Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17229.30000 | 0.01 | n |
| 26-04-23 18:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76629.90000 | 0.01 | n |
| 26-04-23 18:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 770.30000 | 0.01 | n |
| 26-04-23 18:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21007.10000 | 0.01 | n |
| 26-04-23 18:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64358.00000 | 0.01 | n |
| 26-04-23 18:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3252.20000 | 0.01 | n |
| 26-04-23 18:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90925.20000 | 0.01 | n |
| 26-04-23 18:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2461.40000 | 0.01 | n |
| 26-04-23 18:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 781.30000 | 0.01 | n |
| 26-04-23 18:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33784.60000 | 0.01 | n |
| 26-04-23 18:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10468.80000 | 0.01 | n |
| 26-04-23 18:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120564.50000 | 0.01 | n |
| 26-04-23 18:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45029.80000 | 0.01 | n |
| 26-04-23 18:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1486.50000 | 0.01 | n |
| 26-04-23 18:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15350.90000 | 0.01 | n |
| 26-04-23 18:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38636.70000 | 0.01 | n |
| 26-04-23 18:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92791.50000 | 0.01 | n |
| 26-04-23 18:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5984.40000 | 0.01 | n |
| 26-04-23 18:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45511.70000 | 0.01 | n |
| 26-04-23 18:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161777.90000 | 0.01 | n |
| 26-04-23 18:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27240.80000 | 0.01 | n |
| 26-04-23 18:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1478.50000 | 0.01 | n |
| 26-04-23 18:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140540.00000 | 0.01 | n |
| 26-04-23 18:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24344.50000 | 0.01 | n |
| 26-04-23 18:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21673.10000 | 0.01 | n |
| 26-04-23 18:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19634.70000 | 0.01 | n |
| 26-04-23 18:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.80000 | 0.01 | n |
| 26-04-23 18:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2902.80000 | 0.01 | n |
| 26-04-23 18:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531.10000 | 0.01 | n |
| 26-04-23 18:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9391.40000 | 0.01 | n |
| 26-04-23 18:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90392.00000 | 0.01 | n |
| 26-04-23 18:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164398.50000 | 0.01 | n |
| 26-04-23 18:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2260134.90000 | 0.01 | n |
| 26-04-23 18:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34610.00000 | 0.01 | n |
| 26-04-23 18:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14920.20000 | 0.01 | n |
| 26-04-23 18:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41588.70000 | 0.01 | n |
| 26-04-23 18:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73932.80000 | 0.01 | n |
| 26-04-23 18:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51585.20000 | 0.01 | n |
| 26-04-23 18:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60108.30000 | 0.01 | n |
| 26-04-23 18:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139619.30000 | 0.01 | n |
| 26-04-23 18:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251370.40000 | 0.01 | n |
| 26-04-23 18:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297729.00000 | 0.01 | n |
| 26-04-23 18:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1515.60000 | 0.01 | n |
| 26-04-23 18:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12287.90000 | 0.01 | n |
| 26-04-23 18:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22580.00000 | 0.01 | n |
| 26-04-23 18:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128796.90000 | 0.01 | n |
| 26-04-23 18:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60757.60000 | 0.01 | n |
| 26-04-23 18:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165415.40000 | 0.01 | n |
| 26-04-23 18:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730.30000 | 0.01 | n |
| 26-04-23 17:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339580.30000 | 0.01 | n |
| 26-04-23 17:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5032.50000 | 0.01 | n |
| 26-04-23 17:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10543.80000 | 0.01 | n |
| 26-04-23 17:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68010.60000 | 0.01 | n |
| 26-04-23 17:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96244.80000 | 0.01 | n |
| 26-04-23 17:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1895.40000 | 0.01 | n |
| 26-04-23 17:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755.50000 | 0.01 | n |
| 26-04-23 17:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12725.80000 | 0.01 | n |
| 26-04-23 17:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1670.70000 | 0.01 | n |
| 26-04-23 17:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1377.80000 | 0.01 | n |
| 26-04-23 17:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44103.50000 | 0.01 | n |
| 26-04-23 17:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38954.50000 | 0.01 | n |
| 26-04-23 17:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1755.80000 | 0.01 | n |
| 26-04-23 17:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18667.50000 | 0.01 | n |
| 26-04-23 17:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23319.30000 | 0.01 | n |
| 26-04-23 17:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23450.00000 | 0.01 | n |
| 26-04-23 17:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31333.40000 | 0.01 | g1 |
| 26-04-23 17:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 761.70000 | 0.01 | n |
| 26-04-23 17:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15583.60000 | 0.01 | n |
| 26-04-23 17:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1557.50000 | 0.01 | n |
| 26-04-23 17:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790.90000 | 0.01 | n |
| 26-04-23 17:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19427.50000 | 0.01 | n |
| 26-04-23 17:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2965.30000 | 0.01 | n |
| 26-04-23 17:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.20000 | 0.01 | n |
| 26-04-23 17:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1547.60000 | 0.01 | n |
| 26-04-23 17:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1484.90000 | 0.01 | n |
| 26-04-23 17:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3645.40000 | 0.01 | n |
| 26-04-23 17:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21280.60000 | 0.01 | n |
| 26-04-23 17:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1519.40000 | 0.01 | n |
| 26-04-23 17:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.50000 | 0.01 | d1 |
| 26-04-23 17:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34141.80000 | 0.01 | n |
| 26-04-23 17:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6819.10000 | 0.01 | n |
| 26-04-23 17:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12961.20000 | 0.01 | n |
| 26-04-23 17:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11736.80000 | 0.01 | n |
| 26-04-23 17:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.90000 | 0.01 | n |
| 26-04-23 17:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8377.70000 | 0.01 | g1 |
| 26-04-23 17:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.20000 | 0.01 | n |
| 26-04-23 17:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2096.10000 | 0.01 | n |
| 26-04-23 17:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142049.40000 | 0.01 | n |
| 26-04-23 17:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3087.50000 | 0.01 | n |
| 26-04-23 17:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 859292.50000 | 0.01 | n |
| 26-04-23 17:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1525.80000 | 0.01 | d1 |
| 26-04-23 17:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20854.60000 | 0.01 | n |
| 26-04-23 17:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35246.20000 | 0.01 | n |
| 26-04-23 17:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11260.40000 | 0.01 | n |
| 26-04-23 17:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2083.60000 | 0.01 | n |
| 26-04-23 17:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195483.30000 | 0.01 | n |
| 26-04-23 17:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79404.70000 | 0.01 | n |
| 26-04-23 17:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39175.10000 | 0.01 | n |
| 26-04-23 17:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7591.60000 | 0.01 | n |
| 26-04-23 17:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25343.00000 | 0.01 | n |
| 26-04-23 17:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2355.50000 | 0.01 | n |
| 26-04-23 17:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9049.60000 | 0.01 | n |
| 26-04-23 17:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39990.00000 | 0.01 | n |
| 26-04-23 17:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141247.70000 | 0.01 | n |
| 26-04-23 17:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385453.30000 | 0.01 | n |
| 26-04-23 17:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63122.20000 | 0.01 | n |
| 26-04-23 17:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62905.20000 | 0.01 | n |
| 26-04-23 17:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49314.10000 | 0.01 | n |
| 26-04-23 16:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149882.00000 | 0.01 | n |
| 26-04-23 16:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54605.10000 | 0.01 | n |
| 26-04-23 16:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18299.60000 | 0.01 | n |
| 26-04-23 16:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21857.60000 | 0.01 | n |
| 26-04-23 16:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1555.90000 | 0.01 | n |
| 26-04-23 16:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144369.60000 | 0.01 | n |
| 26-04-23 16:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6721.20000 | 0.01 | n |
| 26-04-23 16:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6401.30000 | 0.01 | n |
| 26-04-23 16:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237755.60000 | 0.01 | n |
| 26-04-23 16:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19326.10000 | 0.01 | n |
| 26-04-23 16:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42185.10000 | 0.01 | n |
| 26-04-23 16:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12001.90000 | 0.01 | n |
| 26-04-23 16:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106279.20000 | 0.01 | n |
| 26-04-23 16:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5442.50000 | 0.01 | n |
| 26-04-23 16:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12673.00000 | 0.01 | n |
| 26-04-23 16:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44414.70000 | 0.01 | n |
| 26-04-23 16:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189130.90000 | 0.01 | n |
| 26-04-23 16:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22383.30000 | 0.01 | n |
| 26-04-23 16:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1446410.00000 | 0.01 | n |
| 26-04-23 16:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1510.90000 | 0.01 | n |
| 26-04-23 16:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2456.70000 | 0.01 | n |
| 26-04-23 16:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1309.10000 | 0.01 | n |
| 26-04-23 16:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13301.70000 | 0.01 | n |
| 26-04-23 16:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.10000 | 0.01 | n |
| 26-04-23 16:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2261.60000 | 0.01 | n |
| 26-04-23 16:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155024.10000 | 0.01 | n |
| 26-04-23 16:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16692.90000 | 0.01 | n |
| 26-04-23 16:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52221.00000 | 0.01 | n |
| 26-04-23 16:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511.00000 | 0.01 | n |
| 26-04-23 16:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3316.80000 | 0.01 | n |
| 26-04-23 16:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17313.30000 | 0.01 | n |
| 26-04-23 16:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9275.20000 | 0.01 | n |
| 26-04-23 16:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63913.10000 | 0.01 | n |
| 26-04-23 16:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111993.20000 | 0.01 | n |
| 26-04-23 16:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1510.30000 | 0.01 | n |
| 26-04-23 16:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1510.20000 | 0.01 | n |
| 26-04-23 16:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51278.80000 | 0.01 | n |
| 26-04-23 16:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4913.70000 | 0.01 | n |
| 26-04-23 16:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20441.20000 | 0.01 | n |
| 26-04-23 16:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87050.20000 | 0.01 | n |
| 26-04-23 16:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4093.40000 | 0.01 | n |
| 26-04-23 16:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32881.40000 | 0.01 | n |
| 26-04-23 16:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97766.10000 | 0.01 | n |
| 26-04-23 16:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14275.80000 | 0.01 | n |
| 26-04-23 16:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31883.00000 | 0.01 | n |
| 26-04-23 16:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32635.10000 | 0.01 | n |
| 26-04-23 16:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5684.40000 | 0.01 | n |
| 26-04-23 16:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2752.20000 | 0.01 | n |
| 26-04-23 16:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.30000 | 0.01 | n |
| 26-04-23 16:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28549.00000 | 0.01 | n |
| 26-04-23 16:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14087.90000 | 0.01 | n |
| 26-04-23 16:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3086.70000 | 0.01 | n |
| 26-04-23 16:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3743.90000 | 0.01 | n |
| 26-04-23 16:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21721.70000 | 0.01 | n |
| 26-04-23 16:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23929.20000 | 0.01 | n |
| 26-04-23 16:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1483.50000 | 0.01 | n |
| 26-04-23 16:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145055.30000 | 0.01 | n |
| 26-04-23 16:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2134.00000 | 0.01 | n |
| 26-04-23 16:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8212.30000 | 0.01 | n |
| 26-04-23 16:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747.50000 | 0.01 | n |
| 26-04-23 15:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1492.10000 | 0.01 | n |
| 26-04-23 15:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 887.30000 | 0.01 | n |
| 26-04-23 15:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40038.30000 | 0.01 | n |
| 26-04-23 15:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3765.70000 | 0.01 | n |
| 26-04-23 15:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137852.70000 | 0.01 | n |
| 26-04-23 15:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1507.90000 | 0.01 | n |
| 26-04-23 15:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749.60000 | 0.01 | n |
| 26-04-23 15:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119886.50000 | 0.01 | n |
| 26-04-23 15:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.80000 | 0.01 | n |
| 26-04-23 15:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20722.30000 | 0.01 | n |
| 26-04-23 15:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145440.40000 | 0.01 | n |
| 26-04-23 15:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3699.70000 | 0.01 | n |
| 26-04-23 15:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9125.60000 | 0.01 | n |
| 26-04-23 15:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1483.90000 | 0.01 | n |
| 26-04-23 15:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92057.90000 | 0.01 | n |
| 26-04-23 15:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2017.50000 | 0.01 | n |
| 26-04-23 15:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163363.90000 | 0.01 | n |
| 26-04-23 15:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21446.90000 | 0.01 | n |
| 26-04-23 15:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315035.40000 | 0.01 | n |
| 26-04-23 15:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76728.40000 | 0.01 | n |
| 26-04-23 15:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.90000 | 0.01 | n |
| 26-04-23 15:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1877.20000 | 0.01 | n |
| 26-04-23 15:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160381.50000 | 0.01 | n |
| 26-04-23 15:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18113.20000 | 0.01 | n |
| 26-04-23 15:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4036.90000 | 0.01 | n |
| 26-04-23 15:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 26-04-23 15:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39222.90000 | 0.01 | n |
| 26-04-23 15:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106291.70000 | 0.01 | n |
| 26-04-23 15:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7188.50000 | 0.01 | d1 |
| 26-04-23 15:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19592.60000 | 0.01 | n |
| 26-04-23 15:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7436.90000 | 0.01 | n |
| 26-04-23 15:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18349.50000 | 0.01 | n |
| 26-04-23 15:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 511.60000 | 0.01 | n |
| 26-04-23 15:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5610.00000 | 0.01 | n |
| 26-04-23 15:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00000 | 0.01 | n |
| 26-04-23 15:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30577.70000 | 0.01 | n |
| 26-04-23 15:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111789.00000 | 0.01 | n |
| 26-04-23 15:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31382.20000 | 0.01 | n |
| 26-04-23 15:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.50000 | 0.01 | n |
| 26-04-23 15:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.50000 | 0.01 | n |
| 26-04-23 15:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2225.70000 | 0.01 | n |
| 26-04-23 15:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3287.20000 | 0.01 | n |
| 26-04-23 15:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2006.60000 | 0.01 | n |
| 26-04-23 15:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7386.30000 | 0.01 | n |
| 26-04-23 15:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1248.50000 | 0.01 | n |
| 26-04-23 15:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23468.20000 | 0.01 | n |
| 26-04-23 15:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17623.70000 | 0.01 | n |
| 26-04-23 15:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55455.90000 | 0.01 | n |
| 26-04-23 15:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4544.80000 | 0.01 | n |
| 26-04-23 15:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1994.40000 | 0.01 | n |
| 26-04-23 15:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4173.70000 | 0.01 | n |
| 26-04-23 15:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1498.70000 | 0.01 | n |
| 26-04-23 15:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76993.70000 | 0.01 | n |
| 26-04-23 15:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56565.50000 | 0.01 | d1 |
| 26-04-23 15:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47618.50000 | 0.01 | n |
| 26-04-23 15:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150624.30000 | 0.01 | g1 |
| 26-04-23 15:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62071.30000 | 0.01 | n |
| 26-04-23 15:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10020.90000 | 0.01 | n |
| 26-04-23 15:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18949.00000 | 0.01 | n |
| 26-04-23 15:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8386.00000 | 0.01 | n |
| 26-04-23 14:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.70000 | 0.01 | n |
| 26-04-23 14:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4603.10000 | 0.01 | n |
| 26-04-23 14:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6584.30000 | 0.01 | n |
| 26-04-23 14:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1497.50000 | 0.01 | n |
| 26-04-23 14:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 745.00000 | 0.01 | n |
| 26-04-23 14:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22739.00000 | 0.01 | n |
| 26-04-23 14:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744.70000 | 0.01 | n |
| 26-04-23 14:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15938.00000 | 0.01 | n |
| 26-04-23 14:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.40000 | 0.01 | n |
| 26-04-23 14:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1513.20000 | 0.01 | n |
| 26-04-23 14:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.90000 | 0.01 | n |
| 26-04-23 14:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2228.70000 | 0.01 | n |
| 26-04-23 14:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1509.50000 | 0.01 | n |
| 26-04-23 14:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3426.30000 | 0.01 | n |
| 26-04-23 14:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54729.20000 | 0.01 | n |
| 26-04-23 14:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14575.50000 | 0.01 | n |
| 26-04-23 14:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61080.30000 | 0.01 | n |
| 26-04-23 14:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112618.90000 | 0.01 | n |
| 26-04-23 14:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110445.60000 | 0.01 | n |
| 26-04-23 14:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52080.80000 | 0.01 | n |
| 26-04-23 14:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11150.30000 | 0.01 | n |
| 26-04-23 14:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51013.60000 | 0.01 | n |
| 26-04-23 14:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3395.40000 | 0.01 | n |
| 26-04-23 14:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10491.10000 | 0.01 | n |
| 26-04-23 14:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5383.60000 | 0.01 | n |
| 26-04-23 14:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5210.10000 | 0.01 | n |
| 26-04-23 14:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1236.30000 | 0.01 | n |
| 26-04-23 14:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34207.40000 | 0.01 | n |
| 26-04-23 14:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 722.40000 | 0.01 | n |
| 26-04-23 14:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38671.40000 | 0.01 | n |
| 26-04-23 14:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298086.30000 | 0.01 | n |
| 26-04-23 14:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1351.70000 | 0.01 | n |
| 26-04-23 14:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53698.10000 | 0.01 | n |
| 26-04-23 14:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7551.00000 | 0.01 | n |
| 26-04-23 14:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15392.40000 | 0.01 | n |
| 26-04-23 14:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154479.70000 | 0.01 | n |
| 26-04-23 14:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1526.10000 | 0.01 | n |
| 26-04-23 14:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10728.30000 | 0.01 | n |
| 26-04-23 14:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82829.80000 | 0.01 | n |
| 26-04-23 14:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2005.00000 | 0.01 | n |
| 26-04-23 14:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1518.70000 | 0.01 | n |
| 26-04-23 14:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5840.80000 | 0.01 | n |
| 26-04-23 14:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24681.30000 | 0.01 | n |
| 26-04-23 14:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516.90000 | 0.01 | n |
| 26-04-23 14:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25484.20000 | 0.01 | n |
| 26-04-23 14:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31398.70000 | 0.01 | n |
| 26-04-23 14:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2208.90000 | 0.01 | n |
| 26-04-23 14:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17216.60000 | 0.01 | n |
| 26-04-23 14:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64206.50000 | 0.01 | n |
| 26-04-23 14:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72483.90000 | 0.01 | n |
| 26-04-23 14:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1726.30000 | 0.01 | n |
| 26-04-23 14:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14649.40000 | 0.01 | n |
| 26-04-23 14:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14134.70000 | 0.01 | n |
| 26-04-23 14:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527.90000 | 0.01 | n |
| 26-04-23 14:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8854.30000 | 0.01 | n |
| 26-04-23 14:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3449.50000 | 0.01 | n |
| 26-04-23 14:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1495.80000 | 0.01 | n |
| 26-04-23 14:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124096.20000 | 0.01 | n |
| 26-04-23 13:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21057.20000 | 0.01 | n |
| 26-04-23 13:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124370.50000 | 0.01 | g1 |
| 26-04-23 13:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535.20000 | 0.01 | g1 |
| 26-04-23 13:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 751.30000 | 0.01 | d1 |
| 26-04-23 13:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24329.00000 | 0.01 | n |
| 26-04-23 13:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747.50000 | 0.01 | n |
| 26-04-23 13:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25327.00000 | 0.01 | n |
| 26-04-23 13:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2437.40000 | 0.01 | g1 |
| 26-04-23 13:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749.50000 | 0.01 | n |
| 26-04-23 13:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41984.70000 | 0.01 | n |