.93 4.92 4.93 130.53200 4.96 n
26-02-22 02:37:00 ksmusdt 4.92 4.93 4.92 4.92 34.43000 4.96 n
26-02-22 02:36:00 ksmusdt 4.92 4.92 4.92 4.92 2.02000 4.96 n
26-02-22 02:35:00 ksmusdt 4.93 4.93 4.92 4.92 5.87000 4.96 n
26-02-22 02:34:00 ksmusdt 4.92 4.92 4.92 4.92 7.02000 4.97 n
26-02-22 02:33:00 ksmusdt 4.93 4.93 4.92 4.92 7.51000 4.97 n
26-02-22 02:32:00 ksmusdt 4.92 4.92 4.92 4.92 247.06200 4.97 n
26-02-22 02:31:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.97 n
26-02-22 02:30:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.97 n
26-02-22 02:29:00 ksmusdt 4.93 4.93 4.93 4.93 134.55800 4.97 n
26-02-22 02:28:00 ksmusdt 4.93 4.93 4.93 4.93 113.85300 4.97 n
26-02-22 02:27:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 4.97 n
26-02-22 02:26:00 ksmusdt 4.93 4.93 4.93 4.93 558.98000 4.97 n
26-02-22 02:25:00 ksmusdt 4.93 4.93 4.93 4.93 64.75300 4.97 n
26-02-22 02:24:00 ksmusdt 4.93 4.93 4.93 4.93 87.33100 4.97 n
26-02-22 02:23:00 ksmusdt 4.92 4.93 4.92 4.93 314.01400 4.97 n
26-02-22 02:22:00 ksmusdt 4.92 4.92 4.92 4.92 585.44200 4.97 n
26-02-22 02:21:00 ksmusdt 4.92 4.92 4.92 4.92 894.06400 4.97 n
26-02-22 02:20:00 ksmusdt 4.91 4.92 4.91 4.92 376.26900 4.97 n
26-02-22 02:19:00 ksmusdt 4.92 4.92 4.92 4.92 770.97600 4.98 n
26-02-22 02:18:00 ksmusdt 4.93 4.93 4.92 4.92 10.16200 4.98 n
26-02-22 02:17:00 ksmusdt 4.93 4.93 4.93 4.93 3.86000 4.98 n
26-02-22 02:16:00 ksmusdt 4.92 4.93 4.92 4.92 189.63300 4.98 n
26-02-22 02:15:00 ksmusdt 4.94 4.94 4.92 4.92 898.18900 4.98 n
26-02-22 02:14:00 ksmusdt 4.94 4.94 4.93 4.94 323.20500 4.99 n
26-02-22 02:13:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.99 n
26-02-22 02:12:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.99 n
26-02-22 02:11:00 ksmusdt 4.95 4.95 4.94 4.94 971.27800 4.99 n
26-02-22 02:10:00 ksmusdt 4.94 4.95 4.94 4.95 14.21500 4.99 n
26-02-22 02:09:00 ksmusdt 4.94 4.95 4.94 4.95 3.43000 4.99 n
26-02-22 02:08:00 ksmusdt 4.93 4.94 4.93 4.94 141.10900 4.99 n
26-02-22 02:07:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.99 n
26-02-22 02:06:00 ksmusdt 4.94 4.94 4.94 4.94 67.25500 4.99 n
26-02-22 02:05:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 4.99 n
26-02-22 02:04:00 ksmusdt 4.94 4.94 4.94 4.94 53.31000 4.99 n
26-02-22 02:03:00 ksmusdt 4.94 4.94 4.94 4.94 364.46000 4.99 n
26-02-22 02:02:00 ksmusdt 4.95 4.95 4.95 4.95 20.16000 4.99 n
26-02-22 02:01:00 ksmusdt 4.93 4.94 4.93 4.94 189.76900 5.00 n
26-02-22 02:00:00 ksmusdt 4.93 4.93 4.93 4.93 563.33200 5.00 n
26-02-22 01:59:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 5.00 n
26-02-22 01:58:00 ksmusdt 4.93 4.93 4.93 4.93 0.00000 5.00 n
26-02-22 01:57:00 ksmusdt 4.94 4.94 4.93 4.93 673.69200 5.00 n
26-02-22 01:56:00 ksmusdt 4.95 4.95 4.95 4.95 342.03000 5.00 n
26-02-22 01:55:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 5.00 n
26-02-22 01:54:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 5.00 n
26-02-22 01:53:00 ksmusdt 4.94 4.94 4.94 4.94 88.66000 5.00 n
26-02-22 01:52:00 ksmusdt 4.95 4.95 4.95 4.95 81.12500 5.01 n
26-02-22 01:51:00 ksmusdt 4.95 4.95 4.95 4.95 0.00000 5.01 n
26-02-22 01:50:00 ksmusdt 4.95 4.95 4.95 4.95 60.29600 5.01 n
26-02-22 01:49:00 ksmusdt 4.94 4.94 4.94 4.94 0.00000 5.01 n
26-02-22 01:48:00 ksmusdt 4.94 4.94 4.94 4.94 75.14600 5.01 n
26-02-22 01:47:00 ksmusdt 4.94 4.94 4.94 4.94 1.98500 5.01 n
26-02-22 01:46:00 ksmusdt 4.95 4.95 4.95 4.95 105.71300 5.01 n
26-02-22 01:45:00 ksmusdt 4.95 4.95 4.95 4.95 407.21000 5.01 n
26-02-22 01:44:00 ksmusdt 4.95 4.95 4.95 4.95 422.05700 5.01 n
26-02-22 01:43:00 ksmusdt 4.96 4.96 4.96 4.96 389.66400 5.01 n
26-02-22 01:42:00 ksmusdt 4.96 4.96 4.96 4.96 158.68800 5.01 n
26-02-22 01:41:00 ksmusdt 4.96 4.96 4.96 4.96 143.10200 5.01 n
26-02-22 01:40:00 ksmusdt 4.96 4.96 4.96 4.96 183.20800 5.02 n
26-02-22 01:39:00 ksmusdt 4.97 4.97 4.97 4.97 635.12200 5.02 n
26-02-22 01:38:00 ksmusdt 4.98 4.98 4.97 4.98 115.32300 5.02 n
26-02-22 01:37:00 ksmusdt 4.97 4.98 4.97 4.98 88.89100 5.02 n
26-02-22 01:36:00 ksmusdt 4.97 4.97 4.97 4.97 202.56000 5.02 n
26-02-22 01:35:00 ksmusdt 4.97 4.97 4.97 4.97 353.41700 5.02 n
26-02-22 01:34:00 ksmusdt 4.97 4.97 4.97 4.97 296.06400 5.02 n
26-02-22 01:33:00 ksmusdt 4.96 4.96 4.96 4.96 248.87000 5.02 n
26-02-22 01:32:00 ksmusdt 4.95 4.95 4.95 4.95 3.98100 5.02 n
26-02-22 01:31:00 ksmusdt 4.95 4.96 4.95 4.95 203.32100 5.02 n
26-02-22 01:30:00 ksmusdt 4.96 4.96 4.96 4.96 42.16300 5.02 n
26-02-22 01:29:00 ksmusdt 4.96 4.96 4.96 4.96 424.35200 5.02 n
26-02-22 01:28:00 ksmusdt 4.97 4.97 4.96 4.96 21.21400 5.02 n
26-02-22 01:27:00 ksmusdt 4.96 4.96 4.96 4.96 279.47700 5.02 n
26-02-22 01:26:00 ksmusdt 4.96 4.96 4.96 4.96 87.13000 5.02 n
26-02-22 01:25:00 ksmusdt 4.98 4.98 4.97 4.97 72.47500 5.02 n
26-02-22 01:24:00 ksmusdt 4.97 4.97 4.96 4.97 452.36100 5.02 n
26-02-22 01:23:00 ksmusdt 4.97 4.97 4.97 4.97 135.69400 5.02 n
26-02-22 01:22:00 ksmusdt 4.97 4.97 4.97 4.97 111.98600 5.02 n
26-02-22 01:21:00 ksmusdt 4.98 4.98 4.96 4.98 893.37000 5.02 n
26-02-22 01:20:00 ksmusdt 4.98 4.98 4.98 4.98 477.61600 5.03 n
26-02-22 01:19:00 ksmusdt 4.98 4.99 4.98 4.98 606.31500 5.03 n
26-02-22 01:18:00 ksmusdt 4.98 4.98 4.98 4.98 195.96800 5.03 n
26-02-22 01:17:00 ksmusdt 4.98 4.98 4.98 4.98 50.80300 5.03 n
26-02-22 01:16:00 ksmusdt 4.99 4.99 4.99 4.99 0.00000 5.03 n
26-02-22 01:15:00 ksmusdt 4.99 4.99 4.99 4.99 262.32000 5.03 n
26-02-22 01:14:00 ksmusdt 4.99 4.99 4.99 4.99 73.17900 5.03 n
26-02-22 01:13:00 ksmusdt 4.99 4.99 4.99 4.99 5.34600 5.03 n
26-02-22 01:12:00 ksmusdt 5.00 5.00 5.00 5.00 429.73000 5.03 n
26-02-22 01:11:00 ksmusdt 5.00 5.00 5.00 5.00 175.84000 5.03 n
26-02-22 01:10:00 ksmusdt 5.01 5.01 5.00 5.00 1132.10900 5.03 n
26-02-22 01:09:00 ksmusdt 5.01 5.01 5.01 5.01 195.90600 5.03 n
26-02-22 01:08:00 ksmusdt 5.00 5.00 5.00 5.00 63.89800 5.03 n
26-02-22 01:07:00 ksmusdt 4.99 4.99 4.99 4.99 396.80300 5.03 n
26-02-22 01:06:00 ksmusdt 4.99 4.99 4.99 4.99 510.63000 5.03 n
26-02-22 01:05:00 ksmusdt 4.99 4.99 4.98 4.98 738.10700 5.03 n
26-02-22 01:04:00 ksmusdt 5.01 5.01 4.99 5.00 431.51600 5.03 n
26-02-22 01:03:00 ksmusdt 5.02 5.02 5.02 5.02 0.00000 5.03 n
26-02-22 01:02:00 ksmusdt 5.02 5.02 5.02 5.02 313.11900 5.03 n
26-02-22 01:01:00 ksmusdt 5.04 5.04 5.02 5.02 381.46000 5.04 d1
26-02-22 01:00:00 ksmusdt 5.04 5.04 5.04 5.04 1245.61400 5.04 n
26-02-22 00:59:00 ksmusdt 5.06 5.06 5.06 5.06 2.00000 5.04 n
26-02-22 00:58:00 ksmusdt 5.05 5.05 5.05 5.05 136.95000 5.04 n
26-02-22 00:57:00 ksmusdt 5.04 5.06 5.04 5.06 79.99600 5.04 g1
26-02-22 00:56:00 ksmusdt 5.05 5.05 5.04 5.04 66.54600 5.05 d1
26-02-22 00:55:00 ksmusdt 5.04 5.05 5.04 5.05 83.44000 5.05 n
26-02-22 00:54:00 ksmusdt 5.04 5.04 5.04 5.04 149.85200 5.06 g1
26-02-22 00:53:00 ksmusdt 5.04 5.04 5.04 5.04 64.17400 5.07 n
26-02-22 00:52:00 ksmusdt 5.04 5.05 5.03 5.04 247.98000 5.07 n
26-02-22 00:51:00 ksmusdt 5.03 5.04 5.03 5.04 184.97200 5.07 n
26-02-22 00:50:00 ksmusdt 5.04 5.04 5.04 5.04 1.98000 5.07 n
26-02-22 00:49:00 ksmusdt 5.03 5.03 5.03 5.03 83.22200 5.07 n
26-02-22 00:48:00 ksmusdt 5.03 5.03 5.02 5.02 191.54500 5.07 n
26-02-22 00:47:00 ksmusdt 5.03 5.03 5.03 5.03 2.18000 5.08 n
26-02-22 00:46:00 ksmusdt 5.04 5.04 5.04 5.04 0.00000 5.07 n
26-02-22 00:45:00 ksmusdt 5.03 5.04 5.03 5.04 3.75600 5.07 n
26-02-22 00:44:00 ksmusdt 5.03 5.03 5.03 5.03 1.58000 5.07 n
26-02-22 00:43:00 ksmusdt 5.04 5.04 5.03 5.03 225.24200 5.07 n
26-02-22 00:42:00 ksmusdt 5.03 5.03 5.03 5.03 9.48800 5.07 n
26-02-22 00:41:00 ksmusdt 5.03 5.04 5.03 5.03 88.89700 5.07 n
26-02-22 00:40:00 ksmusdt 5.03 5.03 5.03 5.03 235.19600 5.07 n
26-02-22 00:39:00 ksmusdt 5.03 5.03 5.03 5.03 93.61200 5.07 n
26-02-22 00:38:00 ksmusdt 5.03 5.03 5.03 5.03 10.45200 5.07 n
26-02-22 00:37:00 ksmusdt 5.05 5.05 5.03 5.03 522.63900 5.07 n
26-02-22 00:36:00 ksmusdt 5.04 5.04 5.04 5.04 136.05700 5.07 n
26-02-22 00:35:00 ksmusdt 5.04 5.04 5.04 5.04 177.59900 5.07 n
26-02-22 00:34:00 ksmusdt 5.04 5.05 5.04 5.04 989.95500 5.07 n
26-02-22 00:33:00 ksmusdt 5.03 5.04 5.03 5.04 319.94300 5.07 n
26-02-22 00:32:00 ksmusdt 5.02 5.02 5.02 5.02 309.82400 5.07 n
26-02-22 00:31:00 ksmusdt 5.01 5.02 5.01 5.02 539.00900 5.07 n
26-02-22 00:30:00 ksmusdt 5.02 5.02 5.02 5.02 439.28400 5.07 n
26-02-22 00:29:00 ksmusdt 5.02 5.02 5.02 5.02 0.00000 5.07 n
26-02-22 00:28:00 ksmusdt 5.02 5.02 5.02 5.02 0.00000 5.07 n
26-02-22 00:27:00 ksmusdt 5.03 5.03 5.02 5.02 243.71600 5.07 n
26-02-22 00:26:00 ksmusdt 5.03 5.03 5.02 5.02 1226.80700 5.07 n
26-02-22 00:25:00 ksmusdt 5.03 5.03 5.03 5.03 80.31700 5.07 n
26-02-22 00:24:00 ksmusdt 5.04 5.04 5.04 5.04 1.59000 5.07 n
26-02-22 00:23:00 ksmusdt 5.04 5.04 5.04 5.04 0.00000 5.07 n
26-02-22 00:22:00 ksmusdt 5.03 5.04 5.03 5.04 10.38000 5.07 n
26-02-22 00:21:00 ksmusdt 5.03 5.03 5.02 5.03 467.83900 5.07 n
26-02-22 00:20:00 ksmusdt 5.03 5.04 5.03 5.03 1614.11800 5.07 n
26-02-22 00:19:00 ksmusdt 5.03 5.03 5.03 5.03 645.82100 5.07 n
26-02-22 00:18:00 ksmusdt 5.03 5.03 5.03 5.03 243.03200 5.07 n
26-02-22 00:17:00 ksmusdt 5.02 5.02 5.02 5.02 283.24600 5.07 n
26-02-22 00:16:00 ksmusdt 5.02 5.02 5.02 5.02 854.75100 5.07 n
26-02-22 00:15:00 ksmusdt 5.03 5.03 5.02 5.02 410.77300 5.07 n
26-02-22 00:14:00 ksmusdt 5.03 5.03 5.03 5.03 0.00000 5.07 n
26-02-22 00:13:00 ksmusdt 5.03 5.03 5.03 5.03 1.19500 5.07 n
26-02-22 00:12:00 ksmusdt 5.05 5.05 5.04 5.04 661.42400 5.07 n
26-02-22 00:11:00 ksmusdt 5.04 5.05 5.04 5.05 806.29000 5.07 g1
26-02-22 00:10:00 ksmusdt 5.03 5.03 5.03 5.03 219.78000 5.07 n
26-02-22 00:09:00 ksmusdt 5.03 5.03 5.03 5.03 62.39600 5.07 n
26-02-22 00:08:00 ksmusdt 5.04 5.04 5.03 5.03 165.07800 5.07 n
26-02-22 00:07:00 ksmusdt 5.05 5.05 5.04 5.04 758.68100 5.07 n
26-02-22 00:06:00 ksmusdt 5.06 5.06 5.06 5.06 0.00000 5.07 n
26-02-22 00:05:00 ksmusdt 5.05 5.06 5.05 5.06 282.37900 5.07 n
26-02-22 00:04:00 ksmusdt 5.05 5.05 5.04 5.05 5.54000 5.07 n
26-02-22 00:03:00 ksmusdt 5.05 5.05 5.05 5.05 693.89800 5.07 n
26-02-22 00:02:00 ksmusdt 5.04 5.05 5.04 5.05 451.36000 5.07 n
26-02-22 00:01:00 ksmusdt 5.04 5.05 5.04 5.04 68.31300 5.07 n
26-02-22 00:00:00 ksmusdt 5.03 5.04 5.03 5.04 1256.62500 5.07 g1
26-02-21 23:59:00 ksmusdt 5.03 5.03 5.03 5.03 2.00000 5.07 n
26-02-21 23:58:00 ksmusdt 5.02 5.02 5.02 5.02 0.00000 5.07 n
26-02-21 23:57:00 ksmusdt 5.02 5.02 5.02 5.02 0.00000 5.07 n
26-02-21 23:56:00 ksmusdt 5.02 5.02 5.02 5.02 113.08200 5.07 n
26-02-21 23:55:00 ksmusdt 5.02 5.02 5.02 5.02 638.23700 5.07 n
26-02-21 23:54:00 ksmusdt 5.02 5.03 5.02 5.02 1093.43200 5.07 n
26-02-21 23:53:00 ksmusdt 5.03 5.03 5.03 5.03 291.93300 5.07 n
26-02-21 23:52:00 ksmusdt 5.02 5.03 5.02 5.03 320.33100 5.07 n
26-02-21 23:51:00 ksmusdt 5.03 5.03 5.03 5.03 182.02400 5.07 n
26-02-21 23:50:00 ksmusdt 5.03 5.03 5.03 5.03 242.33800 5.07 n
26-02-21 23:49:00 ksmusdt 5.03 5.03 5.03 5.03 2.49100 5.07 n
26-02-21 23:48:00 ksmusdt 5.04 5.05 5.04 5.04 697.74200 5.07 n
26-02-21 23:47:00 ksmusdt 5.04 5.04 5.04 5.04 151.89200 5.07 n
26-02-21 23:46:00 ksmusdt 5.04 5.04 5.04 5.04 170.10600 5.07 n
26-02-21 23:45:00 ksmusdt 5.04 5.04 5.04 5.04 82.03300 5.07 n
26-02-21 23:44:00 ksmusdt 5.04 5.04 5.04 5.04 3.58000 5.07 n
26-02-21 23:43:00 ksmusdt 5.04 5.04 5.03 5.03 135.25600 5.07 n
26-02-21 23:42:00 ksmusdt 5.03 5.03 5.03 5.03 60.70000 5.07 n
26-02-21 23:41:00 ksmusdt 5.04 5.05 5.04 5.04 119.76400 5.07 n
26-02-21 23:40:00 ksmusdt 5.04 5.05 5.04 5.04 522.05600 5.07 n
26-02-21 23:39:00 ksmusdt 5.03 5.04 5.03 5.04 271.16500 5.07 n