BOT Spot - ksmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 ksmusdt 7.05 7.05 7.05 7.05 12.43500 7.05 n
25-12-23 16:48:00 ksmusdt 7.06 7.06 7.06 7.06 46.30700 7.05 n
25-12-23 16:47:00 ksmusdt 7.06 7.06 7.06 7.06 196.88200 7.05 n
25-12-23 16:46:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:45:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:44:00 ksmusdt 7.07 7.07 7.07 7.07 28.96600 7.05 n
25-12-23 16:43:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:42:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:41:00 ksmusdt 7.06 7.06 7.06 7.06 5.04900 7.05 n
25-12-23 16:40:00 ksmusdt 7.06 7.06 7.06 7.06 4.27300 7.05 n
25-12-23 16:39:00 ksmusdt 7.07 7.07 7.07 7.07 2.16400 7.05 n
25-12-23 16:38:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:37:00 ksmusdt 7.07 7.07 7.07 7.07 15.41200 7.05 n
25-12-23 16:36:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:35:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:34:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:33:00 ksmusdt 7.07 7.07 7.07 7.07 31.50000 7.05 n
25-12-23 16:32:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:31:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:30:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:29:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:28:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
25-12-23 16:27:00 ksmusdt 7.07 7.07 7.07 7.07 14.39800 7.05 n
25-12-23 16:26:00 ksmusdt 7.07 7.07 7.07 7.07 26.68300 7.05 n
25-12-23 16:25:00 ksmusdt 7.08 7.08 7.08 7.08 0.00000 7.05 n
25-12-23 16:24:00 ksmusdt 7.08 7.08 7.08 7.08 2.01000 7.05 n
25-12-23 16:23:00 ksmusdt 7.07 7.08 7.07 7.08 32.52800 7.05 n
25-12-23 16:22:00 ksmusdt 7.07 7.07 7.07 7.07 6.57500 7.05 n
25-12-23 16:21:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:20:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:19:00 ksmusdt 7.06 7.06 7.06 7.06 43.84900 7.05 n
25-12-23 16:18:00 ksmusdt 7.05 7.05 7.05 7.05 42.92500 7.05 n
25-12-23 16:17:00 ksmusdt 7.05 7.05 7.05 7.05 0.00000 7.05 n
25-12-23 16:16:00 ksmusdt 7.05 7.05 7.05 7.05 0.00000 7.05 n
25-12-23 16:15:00 ksmusdt 7.05 7.05 7.05 7.05 28.96500 7.05 d1
25-12-23 16:14:00 ksmusdt 7.05 7.06 7.05 7.06 52.70000 7.05 n
25-12-23 16:13:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:12:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:11:00 ksmusdt 7.06 7.06 7.06 7.06 60.46600 7.05 n
25-12-23 16:10:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
25-12-23 16:09:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.06 n
25-12-23 16:08:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.06 n
25-12-23 16:07:00 ksmusdt 7.06 7.06 7.06 7.06 73.14500 7.06 n
25-12-23 16:06:00 ksmusdt 7.06 7.06 7.06 7.06 0.00000 7.06 n
25-12-23 16:05:00 ksmusdt 7.06 7.06 7.06 7.06 32.24700 7.06 g1
25-12-23 16:04:00 ksmusdt 7.05 7.05 7.05 7.05 5.00000 7.06 n
25-12-23 16:03:00 ksmusdt 7.05 7.05 7.05 7.05 2.83700 7.06 n
25-12-23 16:02:00 ksmusdt 7.05 7.05 7.05 7.05 0.00000 7.06 n
25-12-23 16:01:00 ksmusdt 7.05 7.05 7.05 7.05 0.00000 7.06 n
25-12-23 16:00:00 ksmusdt 7.04 7.05 7.04 7.05 180.28000 7.06 n
25-12-23 15:59:00 ksmusdt 7.04 7.04 7.04 7.04 3.75900 7.06 n
25-12-23 15:58:00 ksmusdt 7.05 7.05 7.05 7.05 0.00000 7.06 n
25-12-23 15:57:00 ksmusdt 7.05 7.05 7.05 7.05 0.00000 7.06 n
25-12-23 15:56:00 ksmusdt 7.05 7.05 7.05 7.05 28.96600 7.06 n
25-12-23 15:55:00 ksmusdt 7.05 7.05 7.05 7.05 46.31800 7.06 d1
25-12-23 15:54:00 ksmusdt 7.06 7.06 7.06 7.06 1.00000 7.06 n
25-12-23 15:53:00 ksmusdt 7.05 7.05 7.05 7.05 46.05000 7.06 n
25-12-23 15:52:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.06 n
25-12-23 15:51:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.06 n
25-12-23 15:50:00 ksmusdt 7.04 7.04 7.04 7.04 31.50000 7.06 n
25-12-23 15:49:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.06 n
25-12-23 15:48:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.06 n
25-12-23 15:47:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.06 n
25-12-23 15:46:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.06 n
25-12-23 15:45:00 ksmusdt 7.04 7.04 7.04 7.04 2.75800 7.06 n
25-12-23 15:44:00 ksmusdt 7.04 7.04 7.04 7.04 137.90000 7.06 n
25-12-23 15:43:00 ksmusdt 7.02 7.02 7.02 7.02 0.00000 7.07 n
25-12-23 15:42:00 ksmusdt 7.02 7.02 7.02 7.02 0.00000 7.07 n
25-12-23 15:41:00 ksmusdt 7.03 7.03 7.02 7.02 325.29300 7.07 n
25-12-23 15:40:00 ksmusdt 7.03 7.03 7.02 7.02 129.44600 7.07 n
25-12-23 15:39:00 ksmusdt 7.02 7.02 7.02 7.02 0.00000 7.07 n
25-12-23 15:38:00 ksmusdt 7.02 7.02 7.02 7.02 46.93700 7.07 n
25-12-23 15:37:00 ksmusdt 7.03 7.03 7.03 7.03 0.00000 7.07 n
25-12-23 15:36:00 ksmusdt 7.03 7.04 7.03 7.03 155.15300 7.07 n
25-12-23 15:35:00 ksmusdt 7.03 7.04 7.02 7.02 42.83500 7.07 n
25-12-23 15:34:00 ksmusdt 7.03 7.03 7.03 7.03 0.00000 7.07 n
25-12-23 15:33:00 ksmusdt 7.03 7.03 7.03 7.03 0.00000 7.07 n
25-12-23 15:32:00 ksmusdt 7.03 7.03 7.03 7.03 63.00000 7.07 n
25-12-23 15:31:00 ksmusdt 7.03 7.03 7.03 7.03 0.00000 7.07 n
25-12-23 15:30:00 ksmusdt 7.03 7.03 7.03 7.03 107.31000 7.07 n
25-12-23 15:29:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.08 n
25-12-23 15:28:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.08 n
25-12-23 15:27:00 ksmusdt 7.04 7.04 7.04 7.04 17.35500 7.08 n
25-12-23 15:26:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.08 n
25-12-23 15:25:00 ksmusdt 7.03 7.04 7.03 7.04 16.00000 7.08 n
25-12-23 15:24:00 ksmusdt 7.03 7.04 7.03 7.04 52.30600 7.08 n
25-12-23 15:23:00 ksmusdt 7.03 7.04 7.03 7.04 161.28400 7.08 n
25-12-23 15:22:00 ksmusdt 7.05 7.05 7.04 7.04 434.85100 7.08 n
25-12-23 15:21:00 ksmusdt 7.04 7.04 7.04 7.04 0.00000 7.08 n
25-12-23 15:20:00 ksmusdt 7.04 7.04 7.04 7.04 15.00000 7.08 n
25-12-23 15:19:00 ksmusdt 7.04 7.04 7.04 7.04 5.06000 7.08 n
25-12-23 15:18:00 ksmusdt 7.04 7.05 7.03 7.05 93.05700 7.08 n
25-12-23 15:17:00 ksmusdt 7.07 7.07 7.03 7.04 275.78300 7.08 n
25-12-23 15:16:00 ksmusdt 7.07 7.07 7.07 7.07 214.57800 7.08 n
25-12-23 15:15:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:14:00 ksmusdt 7.08 7.08 7.07 7.07 162.15400 7.09 n
25-12-23 15:13:00 ksmusdt 7.07 7.07 7.06 7.06 65.66600 7.09 d1
25-12-23 15:12:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.09 n
25-12-23 15:11:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.09 n
25-12-23 15:10:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.09 n
25-12-23 15:09:00 ksmusdt 7.08 7.09 7.08 7.09 67.29300 7.09 g1
25-12-23 15:08:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:07:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:06:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:05:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:04:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:03:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 15:02:00 ksmusdt 7.07 7.07 7.07 7.07 14.56700 7.09 n
25-12-23 15:01:00 ksmusdt 7.07 7.07 7.07 7.07 3.06200 7.09 n
25-12-23 15:00:00 ksmusdt 7.08 7.08 7.06 7.06 153.13800 7.09 n
25-12-23 14:59:00 ksmusdt 7.09 7.09 7.09 7.09 73.17600 7.09 n
25-12-23 14:58:00 ksmusdt 7.09 7.10 7.09 7.09 92.97800 7.09 n
25-12-23 14:57:00 ksmusdt 7.09 7.09 7.09 7.09 5.26500 7.09 n
25-12-23 14:56:00 ksmusdt 7.09 7.09 7.09 7.09 75.49700 7.09 n
25-12-23 14:55:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.09 n
25-12-23 14:54:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.09 n
25-12-23 14:53:00 ksmusdt 7.09 7.09 7.09 7.09 96.16700 7.09 n
25-12-23 14:52:00 ksmusdt 7.09 7.09 7.09 7.09 1.39000 7.09 n
25-12-23 14:51:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 14:50:00 ksmusdt 7.07 7.07 7.07 7.07 2.99700 7.09 n
25-12-23 14:49:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.09 n
25-12-23 14:48:00 ksmusdt 7.07 7.07 7.07 7.07 1.00100 7.09 n
25-12-23 14:47:00 ksmusdt 7.07 7.07 7.07 7.07 61.04600 7.09 n
25-12-23 14:46:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.10 n
25-12-23 14:45:00 ksmusdt 7.07 7.09 7.07 7.09 6.63000 7.10 n
25-12-23 14:44:00 ksmusdt 7.07 7.07 7.07 7.07 2.12200 7.10 n
25-12-23 14:43:00 ksmusdt 7.08 7.09 7.08 7.09 101.34300 7.10 n
25-12-23 14:42:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.10 n
25-12-23 14:41:00 ksmusdt 7.07 7.07 7.07 7.07 21.98800 7.10 n
25-12-23 14:40:00 ksmusdt 7.07 7.07 7.07 7.07 16.13100 7.10 n
25-12-23 14:39:00 ksmusdt 7.07 7.07 7.07 7.07 2.06100 7.10 n
25-12-23 14:38:00 ksmusdt 7.07 7.07 7.07 7.07 0.00000 7.10 n
25-12-23 14:37:00 ksmusdt 7.07 7.07 7.07 7.07 15.27200 7.10 n
25-12-23 14:36:00 ksmusdt 7.06 7.06 7.06 7.06 164.67500 7.10 n
25-12-23 14:35:00 ksmusdt 7.05 7.07 7.05 7.06 384.04700 7.10 n
25-12-23 14:34:00 ksmusdt 7.06 7.06 7.05 7.05 332.55400 7.10 n
25-12-23 14:33:00 ksmusdt 7.08 7.08 7.07 7.07 307.66100 7.11 n
25-12-23 14:32:00 ksmusdt 7.08 7.08 7.08 7.08 8.65300 7.11 n
25-12-23 14:31:00 ksmusdt 7.09 7.09 7.09 7.09 41.86700 7.11 n
25-12-23 14:30:00 ksmusdt 7.10 7.10 7.10 7.10 77.93600 7.11 n
25-12-23 14:29:00 ksmusdt 7.09 7.10 7.09 7.10 73.80400 7.11 n
25-12-23 14:28:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.11 n
25-12-23 14:27:00 ksmusdt 7.09 7.09 7.09 7.09 63.00000 7.11 n
25-12-23 14:26:00 ksmusdt 7.09 7.09 7.09 7.09 101.68200 7.11 n
25-12-23 14:25:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.11 n
25-12-23 14:24:00 ksmusdt 7.10 7.10 7.10 7.10 65.55700 7.11 n
25-12-23 14:23:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.11 n
25-12-23 14:22:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.11 n
25-12-23 14:21:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.11 n
25-12-23 14:20:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.11 n
25-12-23 14:19:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.12 n
25-12-23 14:18:00 ksmusdt 7.11 7.11 7.10 7.10 60.36400 7.12 n
25-12-23 14:17:00 ksmusdt 7.10 7.10 7.10 7.10 37.56300 7.12 n
25-12-23 14:16:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.12 n
25-12-23 14:15:00 ksmusdt 7.11 7.11 7.10 7.10 196.79000 7.12 n
25-12-23 14:14:00 ksmusdt 7.11 7.11 7.11 7.11 56.78900 7.12 n
25-12-23 14:13:00 ksmusdt 7.11 7.11 7.11 7.11 32.92200 7.12 n
25-12-23 14:12:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.12 n
25-12-23 14:11:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.12 n
25-12-23 14:10:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.12 n
25-12-23 14:09:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.12 n
25-12-23 14:08:00 ksmusdt 7.10 7.10 7.10 7.10 1.00000 7.12 n
25-12-23 14:07:00 ksmusdt 7.08 7.09 7.08 7.08 63.63000 7.12 n
25-12-23 14:06:00 ksmusdt 7.09 7.09 7.08 7.09 394.30600 7.12 n
25-12-23 14:05:00 ksmusdt 7.10 7.10 7.10 7.10 8.00000 7.13 n
25-12-23 14:04:00 ksmusdt 7.09 7.09 7.09 7.09 0.00000 7.13 n
25-12-23 14:03:00 ksmusdt 7.10 7.10 7.09 7.09 420.16600 7.13 n
25-12-23 14:02:00 ksmusdt 7.10 7.10 7.10 7.10 31.50000 7.13 n
25-12-23 14:01:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.13 n
25-12-23 14:00:00 ksmusdt 7.10 7.10 7.10 7.10 46.45500 7.14 n
25-12-23 13:59:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.14 n
25-12-23 13:58:00 ksmusdt 7.10 7.10 7.10 7.10 1.44500 7.14 n
25-12-23 13:57:00 ksmusdt 7.11 7.11 7.11 7.11 74.24500 7.14 n
25-12-23 13:56:00 ksmusdt 7.11 7.11 7.11 7.11 0.00000 7.14 n
25-12-23 13:55:00 ksmusdt 7.11 7.11 7.11 7.11 0.00000 7.14 n
25-12-23 13:54:00 ksmusdt 7.11 7.11 7.11 7.11 18.47000 7.14 n
25-12-23 13:53:00 ksmusdt 7.11 7.11 7.11 7.11 53.27700 7.14 n
25-12-23 13:52:00 ksmusdt 7.11 7.11 7.11 7.11 60.46600 7.14 n
25-12-23 13:51:00 ksmusdt 7.11 7.11 7.11 7.11 3.28900 7.14 n
25-12-23 13:50:00 ksmusdt 7.12 7.12 7.12 7.12 122.34300 7.14 n
25-12-23 13:49:00 ksmusdt 7.12 7.12 7.12 7.12 0.00000 7.14 n
25-12-23 13:48:00 ksmusdt 7.12 7.12 7.12 7.12 32.61600 7.14 n
25-12-23 13:47:00 ksmusdt 7.12 7.12 7.12 7.12 89.20200 7.14 n
25-12-23 13:46:00 ksmusdt 7.12 7.12 7.12 7.12 15.91100 7.14 n
25-12-23 13:45:00 ksmusdt 7.12 7.12 7.12 7.12 1.00000 7.14 n
25-12-23 13:44:00 ksmusdt 7.11 7.11 7.11 7.11 0.00000 7.14 n
25-12-23 13:43:00 ksmusdt 7.10 7.11 7.10 7.11 29.88100 7.14 n
25-12-23 13:42:00 ksmusdt 7.11 7.11 7.11 7.11 0.00000 7.14 n
25-12-23 13:41:00 ksmusdt 7.10 7.12 7.10 7.11 115.67200 7.14 n
25-12-23 13:40:00 ksmusdt 7.10 7.10 7.10 7.10 0.00000 7.14 n
25-12-23 13:39:00 ksmusdt 7.10 7.10 7.10 7.10 53.52100 7.14 n
25-12-23 13:38:00 ksmusdt 7.11 7.11 7.11 7.11 1.50000 7.14 n
25-12-23 13:37:00 ksmusdt 7.11 7.11 7.11 7.11 0.00000 7.14 n
25-12-23 13:36:00 ksmusdt 7.11 7.11 7.11 7.11 46.51700 7.14 n
25-12-23 13:35:00 ksmusdt 7.12 7.12 7.12 7.12 13.07800 7.14 n
25-12-23 13:34:00 ksmusdt 7.12 7.12 7.11 7.11 98.62900 7.14 n
25-12-23 13:33:00 ksmusdt 7.12 7.12 7.12 7.12 68.07400 7.14 n
25-12-23 13:32:00 ksmusdt 7.13 7.13 7.13 7.13 0.00000 7.14 n
25-12-23 13:31:00 ksmusdt 7.13 7.13 7.13 7.13 26.00000 7.14 n
25-12-23 13:30:00 ksmusdt 7.13 7.13 7.13 7.13 25.67800 7.14 n
25-12-23 13:29:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:28:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:27:00 ksmusdt 7.14 7.14 7.14 7.14 35.00000 7.14 n
25-12-23 13:26:00 ksmusdt 7.14 7.14 7.14 7.14 42.00000 7.14 n
25-12-23 13:25:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:24:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:23:00 ksmusdt 7.14 7.14 7.14 7.14 0.98700 7.14 n
25-12-23 13:22:00 ksmusdt 7.14 7.14 7.14 7.14 19.76800 7.14 n
25-12-23 13:21:00 ksmusdt 7.14 7.14 7.14 7.14 28.96500 7.14 d1
25-12-23 13:20:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.14 n
25-12-23 13:19:00 ksmusdt 7.15 7.15 7.15 7.15 1.44700 7.14 g1
25-12-23 13:18:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:17:00 ksmusdt 7.14 7.14 7.14 7.14 68.55700 7.14 n
25-12-23 13:16:00 ksmusdt 7.15 7.15 7.14 7.14 78.83000 7.14 d1
25-12-23 13:15:00 ksmusdt 7.15 7.15 7.15 7.15 174.69700 7.14 n
25-12-23 13:14:00 ksmusdt 7.16 7.16 7.16 7.16 6.50000 7.14 n
25-12-23 13:13:00 ksmusdt 7.16 7.16 7.16 7.16 7.70000 7.14 n
25-12-23 13:12:00 ksmusdt 7.16 7.16 7.16 7.16 3.80000 7.14 n
25-12-23 13:11:00 ksmusdt 7.16 7.16 7.16 7.16 20.20000 7.14 n
25-12-23 13:10:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.14 n
25-12-23 13:09:00 ksmusdt 7.15 7.15 7.15 7.15 7.90000 7.14 g1
25-12-23 13:08:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:07:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.14 n
25-12-23 13:06:00 ksmusdt 7.14 7.14 7.14 7.14 47.37200 7.14 n
25-12-23 13:05:00 ksmusdt 7.14 7.14 7.14 7.14 8.86800 7.14 n
25-12-23 13:04:00 ksmusdt 7.13 7.13 7.13 7.13 14.11600 7.14 n
25-12-23 13:03:00 ksmusdt 7.14 7.14 7.14 7.14 56.67300 7.14 n
25-12-23 13:02:00 ksmusdt 7.13 7.14 7.13 7.14 67.59700 7.14 n
25-12-23 13:01:00 ksmusdt 7.14 7.14 7.14 7.14 2.90000 7.15 n
25-12-23 13:00:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.15 n
25-12-23 12:59:00 ksmusdt 7.14 7.14 7.14 7.14 2.80000 7.15 d1
25-12-23 12:58:00 ksmusdt 7.15 7.15 7.15 7.15 5.00000 7.15 n
25-12-23 12:57:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.15 n
25-12-23 12:56:00 ksmusdt 7.15 7.15 7.15 7.15 6.62600 7.15 n
25-12-23 12:55:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.15 n
25-12-23 12:54:00 ksmusdt 7.15 7.15 7.15 7.15 4.00000 7.15 n
25-12-23 12:53:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.15 n
25-12-23 12:52:00 ksmusdt 7.14 7.14 7.14 7.14 28.87500 7.15 n
25-12-23 12:51:00 ksmusdt 7.15 7.15 7.15 7.15 14.78700 7.15 n
25-12-23 12:50:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.15 n
25-12-23 12:49:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.15 n
25-12-23 12:48:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.15 n
25-12-23 12:47:00 ksmusdt 7.15 7.15 7.15 7.15 47.50000 7.16 n
25-12-23 12:46:00 ksmusdt 7.15 7.15 7.15 7.15 27.05800 7.16 d1
25-12-23 12:45:00 ksmusdt 7.16 7.16 7.16 7.16 0.00000 7.16 n
25-12-23 12:44:00 ksmusdt 7.16 7.16 7.16 7.16 0.00000 7.16 n
25-12-23 12:43:00 ksmusdt 7.15 7.16 7.15 7.16 34.50000 7.16 g1
25-12-23 12:42:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:41:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:40:00 ksmusdt 7.15 7.15 7.15 7.15 68.94000 7.16 n
25-12-23 12:39:00 ksmusdt 7.14 7.14 7.14 7.14 11.60000 7.16 n
25-12-23 12:38:00 ksmusdt 7.14 7.15 7.14 7.14 84.25300 7.16 n
25-12-23 12:37:00 ksmusdt 7.15 7.15 7.15 7.15 1.39800 7.16 n
25-12-23 12:36:00 ksmusdt 7.15 7.15 7.15 7.15 49.14200 7.16 n
25-12-23 12:35:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:34:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:33:00 ksmusdt 7.15 7.15 7.15 7.15 71.54800 7.16 n
25-12-23 12:32:00 ksmusdt 7.15 7.15 7.15 7.15 13.60000 7.16 n
25-12-23 12:31:00 ksmusdt 7.15 7.15 7.15 7.15 232.91000 7.16 n
25-12-23 12:30:00 ksmusdt 7.15 7.15 7.15 7.15 57.64700 7.16 n
25-12-23 12:29:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:28:00 ksmusdt 7.15 7.15 7.15 7.15 8.10000 7.16 n
25-12-23 12:27:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:26:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:25:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:24:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:23:00 ksmusdt 7.15 7.15 7.15 7.15 43.90000 7.16 n
25-12-23 12:22:00 ksmusdt 7.15 7.15 7.15 7.15 250.73600 7.16 n
25-12-23 12:21:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 12:20:00 ksmusdt 7.15 7.15 7.15 7.15 5.60000 7.16 n
25-12-23 12:19:00 ksmusdt 7.15 7.15 7.15 7.15 5.40000 7.16 n
25-12-23 12:18:00 ksmusdt 7.15 7.16 7.14 7.15 208.46500 7.16 n
25-12-23 12:17:00 ksmusdt 7.16 7.16 7.15 7.15 221.55900 7.16 n
25-12-23 12:16:00 ksmusdt 7.15 7.15 7.15 7.15 5.60000 7.16 n
25-12-23 12:15:00 ksmusdt 7.15 7.15 7.15 7.15 101.29300 7.16 n
25-12-23 12:14:00 ksmusdt 7.14 7.15 7.14 7.15 17.83600 7.16 n
25-12-23 12:13:00 ksmusdt 7.14 7.14 7.14 7.14 73.17900 7.16 n
25-12-23 12:12:00 ksmusdt 7.14 7.15 7.14 7.15 266.08200 7.16 n
25-12-23 12:11:00 ksmusdt 7.14 7.15 7.14 7.15 17.30000 7.16 n
25-12-23 12:10:00 ksmusdt 7.13 7.13 7.13 7.13 143.40000 7.16 n
25-12-23 12:09:00 ksmusdt 7.12 7.12 7.12 7.12 78.56600 7.16 n
25-12-23 12:08:00 ksmusdt 7.11 7.11 7.10 7.11 59.96600 7.16 n
25-12-23 12:07:00 ksmusdt 7.10 7.11 7.10 7.11 480.98600 7.16 n
25-12-23 12:06:00 ksmusdt 7.12 7.12 7.11 7.11 13.78100 7.16 n
25-12-23 12:05:00 ksmusdt 7.13 7.13 7.13 7.13 0.00000 7.16 n
25-12-23 12:04:00 ksmusdt 7.13 7.13 7.13 7.13 0.00000 7.16 n
25-12-23 12:03:00 ksmusdt 7.14 7.14 7.13 7.13 15.10000 7.16 n
25-12-23 12:02:00 ksmusdt 7.14 7.14 7.14 7.14 32.42200 7.16 n
25-12-23 12:01:00 ksmusdt 7.15 7.15 7.14 7.14 9.76800 7.16 n
25-12-23 12:00:00 ksmusdt 7.15 7.15 7.14 7.14 326.65900 7.16 n
25-12-23 11:59:00 ksmusdt 7.16 7.16 7.16 7.16 87.80600 7.16 n
25-12-23 11:58:00 ksmusdt 7.16 7.16 7.16 7.16 358.18900 7.16 g1
25-12-23 11:57:00 ksmusdt 7.14 7.14 7.14 7.14 0.00000 7.16 n
25-12-23 11:56:00 ksmusdt 7.14 7.14 7.13 7.14 394.87800 7.16 n
25-12-23 11:55:00 ksmusdt 7.14 7.14 7.14 7.14 166.39100 7.16 n
25-12-23 11:54:00 ksmusdt 7.15 7.15 7.14 7.14 59.00900 7.16 n
25-12-23 11:53:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 11:52:00 ksmusdt 7.15 7.15 7.15 7.15 8.74400 7.16 n
25-12-23 11:51:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n
25-12-23 11:50:00 ksmusdt 7.15 7.15 7.15 7.15 0.00000 7.16 n