Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45766.80000 | 0.02 | g1 |
| 26-06-22 17:44:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2599.40000 | 0.02 | n |
| 26-06-22 17:43:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1663.50000 | 0.02 | n |
| 26-06-22 17:42:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 758.00000 | 0.02 | n |
| 26-06-22 17:41:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50843.10000 | 0.02 | n |
| 26-06-22 17:40:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:39:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 111031.60000 | 0.02 | n |
| 26-06-22 17:38:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51610.40000 | 0.02 | n |
| 26-06-22 17:37:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62578.10000 | 0.02 | n |
| 26-06-22 17:36:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15192.10000 | 0.02 | n |
| 26-06-22 17:35:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110852.20000 | 0.02 | d1 |
| 26-06-22 17:34:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5169.40000 | 0.02 | n |
| 26-06-22 17:33:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4244.30000 | 0.02 | n |
| 26-06-22 17:32:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40401.60000 | 0.02 | n |
| 26-06-22 17:31:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59726.20000 | 0.02 | n |
| 26-06-22 17:30:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39859.00000 | 0.02 | n |
| 26-06-22 17:29:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24330.70000 | 0.02 | n |
| 26-06-22 17:28:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4129.20000 | 0.02 | n |
| 26-06-22 17:27:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36981.70000 | 0.02 | n |
| 26-06-22 17:26:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 172040.90000 | 0.02 | n |
| 26-06-22 17:25:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5324.60000 | 0.02 | n |
| 26-06-22 17:24:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45244.80000 | 0.02 | n |
| 26-06-22 17:23:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43410.80000 | 0.02 | d1 |
| 26-06-22 17:22:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28692.30000 | 0.02 | n |
| 26-06-22 17:21:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45877.20000 | 0.02 | n |
| 26-06-22 17:20:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34669.20000 | 0.02 | n |
| 26-06-22 17:19:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 160668.60000 | 0.02 | n |
| 26-06-22 17:18:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3930.50000 | 0.02 | n |
| 26-06-22 17:17:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6134.00000 | 0.02 | d1 |
| 26-06-22 17:16:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3281.00000 | 0.02 | n |
| 26-06-22 17:15:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14539.40000 | 0.02 | n |
| 26-06-22 17:14:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77182.70000 | 0.02 | d1 |
| 26-06-22 17:13:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23667.30000 | 0.02 | n |
| 26-06-22 17:12:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31906.90000 | 0.02 | n |
| 26-06-22 17:11:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4868.90000 | 0.02 | n |
| 26-06-22 17:10:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28587.50000 | 0.02 | n |
| 26-06-22 17:09:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37674.70000 | 0.02 | n |
| 26-06-22 17:08:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4366.60000 | 0.02 | n |
| 26-06-22 17:07:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8317.30000 | 0.02 | n |
| 26-06-22 17:06:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 209104.00000 | 0.02 | n |
| 26-06-22 17:05:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 234973.20000 | 0.02 | n |
| 26-06-22 17:04:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41079.30000 | 0.02 | n |
| 26-06-22 17:03:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:02:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31494.10000 | 0.02 | n |
| 26-06-22 17:01:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 186433.20000 | 0.02 | n |
| 26-06-22 17:00:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 64352.90000 | 0.02 | n |
| 26-06-22 16:59:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 222758.40000 | 0.02 | n |
| 26-06-22 16:58:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 91094.50000 | 0.02 | n |
| 26-06-22 16:57:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1691.60000 | 0.02 | n |
| 26-06-22 16:56:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:55:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 177083.60000 | 0.02 | n |
| 26-06-22 16:54:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69442.30000 | 0.02 | n |
| 26-06-22 16:53:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1926.00000 | 0.02 | n |
| 26-06-22 16:52:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4108.60000 | 0.02 | n |
| 26-06-22 16:51:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25485.70000 | 0.02 | n |
| 26-06-22 16:50:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 106253.70000 | 0.02 | n |
| 26-06-22 16:49:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51995.00000 | 0.02 | n |
| 26-06-22 16:48:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1928.70000 | 0.02 | n |
| 26-06-22 16:47:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1726.80000 | 0.02 | n |
| 26-06-22 16:46:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13471.80000 | 0.02 | n |
| 26-06-22 16:45:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 360.90000 | 0.02 | n |
| 26-06-22 16:44:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5139.50000 | 0.02 | n |
| 26-06-22 16:43:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39957.60000 | 0.02 | n |
| 26-06-22 16:42:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 361.70000 | 0.02 | n |
| 26-06-22 16:41:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15580.50000 | 0.02 | n |
| 26-06-22 16:40:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56386.20000 | 0.02 | n |
| 26-06-22 16:39:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 95492.10000 | 0.02 | n |
| 26-06-22 16:38:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31815.20000 | 0.02 | n |
| 26-06-22 16:37:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1032.70000 | 0.02 | n |
| 26-06-22 16:36:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 117296.30000 | 0.02 | n |
| 26-06-22 16:35:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31034.40000 | 0.02 | n |
| 26-06-22 16:34:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 166013.70000 | 0.02 | n |
| 26-06-22 16:33:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17331.90000 | 0.02 | n |
| 26-06-22 16:32:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71680.90000 | 0.02 | n |
| 26-06-22 16:31:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44516.20000 | 0.02 | n |
| 26-06-22 16:30:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31896.00000 | 0.02 | n |
| 26-06-22 16:29:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108562.20000 | 0.02 | n |
| 26-06-22 16:28:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 998.10000 | 0.02 | n |
| 26-06-22 16:27:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:26:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20931.20000 | 0.02 | n |
| 26-06-22 16:25:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57904.00000 | 0.02 | n |
| 26-06-22 16:24:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24747.20000 | 0.02 | n |
| 26-06-22 16:23:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 360.90000 | 0.02 | n |
| 26-06-22 16:22:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3576.50000 | 0.02 | n |
| 26-06-22 16:21:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 361.20000 | 0.02 | n |
| 26-06-22 16:20:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45316.90000 | 0.02 | n |
| 26-06-22 16:19:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59389.10000 | 0.02 | n |
| 26-06-22 16:18:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17238.90000 | 0.02 | n |
| 26-06-22 16:17:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:16:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:15:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56223.20000 | 0.02 | n |
| 26-06-22 16:14:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16488.50000 | 0.02 | n |
| 26-06-22 16:13:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59194.40000 | 0.02 | n |
| 26-06-22 16:12:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22656.90000 | 0.02 | n |
| 26-06-22 16:11:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 115368.50000 | 0.02 | n |
| 26-06-22 16:10:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13609.10000 | 0.02 | n |
| 26-06-22 16:09:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 264948.90000 | 0.02 | n |
| 26-06-22 16:08:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 228332.10000 | 0.02 | n |
| 26-06-22 16:07:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15679.10000 | 0.02 | n |
| 26-06-22 16:06:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34060.00000 | 0.02 | d1 |
| 26-06-22 16:05:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84526.60000 | 0.02 | n |
| 26-06-22 16:04:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:03:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 191985.90000 | 0.02 | n |
| 26-06-22 16:02:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 196571.50000 | 0.02 | n |
| 26-06-22 16:01:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93104.30000 | 0.02 | d1 |
| 26-06-22 16:00:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2365.50000 | 0.02 | n |
| 26-06-22 15:59:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67758.40000 | 0.02 | g1 |
| 26-06-22 15:58:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1205.10000 | 0.02 | n |
| 26-06-22 15:57:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 359.10000 | 0.02 | n |
| 26-06-22 15:56:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49560.20000 | 0.02 | n |
| 26-06-22 15:55:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1077.90000 | 0.02 | n |
| 26-06-22 15:54:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9311.00000 | 0.02 | n |
| 26-06-22 15:53:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10076.80000 | 0.02 | n |
| 26-06-22 15:52:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 719.30000 | 0.02 | n |
| 26-06-22 15:51:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1443.90000 | 0.02 | n |
| 26-06-22 15:50:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 101872.90000 | 0.02 | n |
| 26-06-22 15:49:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6804.10000 | 0.02 | n |
| 26-06-22 15:48:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65075.70000 | 0.02 | n |
| 26-06-22 15:47:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16860.80000 | 0.02 | n |
| 26-06-22 15:46:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 113255.80000 | 0.02 | n |
| 26-06-22 15:45:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 146630.60000 | 0.02 | n |
| 26-06-22 15:44:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:43:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78244.80000 | 0.02 | n |
| 26-06-22 15:42:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10473.90000 | 0.02 | n |
| 26-06-22 15:41:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81784.90000 | 0.02 | d1 |
| 26-06-22 15:40:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27796.30000 | 0.02 | n |
| 26-06-22 15:39:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75055.30000 | 0.02 | g1 |
| 26-06-22 15:38:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 358.10000 | 0.02 | n |
| 26-06-22 15:37:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11635.20000 | 0.02 | n |
| 26-06-22 15:36:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 164561.60000 | 0.02 | n |
| 26-06-22 15:35:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6478.80000 | 0.02 | n |
| 26-06-22 15:34:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:33:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18683.00000 | 0.02 | n |
| 26-06-22 15:32:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 92459.10000 | 0.02 | n |
| 26-06-22 15:31:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:30:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13984.70000 | 0.02 | n |
| 26-06-22 15:29:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:28:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49899.60000 | 0.02 | n |
| 26-06-22 15:27:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:26:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63061.70000 | 0.02 | d1 |
| 26-06-22 15:25:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 198570.60000 | 0.02 | n |
| 26-06-22 15:24:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8664.00000 | 0.02 | n |
| 26-06-22 15:23:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67657.10000 | 0.02 | n |
| 26-06-22 15:22:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00000 | 0.02 | n |
| 26-06-22 15:21:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:20:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:19:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32279.10000 | 0.02 | n |
| 26-06-22 15:18:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:17:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31325.20000 | 0.02 | n |
| 26-06-22 15:16:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1068.80000 | 0.02 | n |
| 26-06-22 15:15:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110499.50000 | 0.02 | d1 |
| 26-06-22 15:14:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10954.20000 | 0.02 | n |
| 26-06-22 15:13:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29869.90000 | 0.02 | n |
| 26-06-22 15:12:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39128.90000 | 0.02 | n |
| 26-06-22 15:11:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75414.70000 | 0.02 | n |
| 26-06-22 15:10:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 225226.50000 | 0.02 | n |
| 26-06-22 15:09:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 92455.10000 | 0.02 | n |
| 26-06-22 15:08:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 235708.00000 | 0.02 | n |
| 26-06-22 15:07:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3346.60000 | 0.02 | n |
| 26-06-22 15:06:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.70000 | 0.02 | n |
| 26-06-22 15:05:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5569.40000 | 0.02 | n |
| 26-06-22 15:04:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.00000 | 0.02 | n |
| 26-06-22 15:03:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.30000 | 0.02 | n |
| 26-06-22 15:02:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55553.50000 | 0.02 | g1 |
| 26-06-22 15:01:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8606.80000 | 0.02 | n |
| 26-06-22 15:00:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 111834.50000 | 0.02 | n |
| 26-06-22 14:59:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85706.10000 | 0.02 | n |
| 26-06-22 14:58:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29987.90000 | 0.02 | n |
| 26-06-22 14:57:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4681.70000 | 0.02 | n |
| 26-06-22 14:56:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1603.40000 | 0.02 | n |
| 26-06-22 14:55:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 149102.20000 | 0.02 | n |
| 26-06-22 14:54:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 718.40000 | 0.02 | n |
| 26-06-22 14:53:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42646.70000 | 0.02 | n |
| 26-06-22 14:52:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:51:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2801.50000 | 0.02 | n |
| 26-06-22 14:50:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38196.40000 | 0.02 | n |
| 26-06-22 14:49:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 359.50000 | 0.02 | n |
| 26-06-22 14:48:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93763.00000 | 0.02 | n |
| 26-06-22 14:47:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2313.00000 | 0.02 | n |
| 26-06-22 14:46:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 138727.50000 | 0.02 | n |
| 26-06-22 14:45:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3297.60000 | 0.02 | n |
| 26-06-22 14:44:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3178.40000 | 0.02 | n |
| 26-06-22 14:43:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42646.40000 | 0.02 | n |
| 26-06-22 14:42:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:41:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:40:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16327.60000 | 0.02 | n |
| 26-06-22 14:39:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46078.10000 | 0.02 | n |
| 26-06-22 14:38:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13715.40000 | 0.02 | n |
| 26-06-22 14:37:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39592.30000 | 0.02 | n |
| 26-06-22 14:36:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37963.20000 | 0.02 | n |
| 26-06-22 14:35:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 359.30000 | 0.02 | n |
| 26-06-22 14:34:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 717.90000 | 0.02 | n |
| 26-06-22 14:33:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19514.50000 | 0.02 | n |
| 26-06-22 14:32:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12391.40000 | 0.02 | n |
| 26-06-22 14:31:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60238.00000 | 0.02 | n |
| 26-06-22 14:30:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 293762.70000 | 0.02 | n |
| 26-06-22 14:29:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:28:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:27:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:26:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20258.60000 | 0.02 | n |
| 26-06-22 14:25:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 716.50000 | 0.02 | n |
| 26-06-22 14:24:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1073.00000 | 0.02 | n |
| 26-06-22 14:23:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5285.40000 | 0.02 | n |
| 26-06-22 14:22:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3998.30000 | 0.02 | n |
| 26-06-22 14:21:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56800.70000 | 0.02 | n |
| 26-06-22 14:20:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 663.60000 | 0.02 | n |
| 26-06-22 14:19:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158621.00000 | 0.02 | n |
| 26-06-22 14:18:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45955.70000 | 0.02 | n |
| 26-06-22 14:17:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7645.30000 | 0.02 | n |
| 26-06-22 14:16:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 854.10000 | 0.02 | d1 |
| 26-06-22 14:15:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30357.20000 | 0.02 | n |
| 26-06-22 14:14:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:13:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.70000 | 0.02 | n |
| 26-06-22 14:12:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30255.80000 | 0.02 | n |
| 26-06-22 14:11:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42604.90000 | 0.02 | n |
| 26-06-22 14:10:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4777.70000 | 0.02 | n |
| 26-06-22 14:09:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30588.90000 | 0.02 | n |
| 26-06-22 14:08:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20110.60000 | 0.02 | n |
| 26-06-22 14:07:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2249.50000 | 0.02 | n |
| 26-06-22 14:06:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42561.90000 | 0.02 | n |
| 26-06-22 14:05:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:04:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 336.30000 | 0.02 | n |
| 26-06-22 14:03:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10762.00000 | 0.02 | n |
| 26-06-22 14:02:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11218.30000 | 0.02 | n |
| 26-06-22 14:01:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24893.80000 | 0.02 | n |
| 26-06-22 14:00:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 744.60000 | 0.02 | n |
| 26-06-22 13:59:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1139.70000 | 0.02 | n |
| 26-06-22 13:58:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20720.40000 | 0.02 | n |
| 26-06-22 13:57:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8524.50000 | 0.02 | n |
| 26-06-22 13:56:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80973.30000 | 0.02 | n |
| 26-06-22 13:55:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:54:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26823.50000 | 0.02 | n |
| 26-06-22 13:53:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38417.40000 | 0.02 | n |
| 26-06-22 13:52:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15831.10000 | 0.02 | n |
| 26-06-22 13:51:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18846.30000 | 0.02 | n |
| 26-06-22 13:50:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:49:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23264.60000 | 0.02 | n |
| 26-06-22 13:48:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.50000 | 0.02 | n |
| 26-06-22 13:47:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26311.80000 | 0.02 | n |
| 26-06-22 13:46:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37007.70000 | 0.02 | n |
| 26-06-22 13:45:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13205.20000 | 0.02 | n |
| 26-06-22 13:44:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:43:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41305.50000 | 0.02 | n |
| 26-06-22 13:42:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4136.00000 | 0.02 | n |
| 26-06-22 13:41:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3575.30000 | 0.02 | n |
| 26-06-22 13:40:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35481.50000 | 0.02 | n |
| 26-06-22 13:39:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124516.10000 | 0.02 | n |
| 26-06-22 13:38:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 252351.80000 | 0.02 | n |
| 26-06-22 13:37:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12189.80000 | 0.02 | n |
| 26-06-22 13:36:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 170756.50000 | 0.02 | n |
| 26-06-22 13:35:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 207316.70000 | 0.02 | n |
| 26-06-22 13:34:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47061.10000 | 0.02 | n |
| 26-06-22 13:33:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57531.80000 | 0.02 | n |
| 26-06-22 13:32:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 975.50000 | 0.02 | n |
| 26-06-22 13:31:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61266.70000 | 0.02 | n |
| 26-06-22 13:30:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 127970.00000 | 0.02 | n |
| 26-06-22 13:29:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12956.70000 | 0.02 | n |
| 26-06-22 13:28:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46452.90000 | 0.02 | n |
| 26-06-22 13:27:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10389.60000 | 0.02 | n |
| 26-06-22 13:26:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 95073.20000 | 0.02 | n |
| 26-06-22 13:25:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3104.30000 | 0.02 | n |
| 26-06-22 13:24:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:23:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71818.40000 | 0.02 | n |
| 26-06-22 13:22:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68843.20000 | 0.02 | n |
| 26-06-22 13:21:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:20:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63734.50000 | 0.02 | n |
| 26-06-22 13:19:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40230.10000 | 0.02 | n |
| 26-06-22 13:18:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 359.10000 | 0.02 | n |
| 26-06-22 13:17:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1433.90000 | 0.02 | n |
| 26-06-22 13:16:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22814.00000 | 0.02 | n |
| 26-06-22 13:15:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32569.70000 | 0.02 | n |
| 26-06-22 13:14:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10430.00000 | 0.02 | n |
| 26-06-22 13:13:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 698.20000 | 0.02 | n |
| 26-06-22 13:12:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 607.60000 | 0.02 | n |
| 26-06-22 13:11:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61645.40000 | 0.02 | n |
| 26-06-22 13:10:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 144959.10000 | 0.02 | n |
| 26-06-22 13:09:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3906.50000 | 0.02 | n |
| 26-06-22 13:08:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21186.30000 | 0.02 | n |
| 26-06-22 13:07:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85009.00000 | 0.02 | n |
| 26-06-22 13:06:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16323.80000 | 0.02 | g1 |
| 26-06-22 13:05:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:04:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8482.60000 | 0.02 | n |
| 26-06-22 13:03:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49006.60000 | 0.02 | n |
| 26-06-22 13:02:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51114.30000 | 0.02 | g1 |
| 26-06-22 13:01:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8871.20000 | 0.02 | n |
| 26-06-22 13:00:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116529.10000 | 0.02 | n |
| 26-06-22 12:59:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 360.70000 | 0.02 | n |
| 26-06-22 12:58:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 360.90000 | 0.02 | n |
| 26-06-22 12:57:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5370.70000 | 0.02 | n |
| 26-06-22 12:56:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 174548.70000 | 0.02 | n |
| 26-06-22 12:55:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22936.30000 | 0.02 | n |
| 26-06-22 12:54:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 152706.80000 | 0.02 | d1 |
| 26-06-22 12:53:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:52:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19606.30000 | 0.02 | n |
| 26-06-22 12:51:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4280.20000 | 0.02 | n |
| 26-06-22 12:50:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 657.80000 | 0.02 | n |
| 26-06-22 12:49:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 931747.70000 | 0.02 | n |
| 26-06-22 12:48:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28056.60000 | 0.02 | n |
| 26-06-22 12:47:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25429.20000 | 0.02 | n |
| 26-06-22 12:46:00 | portalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46968.10000 | 0.02 | n |