Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 94.90000 | 0.30 | n |
| 26-06-22 17:39:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 180.00000 | 0.30 | n |
| 26-06-22 17:38:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 108.80000 | 0.30 | n |
| 26-06-22 17:37:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 151.60000 | 0.30 | n |
| 26-06-22 17:36:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 151.70000 | 0.30 | n |
| 26-06-22 17:35:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 211.30000 | 0.30 | n |
| 26-06-22 17:34:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 900.00000 | 0.30 | n |
| 26-06-22 17:33:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 305.00000 | 0.30 | n |
| 26-06-22 17:32:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 138.70000 | 0.30 | n |
| 26-06-22 17:31:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 111.80000 | 0.30 | n |
| 26-06-22 17:30:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 447.20000 | 0.30 | n |
| 26-06-22 17:29:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 116.20000 | 0.30 | n |
| 26-06-22 17:28:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 66.80000 | 0.30 | n |
| 26-06-22 17:27:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 73.40000 | 0.30 | n |
| 26-06-22 17:26:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 6934.30000 | 0.30 | n |
| 26-06-22 17:25:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 157.10000 | 0.30 | n |
| 26-06-22 17:24:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 101.80000 | 0.30 | n |
| 26-06-22 17:23:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 171.20000 | 0.30 | n |
| 26-06-22 17:22:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 175.10000 | 0.30 | n |
| 26-06-22 17:21:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 544.90000 | 0.30 | n |
| 26-06-22 17:20:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 714.70000 | 0.30 | n |
| 26-06-22 17:19:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 445.60000 | 0.30 | n |
| 26-06-22 17:18:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 421.30000 | 0.30 | n |
| 26-06-22 17:17:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 88.70000 | 0.30 | n |
| 26-06-22 17:16:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1025.00000 | 0.30 | n |
| 26-06-22 17:15:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 146.10000 | 0.30 | n |
| 26-06-22 17:14:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 107.60000 | 0.30 | n |
| 26-06-22 17:13:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 173.00000 | 0.30 | n |
| 26-06-22 17:12:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 56.70000 | 0.30 | n |
| 26-06-22 17:11:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 155.40000 | 0.30 | n |
| 26-06-22 17:10:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 516.60000 | 0.30 | n |
| 26-06-22 17:09:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 151.50000 | 0.30 | n |
| 26-06-22 17:08:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 109.30000 | 0.30 | n |
| 26-06-22 17:07:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 173.30000 | 0.30 | n |
| 26-06-22 17:06:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 118.70000 | 0.30 | n |
| 26-06-22 17:05:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 872.50000 | 0.30 | n |
| 26-06-22 17:04:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 406.90000 | 0.30 | n |
| 26-06-22 17:03:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1526.40000 | 0.30 | n |
| 26-06-22 17:02:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 129.50000 | 0.30 | n |
| 26-06-22 17:01:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 189.90000 | 0.30 | n |
| 26-06-22 17:00:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 93.70000 | 0.30 | n |
| 26-06-22 16:59:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 115.70000 | 0.30 | n |
| 26-06-22 16:58:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 74.80000 | 0.30 | n |
| 26-06-22 16:57:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 117.30000 | 0.30 | n |
| 26-06-22 16:56:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 177.50000 | 0.30 | n |
| 26-06-22 16:55:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 662.40000 | 0.30 | n |
| 26-06-22 16:54:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 211.40000 | 0.30 | n |
| 26-06-22 16:53:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 921.90000 | 0.30 | n |
| 26-06-22 16:52:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 97.70000 | 0.30 | n |
| 26-06-22 16:51:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 630.10000 | 0.30 | n |
| 26-06-22 16:50:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 84.20000 | 0.30 | n |
| 26-06-22 16:49:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 363.80000 | 0.30 | n |
| 26-06-22 16:48:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 251.60000 | 0.30 | n |
| 26-06-22 16:47:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 115.00000 | 0.30 | n |
| 26-06-22 16:46:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 70.20000 | 0.30 | n |
| 26-06-22 16:45:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 2207.50000 | 0.30 | n |
| 26-06-22 16:44:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 98.40000 | 0.30 | n |
| 26-06-22 16:43:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 477.20000 | 0.30 | n |
| 26-06-22 16:42:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 100.10000 | 0.30 | n |
| 26-06-22 16:41:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 564.70000 | 0.30 | n |
| 26-06-22 16:40:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1829.20000 | 0.30 | n |
| 26-06-22 16:39:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 118.30000 | 0.30 | n |
| 26-06-22 16:38:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 54.10000 | 0.30 | n |
| 26-06-22 16:37:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1171.40000 | 0.30 | n |
| 26-06-22 16:36:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 147.20000 | 0.30 | n |
| 26-06-22 16:35:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 177.90000 | 0.30 | n |
| 26-06-22 16:34:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 127.50000 | 0.30 | n |
| 26-06-22 16:33:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1134.60000 | 0.30 | n |
| 26-06-22 16:32:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 107.50000 | 0.30 | d1 |
| 26-06-22 16:31:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1383.50000 | 0.30 | n |
| 26-06-22 16:30:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 169.50000 | 0.30 | n |
| 26-06-22 16:29:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 156.60000 | 0.30 | n |
| 26-06-22 16:28:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 76.40000 | 0.30 | n |
| 26-06-22 16:27:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1085.50000 | 0.30 | n |
| 26-06-22 16:26:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 966.30000 | 0.30 | n |
| 26-06-22 16:25:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 51.50000 | 0.30 | n |
| 26-06-22 16:24:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 150.20000 | 0.30 | n |
| 26-06-22 16:23:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 325.90000 | 0.30 | n |
| 26-06-22 16:22:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 108.50000 | 0.30 | n |
| 26-06-22 16:21:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 231.20000 | 0.30 | n |
| 26-06-22 16:20:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 574.30000 | 0.30 | n |
| 26-06-22 16:19:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 220.00000 | 0.30 | n |
| 26-06-22 16:18:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 125.50000 | 0.30 | n |
| 26-06-22 16:17:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 472.50000 | 0.30 | n |
| 26-06-22 16:16:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 3265.30000 | 0.30 | n |
| 26-06-22 16:15:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 189.20000 | 0.30 | n |
| 26-06-22 16:14:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 48.50000 | 0.30 | n |
| 26-06-22 16:13:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 122.70000 | 0.30 | n |
| 26-06-22 16:12:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 161.50000 | 0.30 | n |
| 26-06-22 16:11:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 432.70000 | 0.30 | n |
| 26-06-22 16:10:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 3516.60000 | 0.30 | n |
| 26-06-22 16:09:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 124.90000 | 0.30 | n |
| 26-06-22 16:08:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 154.50000 | 0.30 | n |
| 26-06-22 16:07:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 163.80000 | 0.30 | n |
| 26-06-22 16:06:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 202.60000 | 0.30 | n |
| 26-06-22 16:05:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 39.30000 | 0.30 | n |
| 26-06-22 16:04:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1955.00000 | 0.30 | n |
| 26-06-22 16:03:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 136.60000 | 0.30 | n |
| 26-06-22 16:02:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 368.70000 | 0.30 | n |
| 26-06-22 16:01:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 11623.10000 | 0.30 | n |
| 26-06-22 16:00:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 99.10000 | 0.30 | n |
| 26-06-22 15:59:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 554.40000 | 0.30 | n |
| 26-06-22 15:58:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 111.20000 | 0.30 | n |
| 26-06-22 15:57:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 91.40000 | 0.30 | n |
| 26-06-22 15:56:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 136.00000 | 0.30 | n |
| 26-06-22 15:55:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 66.10000 | 0.30 | n |
| 26-06-22 15:54:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 201.30000 | 0.30 | n |
| 26-06-22 15:53:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 28.40000 | 0.30 | n |
| 26-06-22 15:52:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 58.60000 | 0.30 | n |
| 26-06-22 15:51:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 24.10000 | 0.30 | n |
| 26-06-22 15:50:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 33.20000 | 0.30 | n |
| 26-06-22 15:49:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:48:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1248.60000 | 0.30 | n |
| 26-06-22 15:47:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:46:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 125.30000 | 0.30 | n |
| 26-06-22 15:45:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:44:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1887.10000 | 0.30 | n |
| 26-06-22 15:43:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1749.20000 | 0.30 | n |
| 26-06-22 15:42:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 67.00000 | 0.30 | n |
| 26-06-22 15:41:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:40:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:39:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:38:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 84.30000 | 0.30 | n |
| 26-06-22 15:37:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 272.90000 | 0.30 | n |
| 26-06-22 15:36:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:35:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 3731.00000 | 0.30 | n |
| 26-06-22 15:34:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:33:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:32:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 18.90000 | 0.30 | n |
| 26-06-22 15:31:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 270.80000 | 0.30 | n |
| 26-06-22 15:30:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 233.50000 | 0.30 | n |
| 26-06-22 15:29:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:28:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 4368.10000 | 0.30 | n |
| 26-06-22 15:27:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:26:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:25:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 3787.60000 | 0.30 | n |
| 26-06-22 15:24:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 881.80000 | 0.30 | n |
| 26-06-22 15:23:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 65.10000 | 0.30 | n |
| 26-06-22 15:22:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 261.00000 | 0.30 | n |
| 26-06-22 15:21:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 146.00000 | 0.30 | n |
| 26-06-22 15:20:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:19:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 323.20000 | 0.30 | n |
| 26-06-22 15:18:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1239.10000 | 0.30 | n |
| 26-06-22 15:17:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:16:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:15:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:14:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:13:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:12:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:11:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 522.00000 | 0.30 | n |
| 26-06-22 15:10:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 5724.10000 | 0.30 | n |
| 26-06-22 15:09:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 265.50000 | 0.30 | n |
| 26-06-22 15:08:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 814.90000 | 0.30 | n |
| 26-06-22 15:07:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 333.60000 | 0.30 | n |
| 26-06-22 15:06:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 203.40000 | 0.30 | n |
| 26-06-22 15:05:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 533.40000 | 0.30 | n |
| 26-06-22 15:04:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1276.70000 | 0.30 | d1 |
| 26-06-22 15:03:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:02:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 25.10000 | 0.30 | n |
| 26-06-22 15:01:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 15:00:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:59:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 300.00000 | 0.30 | n |
| 26-06-22 14:58:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 172.20000 | 0.30 | n |
| 26-06-22 14:57:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:56:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:55:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 697.00000 | 0.30 | g1 |
| 26-06-22 14:54:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:53:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:52:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:51:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 669.70000 | 0.30 | d1 |
| 26-06-22 14:50:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:49:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:48:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 42.00000 | 0.30 | n |
| 26-06-22 14:47:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 62.00000 | 0.30 | n |
| 26-06-22 14:46:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 666.00000 | 0.30 | d1 |
| 26-06-22 14:45:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 40.00000 | 0.30 | n |
| 26-06-22 14:44:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 78.70000 | 0.30 | n |
| 26-06-22 14:43:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:42:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:41:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:40:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 3931.10000 | 0.30 | n |
| 26-06-22 14:39:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 38.40000 | 0.30 | n |
| 26-06-22 14:38:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:37:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:36:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 21.00000 | 0.30 | n |
| 26-06-22 14:35:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:34:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:33:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 718.90000 | 0.30 | g1 |
| 26-06-22 14:32:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1224.50000 | 0.30 | d1 |
| 26-06-22 14:31:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 11784.70000 | 0.30 | n |
| 26-06-22 14:30:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 126708.50000 | 0.30 | g1 |
| 26-06-22 14:29:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 139.10000 | 0.30 | n |
| 26-06-22 14:28:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 23.20000 | 0.30 | n |
| 26-06-22 14:27:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 54.10000 | 0.30 | n |
| 26-06-22 14:26:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 247.80000 | 0.30 | n |
| 26-06-22 14:25:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 54.10000 | 0.30 | n |
| 26-06-22 14:24:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 944.00000 | 0.30 | n |
| 26-06-22 14:23:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 77.80000 | 0.30 | n |
| 26-06-22 14:22:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 182.60000 | 0.30 | n |
| 26-06-22 14:21:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:20:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:19:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:18:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 44.40000 | 0.30 | n |
| 26-06-22 14:17:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:16:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 40.90000 | 0.30 | n |
| 26-06-22 14:15:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 561.10000 | 0.30 | n |
| 26-06-22 14:14:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 860.70000 | 0.30 | n |
| 26-06-22 14:13:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:12:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:11:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 166.10000 | 0.30 | n |
| 26-06-22 14:10:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:09:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 128.70000 | 0.30 | n |
| 26-06-22 14:08:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 184.50000 | 0.30 | n |
| 26-06-22 14:07:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:06:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:05:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 983.20000 | 0.30 | n |
| 26-06-22 14:04:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 700.00000 | 0.30 | n |
| 26-06-22 14:03:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 242.60000 | 0.30 | n |
| 26-06-22 14:02:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 14:01:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 40.00000 | 0.30 | n |
| 26-06-22 14:00:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:59:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:58:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:57:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 243.30000 | 0.30 | n |
| 26-06-22 13:56:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 471.00000 | 0.30 | n |
| 26-06-22 13:55:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 320.10000 | 0.30 | n |
| 26-06-22 13:54:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 854.90000 | 0.30 | n |
| 26-06-22 13:53:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 2504.40000 | 0.30 | n |
| 26-06-22 13:52:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 100.00000 | 0.30 | n |
| 26-06-22 13:51:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1003.10000 | 0.30 | n |
| 26-06-22 13:50:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:49:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 679.00000 | 0.30 | n |
| 26-06-22 13:48:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:47:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 583.90000 | 0.30 | n |
| 26-06-22 13:46:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:45:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 145.00000 | 0.30 | n |
| 26-06-22 13:44:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:43:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 200.00000 | 0.30 | n |
| 26-06-22 13:42:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:41:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:40:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:39:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 535.90000 | 0.30 | n |
| 26-06-22 13:38:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 397.50000 | 0.30 | n |
| 26-06-22 13:37:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 744.60000 | 0.30 | n |
| 26-06-22 13:36:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 35.10000 | 0.30 | n |
| 26-06-22 13:35:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:34:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:33:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 63.00000 | 0.30 | n |
| 26-06-22 13:32:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 499.80000 | 0.30 | n |
| 26-06-22 13:31:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 2059.30000 | 0.30 | n |
| 26-06-22 13:30:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 822.40000 | 0.30 | n |
| 26-06-22 13:29:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 483.30000 | 0.30 | n |
| 26-06-22 13:28:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:27:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 618.30000 | 0.30 | n |
| 26-06-22 13:26:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:25:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1639.40000 | 0.30 | n |
| 26-06-22 13:24:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 287.20000 | 0.30 | n |
| 26-06-22 13:23:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 246.40000 | 0.30 | n |
| 26-06-22 13:22:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 264.50000 | 0.30 | n |
| 26-06-22 13:21:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 649.40000 | 0.30 | n |
| 26-06-22 13:20:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 347.60000 | 0.30 | n |
| 26-06-22 13:19:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 226.50000 | 0.30 | n |
| 26-06-22 13:18:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:17:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:16:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 239.10000 | 0.30 | n |
| 26-06-22 13:15:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 37.40000 | 0.30 | n |
| 26-06-22 13:14:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 512.20000 | 0.30 | n |
| 26-06-22 13:13:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 100.00000 | 0.30 | n |
| 26-06-22 13:12:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 187.00000 | 0.30 | n |
| 26-06-22 13:11:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:10:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 78.00000 | 0.30 | n |
| 26-06-22 13:09:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 181.90000 | 0.30 | n |
| 26-06-22 13:08:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:07:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 2603.50000 | 0.30 | n |
| 26-06-22 13:06:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 13:05:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 127.00000 | 0.30 | n |
| 26-06-22 13:04:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 4589.60000 | 0.30 | g1 |
| 26-06-22 13:03:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 29.20000 | 0.30 | n |
| 26-06-22 13:02:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 180.30000 | 0.30 | n |
| 26-06-22 13:01:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 2000.00000 | 0.30 | n |
| 26-06-22 13:00:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 508.90000 | 0.30 | d1 |
| 26-06-22 12:59:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 30.10000 | 0.30 | g1 |
| 26-06-22 12:58:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 12:57:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 3086.40000 | 0.30 | n |
| 26-06-22 12:56:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 655.70000 | 0.30 | n |
| 26-06-22 12:55:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 55.40000 | 0.30 | n |
| 26-06-22 12:54:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 32.50000 | 0.30 | n |
| 26-06-22 12:53:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 21.30000 | 0.30 | n |
| 26-06-22 12:52:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 231.00000 | 0.30 | n |
| 26-06-22 12:51:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 956.70000 | 0.30 | n |
| 26-06-22 12:50:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1947.00000 | 0.30 | n |
| 26-06-22 12:49:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 1851.30000 | 0.30 | n |
| 26-06-22 12:48:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 13116.10000 | 0.30 | n |
| 26-06-22 12:47:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 214.60000 | 0.30 | n |
| 26-06-22 12:46:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 4395.70000 | 0.30 | n |
| 26-06-22 12:45:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 0.00000 | 0.30 | n |
| 26-06-22 12:44:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 40.70000 | 0.30 | n |
| 26-06-22 12:43:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 245.90000 | 0.30 | n |
| 26-06-22 12:42:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 567.60000 | 0.30 | n |
| 26-06-22 12:41:00 | nxpcusdt | 0.30 | 0.30 | 0.30 | 0.30 | 39.00000 | 0.30 | n |