Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:06:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 323.96300 | 4.94 | g1 |
| 26-02-22 03:05:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.94 | n |
| 26-02-22 03:04:00 | ksmusdt | 4.94 | 4.94 | 4.93 | 4.93 | 535.77000 | 4.94 | d1 |
| 26-02-22 03:03:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 4.81400 | 4.94 | g1 |
| 26-02-22 03:02:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.94 | n |
| 26-02-22 03:01:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 2.91800 | 4.94 | n |
| 26-02-22 03:00:00 | ksmusdt | 4.93 | 4.94 | 4.93 | 4.94 | 145.85800 | 4.94 | n |
| 26-02-22 02:59:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.94 | n |
| 26-02-22 02:58:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.94 | n |
| 26-02-22 02:57:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 15.40000 | 4.94 | n |
| 26-02-22 02:56:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 10.14200 | 4.94 | n |
| 26-02-22 02:55:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 10.14100 | 4.94 | n |
| 26-02-22 02:54:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.94 | n |
| 26-02-22 02:53:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.95 | n |
| 26-02-22 02:52:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 27.39300 | 4.95 | n |
| 26-02-22 02:51:00 | ksmusdt | 4.93 | 4.93 | 4.92 | 4.92 | 1525.49600 | 4.95 | n |
| 26-02-22 02:50:00 | ksmusdt | 4.93 | 4.93 | 4.92 | 4.92 | 311.71000 | 4.95 | n |
| 26-02-22 02:49:00 | ksmusdt | 4.93 | 4.94 | 4.93 | 4.94 | 3.85000 | 4.95 | n |
| 26-02-22 02:48:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 418.91000 | 4.95 | n |
| 26-02-22 02:47:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 161.52700 | 4.95 | n |
| 26-02-22 02:46:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 69.68000 | 4.95 | n |
| 26-02-22 02:45:00 | ksmusdt | 4.94 | 4.94 | 4.93 | 4.94 | 182.66900 | 4.96 | n |
| 26-02-22 02:44:00 | ksmusdt | 4.94 | 4.95 | 4.94 | 4.95 | 67.71300 | 4.96 | n |
| 26-02-22 02:43:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1.82000 | 4.96 | n |
| 26-02-22 02:42:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 7.28000 | 4.96 | n |
| 26-02-22 02:41:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 3.44000 | 4.96 | n |
| 26-02-22 02:40:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 6.07000 | 4.96 | n |
| 26-02-22 02:39:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.96 | n |
| 26-02-22 02:38:00 | ksmusdt | 4.92 | 4.93 | 4.92 | 4.93 | 130.53200 | 4.96 | n |
| 26-02-22 02:37:00 | ksmusdt | 4.92 | 4.93 | 4.92 | 4.92 | 34.43000 | 4.96 | n |
| 26-02-22 02:36:00 | ksmusdt | 4.92 | 4.92 | 4.92 | 4.92 | 2.02000 | 4.96 | n |
| 26-02-22 02:35:00 | ksmusdt | 4.93 | 4.93 | 4.92 | 4.92 | 5.87000 | 4.96 | n |
| 26-02-22 02:34:00 | ksmusdt | 4.92 | 4.92 | 4.92 | 4.92 | 7.02000 | 4.97 | n |
| 26-02-22 02:33:00 | ksmusdt | 4.93 | 4.93 | 4.92 | 4.92 | 7.51000 | 4.97 | n |
| 26-02-22 02:32:00 | ksmusdt | 4.92 | 4.92 | 4.92 | 4.92 | 247.06200 | 4.97 | n |
| 26-02-22 02:31:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.97 | n |
| 26-02-22 02:30:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.97 | n |
| 26-02-22 02:29:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 134.55800 | 4.97 | n |
| 26-02-22 02:28:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 113.85300 | 4.97 | n |
| 26-02-22 02:27:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.97 | n |
| 26-02-22 02:26:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 558.98000 | 4.97 | n |
| 26-02-22 02:25:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 64.75300 | 4.97 | n |
| 26-02-22 02:24:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 87.33100 | 4.97 | n |
| 26-02-22 02:23:00 | ksmusdt | 4.92 | 4.93 | 4.92 | 4.93 | 314.01400 | 4.97 | n |
| 26-02-22 02:22:00 | ksmusdt | 4.92 | 4.92 | 4.92 | 4.92 | 585.44200 | 4.97 | n |
| 26-02-22 02:21:00 | ksmusdt | 4.92 | 4.92 | 4.92 | 4.92 | 894.06400 | 4.97 | n |
| 26-02-22 02:20:00 | ksmusdt | 4.91 | 4.92 | 4.91 | 4.92 | 376.26900 | 4.97 | n |
| 26-02-22 02:19:00 | ksmusdt | 4.92 | 4.92 | 4.92 | 4.92 | 770.97600 | 4.98 | n |
| 26-02-22 02:18:00 | ksmusdt | 4.93 | 4.93 | 4.92 | 4.92 | 10.16200 | 4.98 | n |
| 26-02-22 02:17:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 3.86000 | 4.98 | n |
| 26-02-22 02:16:00 | ksmusdt | 4.92 | 4.93 | 4.92 | 4.92 | 189.63300 | 4.98 | n |
| 26-02-22 02:15:00 | ksmusdt | 4.94 | 4.94 | 4.92 | 4.92 | 898.18900 | 4.98 | n |
| 26-02-22 02:14:00 | ksmusdt | 4.94 | 4.94 | 4.93 | 4.94 | 323.20500 | 4.99 | n |
| 26-02-22 02:13:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.99 | n |
| 26-02-22 02:12:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.99 | n |
| 26-02-22 02:11:00 | ksmusdt | 4.95 | 4.95 | 4.94 | 4.94 | 971.27800 | 4.99 | n |
| 26-02-22 02:10:00 | ksmusdt | 4.94 | 4.95 | 4.94 | 4.95 | 14.21500 | 4.99 | n |
| 26-02-22 02:09:00 | ksmusdt | 4.94 | 4.95 | 4.94 | 4.95 | 3.43000 | 4.99 | n |
| 26-02-22 02:08:00 | ksmusdt | 4.93 | 4.94 | 4.93 | 4.94 | 141.10900 | 4.99 | n |
| 26-02-22 02:07:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.99 | n |
| 26-02-22 02:06:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 67.25500 | 4.99 | n |
| 26-02-22 02:05:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.99 | n |
| 26-02-22 02:04:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 53.31000 | 4.99 | n |
| 26-02-22 02:03:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 364.46000 | 4.99 | n |
| 26-02-22 02:02:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 20.16000 | 4.99 | n |
| 26-02-22 02:01:00 | ksmusdt | 4.93 | 4.94 | 4.93 | 4.94 | 189.76900 | 5.00 | n |
| 26-02-22 02:00:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 563.33200 | 5.00 | n |
| 26-02-22 01:59:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 5.00 | n |
| 26-02-22 01:58:00 | ksmusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 5.00 | n |
| 26-02-22 01:57:00 | ksmusdt | 4.94 | 4.94 | 4.93 | 4.93 | 673.69200 | 5.00 | n |
| 26-02-22 01:56:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 342.03000 | 5.00 | n |
| 26-02-22 01:55:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 5.00 | n |
| 26-02-22 01:54:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 5.00 | n |
| 26-02-22 01:53:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 88.66000 | 5.00 | n |
| 26-02-22 01:52:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 81.12500 | 5.01 | n |
| 26-02-22 01:51:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 0.00000 | 5.01 | n |
| 26-02-22 01:50:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 60.29600 | 5.01 | n |
| 26-02-22 01:49:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 5.01 | n |
| 26-02-22 01:48:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 75.14600 | 5.01 | n |
| 26-02-22 01:47:00 | ksmusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1.98500 | 5.01 | n |
| 26-02-22 01:46:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 105.71300 | 5.01 | n |
| 26-02-22 01:45:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 407.21000 | 5.01 | n |
| 26-02-22 01:44:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 422.05700 | 5.01 | n |
| 26-02-22 01:43:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 389.66400 | 5.01 | n |
| 26-02-22 01:42:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 158.68800 | 5.01 | n |
| 26-02-22 01:41:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 143.10200 | 5.01 | n |
| 26-02-22 01:40:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 183.20800 | 5.02 | n |
| 26-02-22 01:39:00 | ksmusdt | 4.97 | 4.97 | 4.97 | 4.97 | 635.12200 | 5.02 | n |
| 26-02-22 01:38:00 | ksmusdt | 4.98 | 4.98 | 4.97 | 4.98 | 115.32300 | 5.02 | n |
| 26-02-22 01:37:00 | ksmusdt | 4.97 | 4.98 | 4.97 | 4.98 | 88.89100 | 5.02 | n |
| 26-02-22 01:36:00 | ksmusdt | 4.97 | 4.97 | 4.97 | 4.97 | 202.56000 | 5.02 | n |
| 26-02-22 01:35:00 | ksmusdt | 4.97 | 4.97 | 4.97 | 4.97 | 353.41700 | 5.02 | n |
| 26-02-22 01:34:00 | ksmusdt | 4.97 | 4.97 | 4.97 | 4.97 | 296.06400 | 5.02 | n |
| 26-02-22 01:33:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 248.87000 | 5.02 | n |
| 26-02-22 01:32:00 | ksmusdt | 4.95 | 4.95 | 4.95 | 4.95 | 3.98100 | 5.02 | n |
| 26-02-22 01:31:00 | ksmusdt | 4.95 | 4.96 | 4.95 | 4.95 | 203.32100 | 5.02 | n |
| 26-02-22 01:30:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 42.16300 | 5.02 | n |
| 26-02-22 01:29:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 424.35200 | 5.02 | n |
| 26-02-22 01:28:00 | ksmusdt | 4.97 | 4.97 | 4.96 | 4.96 | 21.21400 | 5.02 | n |
| 26-02-22 01:27:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 279.47700 | 5.02 | n |
| 26-02-22 01:26:00 | ksmusdt | 4.96 | 4.96 | 4.96 | 4.96 | 87.13000 | 5.02 | n |
| 26-02-22 01:25:00 | ksmusdt | 4.98 | 4.98 | 4.97 | 4.97 | 72.47500 | 5.02 | n |
| 26-02-22 01:24:00 | ksmusdt | 4.97 | 4.97 | 4.96 | 4.97 | 452.36100 | 5.02 | n |
| 26-02-22 01:23:00 | ksmusdt | 4.97 | 4.97 | 4.97 | 4.97 | 135.69400 | 5.02 | n |
| 26-02-22 01:22:00 | ksmusdt | 4.97 | 4.97 | 4.97 | 4.97 | 111.98600 | 5.02 | n |
| 26-02-22 01:21:00 | ksmusdt | 4.98 | 4.98 | 4.96 | 4.98 | 893.37000 | 5.02 | n |
| 26-02-22 01:20:00 | ksmusdt | 4.98 | 4.98 | 4.98 | 4.98 | 477.61600 | 5.03 | n |
| 26-02-22 01:19:00 | ksmusdt | 4.98 | 4.99 | 4.98 | 4.98 | 606.31500 | 5.03 | n |
| 26-02-22 01:18:00 | ksmusdt | 4.98 | 4.98 | 4.98 | 4.98 | 195.96800 | 5.03 | n |
| 26-02-22 01:17:00 | ksmusdt | 4.98 | 4.98 | 4.98 | 4.98 | 50.80300 | 5.03 | n |
| 26-02-22 01:16:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 0.00000 | 5.03 | n |
| 26-02-22 01:15:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 262.32000 | 5.03 | n |
| 26-02-22 01:14:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 73.17900 | 5.03 | n |
| 26-02-22 01:13:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 5.34600 | 5.03 | n |
| 26-02-22 01:12:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 429.73000 | 5.03 | n |
| 26-02-22 01:11:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 175.84000 | 5.03 | n |
| 26-02-22 01:10:00 | ksmusdt | 5.01 | 5.01 | 5.00 | 5.00 | 1132.10900 | 5.03 | n |
| 26-02-22 01:09:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 195.90600 | 5.03 | n |
| 26-02-22 01:08:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 63.89800 | 5.03 | n |
| 26-02-22 01:07:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 396.80300 | 5.03 | n |
| 26-02-22 01:06:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 510.63000 | 5.03 | n |
| 26-02-22 01:05:00 | ksmusdt | 4.99 | 4.99 | 4.98 | 4.98 | 738.10700 | 5.03 | n |
| 26-02-22 01:04:00 | ksmusdt | 5.01 | 5.01 | 4.99 | 5.00 | 431.51600 | 5.03 | n |
| 26-02-22 01:03:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.03 | n |
| 26-02-22 01:02:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 313.11900 | 5.03 | n |
| 26-02-22 01:01:00 | ksmusdt | 5.04 | 5.04 | 5.02 | 5.02 | 381.46000 | 5.04 | d1 |
| 26-02-22 01:00:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 1245.61400 | 5.04 | n |
| 26-02-22 00:59:00 | ksmusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.00000 | 5.04 | n |
| 26-02-22 00:58:00 | ksmusdt | 5.05 | 5.05 | 5.05 | 5.05 | 136.95000 | 5.04 | n |
| 26-02-22 00:57:00 | ksmusdt | 5.04 | 5.06 | 5.04 | 5.06 | 79.99600 | 5.04 | g1 |
| 26-02-22 00:56:00 | ksmusdt | 5.05 | 5.05 | 5.04 | 5.04 | 66.54600 | 5.05 | d1 |
| 26-02-22 00:55:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.05 | 83.44000 | 5.05 | n |
| 26-02-22 00:54:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 149.85200 | 5.06 | g1 |
| 26-02-22 00:53:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 64.17400 | 5.07 | n |
| 26-02-22 00:52:00 | ksmusdt | 5.04 | 5.05 | 5.03 | 5.04 | 247.98000 | 5.07 | n |
| 26-02-22 00:51:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 184.97200 | 5.07 | n |
| 26-02-22 00:50:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 1.98000 | 5.07 | n |
| 26-02-22 00:49:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 83.22200 | 5.07 | n |
| 26-02-22 00:48:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.02 | 191.54500 | 5.07 | n |
| 26-02-22 00:47:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 2.18000 | 5.08 | n |
| 26-02-22 00:46:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.07 | n |
| 26-02-22 00:45:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 3.75600 | 5.07 | n |
| 26-02-22 00:44:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 1.58000 | 5.07 | n |
| 26-02-22 00:43:00 | ksmusdt | 5.04 | 5.04 | 5.03 | 5.03 | 225.24200 | 5.07 | n |
| 26-02-22 00:42:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 9.48800 | 5.07 | n |
| 26-02-22 00:41:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 88.89700 | 5.07 | n |
| 26-02-22 00:40:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 235.19600 | 5.07 | n |
| 26-02-22 00:39:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 93.61200 | 5.07 | n |
| 26-02-22 00:38:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 10.45200 | 5.07 | n |
| 26-02-22 00:37:00 | ksmusdt | 5.05 | 5.05 | 5.03 | 5.03 | 522.63900 | 5.07 | n |
| 26-02-22 00:36:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 136.05700 | 5.07 | n |
| 26-02-22 00:35:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 177.59900 | 5.07 | n |
| 26-02-22 00:34:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.04 | 989.95500 | 5.07 | n |
| 26-02-22 00:33:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 319.94300 | 5.07 | n |
| 26-02-22 00:32:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 309.82400 | 5.07 | n |
| 26-02-22 00:31:00 | ksmusdt | 5.01 | 5.02 | 5.01 | 5.02 | 539.00900 | 5.07 | n |
| 26-02-22 00:30:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 439.28400 | 5.07 | n |
| 26-02-22 00:29:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.07 | n |
| 26-02-22 00:28:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.07 | n |
| 26-02-22 00:27:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.02 | 243.71600 | 5.07 | n |
| 26-02-22 00:26:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.02 | 1226.80700 | 5.07 | n |
| 26-02-22 00:25:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 80.31700 | 5.07 | n |
| 26-02-22 00:24:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 1.59000 | 5.07 | n |
| 26-02-22 00:23:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.07 | n |
| 26-02-22 00:22:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 10.38000 | 5.07 | n |
| 26-02-22 00:21:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.03 | 467.83900 | 5.07 | n |
| 26-02-22 00:20:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 1614.11800 | 5.07 | n |
| 26-02-22 00:19:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 645.82100 | 5.07 | n |
| 26-02-22 00:18:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 243.03200 | 5.07 | n |
| 26-02-22 00:17:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 283.24600 | 5.07 | n |
| 26-02-22 00:16:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 854.75100 | 5.07 | n |
| 26-02-22 00:15:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.02 | 410.77300 | 5.07 | n |
| 26-02-22 00:14:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 0.00000 | 5.07 | n |
| 26-02-22 00:13:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 1.19500 | 5.07 | n |
| 26-02-22 00:12:00 | ksmusdt | 5.05 | 5.05 | 5.04 | 5.04 | 661.42400 | 5.07 | n |
| 26-02-22 00:11:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.05 | 806.29000 | 5.07 | g1 |
| 26-02-22 00:10:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 219.78000 | 5.07 | n |
| 26-02-22 00:09:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 62.39600 | 5.07 | n |
| 26-02-22 00:08:00 | ksmusdt | 5.04 | 5.04 | 5.03 | 5.03 | 165.07800 | 5.07 | n |
| 26-02-22 00:07:00 | ksmusdt | 5.05 | 5.05 | 5.04 | 5.04 | 758.68100 | 5.07 | n |
| 26-02-22 00:06:00 | ksmusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 00:05:00 | ksmusdt | 5.05 | 5.06 | 5.05 | 5.06 | 282.37900 | 5.07 | n |
| 26-02-22 00:04:00 | ksmusdt | 5.05 | 5.05 | 5.04 | 5.05 | 5.54000 | 5.07 | n |
| 26-02-22 00:03:00 | ksmusdt | 5.05 | 5.05 | 5.05 | 5.05 | 693.89800 | 5.07 | n |
| 26-02-22 00:02:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.05 | 451.36000 | 5.07 | n |
| 26-02-22 00:01:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.04 | 68.31300 | 5.07 | n |
| 26-02-22 00:00:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 1256.62500 | 5.07 | g1 |
| 26-02-21 23:59:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 2.00000 | 5.07 | n |
| 26-02-21 23:58:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.07 | n |
| 26-02-21 23:57:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.07 | n |
| 26-02-21 23:56:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 113.08200 | 5.07 | n |
| 26-02-21 23:55:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 638.23700 | 5.07 | n |
| 26-02-21 23:54:00 | ksmusdt | 5.02 | 5.03 | 5.02 | 5.02 | 1093.43200 | 5.07 | n |
| 26-02-21 23:53:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 291.93300 | 5.07 | n |
| 26-02-21 23:52:00 | ksmusdt | 5.02 | 5.03 | 5.02 | 5.03 | 320.33100 | 5.07 | n |
| 26-02-21 23:51:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 182.02400 | 5.07 | n |
| 26-02-21 23:50:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 242.33800 | 5.07 | n |
| 26-02-21 23:49:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 2.49100 | 5.07 | n |
| 26-02-21 23:48:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.04 | 697.74200 | 5.07 | n |
| 26-02-21 23:47:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 151.89200 | 5.07 | n |
| 26-02-21 23:46:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 170.10600 | 5.07 | n |
| 26-02-21 23:45:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 82.03300 | 5.07 | n |
| 26-02-21 23:44:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 3.58000 | 5.07 | n |
| 26-02-21 23:43:00 | ksmusdt | 5.04 | 5.04 | 5.03 | 5.03 | 135.25600 | 5.07 | n |
| 26-02-21 23:42:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 60.70000 | 5.07 | n |
| 26-02-21 23:41:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.04 | 119.76400 | 5.07 | n |
| 26-02-21 23:40:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.04 | 522.05600 | 5.07 | n |
| 26-02-21 23:39:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 271.16500 | 5.07 | n |
| 26-02-21 23:38:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 371.68300 | 5.07 | n |
| 26-02-21 23:37:00 | ksmusdt | 5.02 | 5.04 | 5.02 | 5.04 | 220.84600 | 5.07 | g1 |
| 26-02-21 23:36:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 108.46500 | 5.07 | n |
| 26-02-21 23:35:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.03 | 10.87500 | 5.07 | n |
| 26-02-21 23:34:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 687.61900 | 5.07 | n |
| 26-02-21 23:33:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 137.93800 | 5.07 | n |
| 26-02-21 23:32:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.07 | n |
| 26-02-21 23:31:00 | ksmusdt | 5.02 | 5.03 | 5.02 | 5.02 | 510.23100 | 5.07 | n |
| 26-02-21 23:30:00 | ksmusdt | 5.02 | 5.03 | 5.02 | 5.03 | 18.78000 | 5.07 | n |
| 26-02-21 23:29:00 | ksmusdt | 5.03 | 5.04 | 5.02 | 5.03 | 238.95500 | 5.07 | n |
| 26-02-21 23:28:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 912.55700 | 5.07 | n |
| 26-02-21 23:27:00 | ksmusdt | 5.05 | 5.05 | 5.03 | 5.03 | 2251.76400 | 5.07 | n |
| 26-02-21 23:26:00 | ksmusdt | 5.07 | 5.07 | 5.05 | 5.05 | 216.68400 | 5.08 | n |
| 26-02-21 23:25:00 | ksmusdt | 5.07 | 5.07 | 5.06 | 5.06 | 427.94100 | 5.08 | n |
| 26-02-21 23:24:00 | ksmusdt | 5.07 | 5.07 | 5.06 | 5.07 | 44.73900 | 5.08 | n |
| 26-02-21 23:23:00 | ksmusdt | 5.07 | 5.07 | 5.07 | 5.07 | 103.03000 | 5.08 | n |
| 26-02-21 23:22:00 | ksmusdt | 5.07 | 5.08 | 5.06 | 5.07 | 356.08200 | 5.08 | n |
| 26-02-21 23:21:00 | ksmusdt | 5.09 | 5.09 | 5.07 | 5.07 | 934.45400 | 5.08 | d1 |
| 26-02-21 23:20:00 | ksmusdt | 5.08 | 5.09 | 5.08 | 5.09 | 286.72300 | 5.08 | n |
| 26-02-21 23:19:00 | ksmusdt | 5.09 | 5.09 | 5.08 | 5.09 | 769.46800 | 5.08 | n |
| 26-02-21 23:18:00 | ksmusdt | 5.12 | 5.12 | 5.09 | 5.09 | 1634.30600 | 5.07 | n |
| 26-02-21 23:17:00 | ksmusdt | 5.11 | 5.12 | 5.09 | 5.11 | 1574.83500 | 5.07 | n |
| 26-02-21 23:16:00 | ksmusdt | 5.14 | 5.14 | 5.10 | 5.11 | 2314.14800 | 5.07 | n |
| 26-02-21 23:15:00 | ksmusdt | 5.15 | 5.16 | 5.13 | 5.15 | 1444.70900 | 5.07 | n |
| 26-02-21 23:14:00 | ksmusdt | 5.14 | 5.18 | 5.13 | 5.15 | 4512.52600 | 5.07 | n |
| 26-02-21 23:13:00 | ksmusdt | 5.11 | 5.15 | 5.11 | 5.14 | 5060.80900 | 5.06 | n |
| 26-02-21 23:12:00 | ksmusdt | 5.09 | 5.11 | 5.08 | 5.10 | 4196.63400 | 5.05 | n |
| 26-02-21 23:11:00 | ksmusdt | 5.08 | 5.09 | 5.07 | 5.08 | 588.50600 | 5.04 | n |
| 26-02-21 23:10:00 | ksmusdt | 5.08 | 5.09 | 5.07 | 5.09 | 2046.59600 | 5.04 | n |
| 26-02-21 23:09:00 | ksmusdt | 5.08 | 5.09 | 5.07 | 5.08 | 1189.43200 | 5.04 | n |
| 26-02-21 23:08:00 | ksmusdt | 5.08 | 5.10 | 5.07 | 5.08 | 3442.67100 | 5.04 | n |
| 26-02-21 23:07:00 | ksmusdt | 5.07 | 5.09 | 5.06 | 5.09 | 1873.72500 | 5.04 | n |
| 26-02-21 23:06:00 | ksmusdt | 5.06 | 5.07 | 5.06 | 5.07 | 1392.65400 | 5.03 | n |
| 26-02-21 23:05:00 | ksmusdt | 5.01 | 5.10 | 5.01 | 5.05 | 11579.65300 | 5.03 | g1 |
| 26-02-21 23:04:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 115.58400 | 5.02 | n |
| 26-02-21 23:03:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-21 23:02:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-21 23:01:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-21 23:00:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 142.67000 | 5.02 | n |
| 26-02-21 22:59:00 | ksmusdt | 5.02 | 5.02 | 5.00 | 5.01 | 324.20600 | 5.02 | n |
| 26-02-21 22:58:00 | ksmusdt | 5.01 | 5.01 | 5.00 | 5.01 | 773.41900 | 5.02 | n |
| 26-02-21 22:57:00 | ksmusdt | 5.00 | 5.01 | 5.00 | 5.01 | 253.74400 | 5.02 | n |
| 26-02-21 22:56:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 244.23300 | 5.02 | n |
| 26-02-21 22:55:00 | ksmusdt | 4.99 | 5.00 | 4.99 | 5.00 | 9.37400 | 5.02 | n |
| 26-02-21 22:54:00 | ksmusdt | 4.99 | 5.00 | 4.99 | 5.00 | 203.47600 | 5.02 | n |
| 26-02-21 22:53:00 | ksmusdt | 5.00 | 5.01 | 4.99 | 5.00 | 465.45900 | 5.02 | n |
| 26-02-21 22:52:00 | ksmusdt | 5.00 | 5.00 | 4.99 | 4.99 | 110.57100 | 5.02 | n |
| 26-02-21 22:51:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-21 22:50:00 | ksmusdt | 5.00 | 5.00 | 4.99 | 5.00 | 7.16200 | 5.02 | n |
| 26-02-21 22:49:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 1.60000 | 5.02 | n |
| 26-02-21 22:48:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 264.37100 | 5.02 | n |
| 26-02-21 22:47:00 | ksmusdt | 4.99 | 4.99 | 4.99 | 4.99 | 5.81100 | 5.03 | n |
| 26-02-21 22:46:00 | ksmusdt | 4.98 | 4.98 | 4.98 | 4.98 | 30.06800 | 5.03 | n |
| 26-02-21 22:45:00 | ksmusdt | 4.98 | 4.98 | 4.98 | 4.98 | 0.00000 | 5.03 | n |
| 26-02-21 22:44:00 | ksmusdt | 4.98 | 4.98 | 4.98 | 4.98 | 9.97000 | 5.03 | n |
| 26-02-21 22:43:00 | ksmusdt | 4.99 | 4.99 | 4.98 | 4.99 | 843.59600 | 5.03 | n |
| 26-02-21 22:42:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 187.38500 | 5.03 | n |
| 26-02-21 22:41:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 588.91300 | 5.03 | n |
| 26-02-21 22:40:00 | ksmusdt | 5.01 | 5.01 | 5.00 | 5.01 | 223.00000 | 5.03 | n |
| 26-02-21 22:39:00 | ksmusdt | 5.00 | 5.01 | 5.00 | 5.01 | 272.62700 | 5.03 | n |
| 26-02-21 22:38:00 | ksmusdt | 5.01 | 5.01 | 5.00 | 5.01 | 103.40000 | 5.03 | n |
| 26-02-21 22:37:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 2.00000 | 5.03 | n |
| 26-02-21 22:36:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 169.35400 | 5.03 | n |
| 26-02-21 22:35:00 | ksmusdt | 5.00 | 5.00 | 5.00 | 5.00 | 373.69600 | 5.03 | n |
| 26-02-21 22:34:00 | ksmusdt | 5.01 | 5.01 | 5.00 | 5.00 | 202.35500 | 5.04 | n |
| 26-02-21 22:33:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 726.37000 | 5.04 | n |
| 26-02-21 22:32:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 59.17300 | 5.04 | n |
| 26-02-21 22:31:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 1.79000 | 5.04 | n |
| 26-02-21 22:30:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 20.18700 | 5.04 | n |
| 26-02-21 22:29:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 12.37800 | 5.04 | n |
| 26-02-21 22:28:00 | ksmusdt | 5.01 | 5.02 | 5.01 | 5.02 | 3.68700 | 5.03 | n |
| 26-02-21 22:27:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 123.45300 | 5.03 | n |
| 26-02-21 22:26:00 | ksmusdt | 5.01 | 5.01 | 5.01 | 5.01 | 0.00000 | 5.03 | n |
| 26-02-21 22:25:00 | ksmusdt | 5.02 | 5.02 | 5.01 | 5.01 | 276.26400 | 5.03 | n |
| 26-02-21 22:24:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 119.82400 | 5.03 | d1 |
| 26-02-21 22:23:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 340.84700 | 5.03 | n |
| 26-02-21 22:22:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 371.65800 | 5.03 | n |
| 26-02-21 22:21:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 0.00000 | 5.03 | n |
| 26-02-21 22:20:00 | ksmusdt | 5.03 | 5.03 | 5.03 | 5.03 | 259.72800 | 5.03 | g1 |
| 26-02-21 22:19:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 32.36900 | 5.03 | n |
| 26-02-21 22:18:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.03 | n |
| 26-02-21 22:17:00 | ksmusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.03 | n |
| 26-02-21 22:16:00 | ksmusdt | 5.03 | 5.03 | 5.02 | 5.02 | 424.39700 | 5.03 | d1 |
| 26-02-21 22:15:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 167.19500 | 5.03 | n |
| 26-02-21 22:14:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.04 | 33.73200 | 5.03 | n |
| 26-02-21 22:13:00 | ksmusdt | 5.03 | 5.04 | 5.03 | 5.03 | 65.59300 | 5.03 | n |
| 26-02-21 22:12:00 | ksmusdt | 5.04 | 5.04 | 5.03 | 5.03 | 136.19500 | 5.03 | n |
| 26-02-21 22:11:00 | ksmusdt | 5.05 | 5.05 | 5.04 | 5.04 | 23.16000 | 5.03 | n |
| 26-02-21 22:10:00 | ksmusdt | 5.04 | 5.05 | 5.04 | 5.05 | 181.92000 | 5.03 | n |
| 26-02-21 22:09:00 | ksmusdt | 5.04 | 5.04 | 5.03 | 5.03 | 5.35000 | 5.03 | n |
| 26-02-21 22:08:00 | ksmusdt | 5.04 | 5.04 | 5.04 | 5.04 | 33.44600 | 5.03 | n |
| 26-02-21 22:07:00 | ksmusdt | 5.02 | 5.04 | 5.02 | 5.04 | 89.63300 | 5.03 | n |