Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 12.72000 | 3.49 | d1 |
| 26-06-22 17:45:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 20.01000 | 3.49 | n |
| 26-06-22 17:44:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.48 | 45.19900 | 3.49 | n |
| 26-06-22 17:43:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 3.14000 | 3.49 | n |
| 26-06-22 17:42:00 | ksmusdt | 3.49 | 3.49 | 3.48 | 3.48 | 22.35200 | 3.49 | n |
| 26-06-22 17:41:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.30000 | 3.49 | n |
| 26-06-22 17:40:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 460.77100 | 3.49 | n |
| 26-06-22 17:39:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.49 | n |
| 26-06-22 17:38:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 8.85800 | 3.49 | n |
| 26-06-22 17:37:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 17:36:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 128.64000 | 3.49 | n |
| 26-06-22 17:35:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.86000 | 3.49 | n |
| 26-06-22 17:34:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.29000 | 3.49 | n |
| 26-06-22 17:33:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 3.15000 | 3.49 | n |
| 26-06-22 17:32:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 129.63400 | 3.49 | n |
| 26-06-22 17:31:00 | ksmusdt | 3.48 | 3.48 | 3.47 | 3.47 | 72.60000 | 3.49 | n |
| 26-06-22 17:30:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 17:29:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 3.16000 | 3.49 | n |
| 26-06-22 17:28:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 17:27:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 6.96000 | 3.49 | n |
| 26-06-22 17:26:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 13.01000 | 3.49 | n |
| 26-06-22 17:25:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 49.89700 | 3.49 | n |
| 26-06-22 17:24:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 121.79300 | 3.49 | d1 |
| 26-06-22 17:23:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-06-22 17:22:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 2.87000 | 3.49 | n |
| 26-06-22 17:21:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 333.31300 | 3.49 | n |
| 26-06-22 17:20:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 17:19:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 17:18:00 | ksmusdt | 3.50 | 3.50 | 3.48 | 3.48 | 219.95100 | 3.49 | n |
| 26-06-22 17:17:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.49 | 5.44000 | 3.49 | n |
| 26-06-22 17:16:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.28000 | 3.49 | n |
| 26-06-22 17:15:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 17:14:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 380.03700 | 3.49 | n |
| 26-06-22 17:13:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 17:12:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 17:11:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 17:10:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 206.41700 | 3.49 | d1 |
| 26-06-22 17:09:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 138.72300 | 3.49 | n |
| 26-06-22 17:08:00 | ksmusdt | 3.49 | 3.49 | 3.48 | 3.48 | 173.98600 | 3.49 | n |
| 26-06-22 17:07:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.57000 | 3.49 | d1 |
| 26-06-22 17:06:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 6.02000 | 3.49 | n |
| 26-06-22 17:05:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 6.33000 | 3.49 | n |
| 26-06-22 17:04:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 5.45000 | 3.49 | d1 |
| 26-06-22 17:03:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 5.73000 | 3.49 | n |
| 26-06-22 17:02:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 74.15700 | 3.49 | n |
| 26-06-22 17:01:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 5.71900 | 3.49 | n |
| 26-06-22 17:00:00 | ksmusdt | 3.49 | 3.50 | 3.48 | 3.49 | 156.91200 | 3.49 | d1 |
| 26-06-22 16:59:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 5.74000 | 3.49 | n |
| 26-06-22 16:58:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-06-22 16:57:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 30.95400 | 3.49 | g1 |
| 26-06-22 16:56:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 7.29300 | 3.49 | n |
| 26-06-22 16:55:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 16:54:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 3.13000 | 3.49 | n |
| 26-06-22 16:53:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 18.51100 | 3.49 | n |
| 26-06-22 16:52:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 7.29200 | 3.49 | d1 |
| 26-06-22 16:51:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-06-22 16:50:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 26.05600 | 3.49 | n |
| 26-06-22 16:49:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 15.27700 | 3.49 | n |
| 26-06-22 16:48:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 6.90500 | 3.49 | d1 |
| 26-06-22 16:47:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-06-22 16:46:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 4.55700 | 3.49 | n |
| 26-06-22 16:45:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 20.56900 | 3.49 | n |
| 26-06-22 16:44:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 16:43:00 | ksmusdt | 3.51 | 3.51 | 3.49 | 3.49 | 58.66300 | 3.49 | d1 |
| 26-06-22 16:42:00 | ksmusdt | 3.50 | 3.51 | 3.50 | 3.50 | 8.60000 | 3.49 | n |
| 26-06-22 16:41:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 5.68000 | 3.49 | n |
| 26-06-22 16:40:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.49 | n |
| 26-06-22 16:39:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 3.13000 | 3.49 | n |
| 26-06-22 16:38:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 2.84000 | 3.49 | n |
| 26-06-22 16:37:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 41.84400 | 3.49 | n |
| 26-06-22 16:36:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.50 | 186.45600 | 3.49 | n |
| 26-06-22 16:35:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 20.16000 | 3.49 | n |
| 26-06-22 16:34:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 31.67300 | 3.49 | n |
| 26-06-22 16:33:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 31.54900 | 3.49 | n |
| 26-06-22 16:32:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 6.27000 | 3.49 | n |
| 26-06-22 16:31:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 2.85000 | 3.49 | n |
| 26-06-22 16:30:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 2.85000 | 3.49 | n |
| 26-06-22 16:29:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 47.55300 | 3.49 | n |
| 26-06-22 16:28:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.49 | n |
| 26-06-22 16:27:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.49 | n |
| 26-06-22 16:26:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 2.28000 | 3.49 | n |
| 26-06-22 16:25:00 | ksmusdt | 3.50 | 3.51 | 3.50 | 3.51 | 27.95900 | 3.49 | n |
| 26-06-22 16:24:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.49 | n |
| 26-06-22 16:23:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.49 | n |
| 26-06-22 16:22:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 2.85000 | 3.49 | n |
| 26-06-22 16:21:00 | ksmusdt | 3.50 | 3.51 | 3.50 | 3.51 | 25.06000 | 3.49 | n |
| 26-06-22 16:20:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 5.39000 | 3.49 | n |
| 26-06-22 16:19:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 2.56000 | 3.49 | n |
| 26-06-22 16:18:00 | ksmusdt | 3.51 | 3.51 | 3.50 | 3.50 | 5.68000 | 3.49 | n |
| 26-06-22 16:17:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 18.55900 | 3.49 | n |
| 26-06-22 16:16:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.49 | 14.31200 | 3.49 | n |
| 26-06-22 16:15:00 | ksmusdt | 3.51 | 3.51 | 3.51 | 3.51 | 3.14000 | 3.49 | n |
| 26-06-22 16:14:00 | ksmusdt | 3.51 | 3.51 | 3.50 | 3.50 | 5.42000 | 3.49 | n |
| 26-06-22 16:13:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 2.56000 | 3.49 | n |
| 26-06-22 16:12:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 56.79200 | 3.49 | n |
| 26-06-22 16:11:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.50 | 27.04700 | 3.49 | n |
| 26-06-22 16:10:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.85000 | 3.49 | n |
| 26-06-22 16:09:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 4.84000 | 3.49 | n |
| 26-06-22 16:08:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.49 | 10.57200 | 3.49 | n |
| 26-06-22 16:07:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 37.81300 | 3.49 | n |
| 26-06-22 16:06:00 | ksmusdt | 3.51 | 3.51 | 3.49 | 3.49 | 27.76800 | 3.49 | n |
| 26-06-22 16:05:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 52.68800 | 3.49 | n |
| 26-06-22 16:04:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 3.13000 | 3.49 | n |
| 26-06-22 16:03:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 10.14200 | 3.49 | g1 |
| 26-06-22 16:02:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 16:01:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.48 | 60.44100 | 3.49 | n |
| 26-06-22 16:00:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:59:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:58:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:57:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 7.29500 | 3.49 | n |
| 26-06-22 15:56:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:55:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:54:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:53:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 7.30000 | 3.49 | n |
| 26-06-22 15:52:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:51:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:50:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-06-22 15:49:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.48 | 397.00700 | 3.49 | d1 |
| 26-06-22 15:48:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 15:47:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 15:46:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 15:45:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.49 | n |
| 26-06-22 15:44:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 120.36000 | 3.49 | n |
| 26-06-22 15:43:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 3.15000 | 3.49 | n |
| 26-06-22 15:42:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 46.87800 | 3.49 | n |
| 26-06-22 15:41:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 114.20800 | 3.49 | n |
| 26-06-22 15:40:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.49 | 87.04100 | 3.49 | n |
| 26-06-22 15:39:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-06-22 15:38:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 2.58000 | 3.49 | n |
| 26-06-22 15:37:00 | ksmusdt | 3.50 | 3.50 | 3.48 | 3.49 | 35.34200 | 3.49 | n |
| 26-06-22 15:36:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 14.70000 | 3.49 | n |
| 26-06-22 15:35:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 61.68100 | 3.49 | n |
| 26-06-22 15:34:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 2.86000 | 3.49 | n |
| 26-06-22 15:33:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 120.33300 | 3.49 | n |
| 26-06-22 15:32:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.49 | 12.67200 | 3.49 | n |
| 26-06-22 15:31:00 | ksmusdt | 3.50 | 3.50 | 3.49 | 3.49 | 4.87000 | 3.49 | n |
| 26-06-22 15:30:00 | ksmusdt | 3.50 | 3.50 | 3.50 | 3.50 | 89.64200 | 3.49 | n |
| 26-06-22 15:29:00 | ksmusdt | 3.49 | 3.50 | 3.49 | 3.50 | 852.78100 | 3.49 | n |
| 26-06-22 15:28:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 205.47000 | 3.48 | n |
| 26-06-22 15:27:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 3.14000 | 3.48 | n |
| 26-06-22 15:26:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 3.14000 | 3.48 | n |
| 26-06-22 15:25:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 5.73000 | 3.48 | n |
| 26-06-22 15:24:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 3.15000 | 3.47 | n |
| 26-06-22 15:23:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 5.73000 | 3.47 | n |
| 26-06-22 15:22:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.87000 | 3.47 | n |
| 26-06-22 15:21:00 | ksmusdt | 3.49 | 3.49 | 3.48 | 3.48 | 9.50400 | 3.47 | n |
| 26-06-22 15:20:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.47 | n |
| 26-06-22 15:19:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 143.13300 | 3.47 | n |
| 26-06-22 15:18:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.47 | n |
| 26-06-22 15:17:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.58000 | 3.47 | n |
| 26-06-22 15:16:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 56.82100 | 3.47 | n |
| 26-06-22 15:15:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 15:14:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 138.80800 | 3.47 | n |
| 26-06-22 15:13:00 | ksmusdt | 3.49 | 3.49 | 3.48 | 3.48 | 5.16000 | 3.47 | n |
| 26-06-22 15:12:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 4.88000 | 3.47 | n |
| 26-06-22 15:11:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 6.03000 | 3.47 | n |
| 26-06-22 15:10:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 5.75000 | 3.47 | n |
| 26-06-22 15:09:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 78.37200 | 3.47 | g1 |
| 26-06-22 15:08:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 15:07:00 | ksmusdt | 3.47 | 3.48 | 3.47 | 3.47 | 94.12300 | 3.47 | n |
| 26-06-22 15:06:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 125.03600 | 3.47 | n |
| 26-06-22 15:05:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 15:04:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 15:03:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.30000 | 3.47 | n |
| 26-06-22 15:02:00 | ksmusdt | 3.47 | 3.48 | 3.47 | 3.47 | 13.03500 | 3.47 | n |
| 26-06-22 15:01:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 4.87000 | 3.47 | n |
| 26-06-22 15:00:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.58000 | 3.47 | n |
| 26-06-22 14:59:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.29000 | 3.47 | n |
| 26-06-22 14:58:00 | ksmusdt | 3.47 | 3.48 | 3.47 | 3.48 | 10.46400 | 3.47 | n |
| 26-06-22 14:57:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 14:56:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 6.33000 | 3.47 | n |
| 26-06-22 14:55:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.31000 | 3.47 | n |
| 26-06-22 14:54:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 3.64600 | 3.47 | n |
| 26-06-22 14:53:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 3.64700 | 3.47 | n |
| 26-06-22 14:52:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:51:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:50:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:49:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 7.29500 | 3.47 | n |
| 26-06-22 14:48:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:47:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:46:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:45:00 | ksmusdt | 3.48 | 3.48 | 3.47 | 3.47 | 107.00600 | 3.47 | n |
| 26-06-22 14:44:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:43:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:42:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:41:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 6.99700 | 3.47 | n |
| 26-06-22 14:40:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:39:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 112.39100 | 3.47 | n |
| 26-06-22 14:38:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:37:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 3.15000 | 3.47 | n |
| 26-06-22 14:36:00 | ksmusdt | 3.48 | 3.48 | 3.47 | 3.47 | 13.73800 | 3.47 | n |
| 26-06-22 14:35:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.59000 | 3.47 | n |
| 26-06-22 14:34:00 | ksmusdt | 3.49 | 3.49 | 3.48 | 3.48 | 128.19300 | 3.47 | n |
| 26-06-22 14:33:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 72.89400 | 3.46 | n |
| 26-06-22 14:32:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-06-22 14:31:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-06-22 14:30:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-06-22 14:29:00 | ksmusdt | 3.48 | 3.48 | 3.47 | 3.47 | 48.31100 | 3.46 | n |
| 26-06-22 14:28:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.59000 | 3.46 | n |
| 26-06-22 14:27:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 4.87000 | 3.46 | n |
| 26-06-22 14:26:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 12.69000 | 3.46 | n |
| 26-06-22 14:25:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.46 | n |
| 26-06-22 14:24:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.46 | n |
| 26-06-22 14:23:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.46 | n |
| 26-06-22 14:22:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.46 | n |
| 26-06-22 14:21:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.58000 | 3.46 | n |
| 26-06-22 14:20:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 31.22300 | 3.46 | n |
| 26-06-22 14:19:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.87000 | 3.46 | n |
| 26-06-22 14:18:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 84.10800 | 3.46 | n |
| 26-06-22 14:17:00 | ksmusdt | 3.48 | 3.48 | 3.47 | 3.47 | 26.79400 | 3.46 | n |
| 26-06-22 14:16:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.46 | n |
| 26-06-22 14:15:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.46 | n |
| 26-06-22 14:14:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 9.23400 | 3.46 | n |
| 26-06-22 14:13:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.46 | n |
| 26-06-22 14:12:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.30000 | 3.46 | n |
| 26-06-22 14:11:00 | ksmusdt | 3.49 | 3.49 | 3.49 | 3.49 | 2.87000 | 3.46 | n |
| 26-06-22 14:10:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.58000 | 3.46 | n |
| 26-06-22 14:09:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 4.88000 | 3.46 | n |
| 26-06-22 14:08:00 | ksmusdt | 3.48 | 3.49 | 3.48 | 3.49 | 61.62600 | 3.46 | n |
| 26-06-22 14:07:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 2.59000 | 3.46 | n |
| 26-06-22 14:06:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 7.29200 | 3.47 | n |
| 26-06-22 14:05:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 14:04:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 14:03:00 | ksmusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.47 | n |
| 26-06-22 14:02:00 | ksmusdt | 3.47 | 3.48 | 3.47 | 3.48 | 10.16500 | 3.47 | n |
| 26-06-22 14:01:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 14:00:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 13:59:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 13:58:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 7.08100 | 3.47 | n |
| 26-06-22 13:57:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 13:56:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 13:55:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.47 | n |
| 26-06-22 13:54:00 | ksmusdt | 3.47 | 3.48 | 3.47 | 3.47 | 45.24900 | 3.47 | g1 |
| 26-06-22 13:53:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 6.03000 | 3.47 | n |
| 26-06-22 13:52:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.31000 | 3.47 | n |
| 26-06-22 13:51:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.88000 | 3.47 | n |
| 26-06-22 13:50:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 13.24800 | 3.47 | n |
| 26-06-22 13:49:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 2.30000 | 3.47 | n |
| 26-06-22 13:48:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.47 | n |
| 26-06-22 13:47:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 2.30000 | 3.47 | n |
| 26-06-22 13:46:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.17000 | 3.47 | n |
| 26-06-22 13:45:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 166.48000 | 3.47 | n |
| 26-06-22 13:44:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 514.03200 | 3.47 | n |
| 26-06-22 13:43:00 | ksmusdt | 3.45 | 3.47 | 3.45 | 3.46 | 90.29800 | 3.47 | n |
| 26-06-22 13:42:00 | ksmusdt | 3.45 | 3.45 | 3.45 | 3.45 | 0.00000 | 3.47 | n |
| 26-06-22 13:41:00 | ksmusdt | 3.46 | 3.46 | 3.45 | 3.45 | 466.87700 | 3.47 | n |
| 26-06-22 13:40:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.48 | n |
| 26-06-22 13:39:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.48 | n |
| 26-06-22 13:38:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 5.94700 | 3.48 | n |
| 26-06-22 13:37:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.46 | 7.29500 | 3.48 | n |
| 26-06-22 13:36:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 4.90000 | 3.48 | n |
| 26-06-22 13:35:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.48 | n |
| 26-06-22 13:34:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 5.81900 | 3.48 | n |
| 26-06-22 13:33:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.69300 | 3.48 | n |
| 26-06-22 13:32:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 5.46000 | 3.48 | n |
| 26-06-22 13:31:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 3.17000 | 3.48 | n |
| 26-06-22 13:30:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 4.90000 | 3.48 | n |
| 26-06-22 13:29:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.88000 | 3.48 | n |
| 26-06-22 13:28:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.17500 | 3.48 | n |
| 26-06-22 13:27:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 9.70400 | 3.48 | n |
| 26-06-22 13:26:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 9.41700 | 3.48 | n |
| 26-06-22 13:25:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 2.30000 | 3.48 | n |
| 26-06-22 13:24:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 6.51800 | 3.48 | n |
| 26-06-22 13:23:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 5.75000 | 3.48 | n |
| 26-06-22 13:22:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.64800 | 3.48 | n |
| 26-06-22 13:21:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 2.59000 | 3.48 | n |
| 26-06-22 13:20:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.64500 | 3.48 | n |
| 26-06-22 13:19:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.17000 | 3.48 | n |
| 26-06-22 13:18:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.64500 | 3.48 | n |
| 26-06-22 13:17:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.48 | n |
| 26-06-22 13:16:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.62300 | 3.48 | n |
| 26-06-22 13:15:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.88000 | 3.48 | n |
| 26-06-22 13:14:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 14.64500 | 3.48 | n |
| 26-06-22 13:13:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 5.18000 | 3.48 | n |
| 26-06-22 13:12:00 | ksmusdt | 3.47 | 3.47 | 3.46 | 3.46 | 14.66900 | 3.48 | n |
| 26-06-22 13:11:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.31000 | 3.48 | n |
| 26-06-22 13:10:00 | ksmusdt | 3.46 | 3.47 | 3.46 | 3.47 | 9.26900 | 3.48 | n |
| 26-06-22 13:09:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.31000 | 3.48 | n |
| 26-06-22 13:08:00 | ksmusdt | 3.46 | 3.47 | 3.45 | 3.46 | 8.88800 | 3.48 | n |
| 26-06-22 13:07:00 | ksmusdt | 3.47 | 3.47 | 3.46 | 3.46 | 16.97700 | 3.48 | n |
| 26-06-22 13:06:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.17000 | 3.48 | n |
| 26-06-22 13:05:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 8.08200 | 3.48 | n |
| 26-06-22 13:04:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 5.48000 | 3.48 | n |
| 26-06-22 13:03:00 | ksmusdt | 3.46 | 3.46 | 3.45 | 3.46 | 8.88300 | 3.48 | n |
| 26-06-22 13:02:00 | ksmusdt | 3.45 | 3.45 | 3.45 | 3.45 | 3.50000 | 3.48 | n |
| 26-06-22 13:01:00 | ksmusdt | 3.46 | 3.46 | 3.45 | 3.45 | 7.43000 | 3.48 | n |
| 26-06-22 13:00:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 5.21000 | 3.48 | n |
| 26-06-22 12:59:00 | ksmusdt | 3.45 | 3.45 | 3.45 | 3.45 | 3.17000 | 3.48 | n |
| 26-06-22 12:58:00 | ksmusdt | 3.45 | 3.45 | 3.45 | 3.45 | 3.65800 | 3.48 | n |
| 26-06-22 12:57:00 | ksmusdt | 3.45 | 3.45 | 3.45 | 3.45 | 3.17000 | 3.48 | n |
| 26-06-22 12:56:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 2.98400 | 3.48 | n |
| 26-06-22 12:55:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.16000 | 3.48 | n |
| 26-06-22 12:54:00 | ksmusdt | 3.47 | 3.47 | 3.46 | 3.46 | 9.39700 | 3.48 | n |
| 26-06-22 12:53:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.48 | n |
| 26-06-22 12:52:00 | ksmusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.48 | n |
| 26-06-22 12:51:00 | ksmusdt | 3.47 | 3.47 | 3.46 | 3.47 | 8.84700 | 3.48 | n |
| 26-06-22 12:50:00 | ksmusdt | 3.47 | 3.47 | 3.46 | 3.46 | 21.86000 | 3.48 | n |
| 26-06-22 12:49:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.48 | n |
| 26-06-22 12:48:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.48 | n |
| 26-06-22 12:47:00 | ksmusdt | 3.46 | 3.46 | 3.46 | 3.46 | 3.49700 | 3.48 | n |