Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4817.90000 | 0.01 | n |
| 26-02-22 03:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4192.60000 | 0.01 | n |
| 26-02-22 03:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34232.10000 | 0.01 | n |
| 26-02-22 03:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51398.00000 | 0.01 | n |
| 26-02-22 03:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1662.30000 | 0.01 | n |
| 26-02-22 03:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554.10000 | 0.01 | n |
| 26-02-22 02:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1662.30000 | 0.01 | n |
| 26-02-22 02:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5124.70000 | 0.01 | n |
| 26-02-22 02:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33283.20000 | 0.01 | n |
| 26-02-22 02:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13155.40000 | 0.01 | n |
| 26-02-22 02:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | d1 |
| 26-02-22 02:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69421.70000 | 0.01 | n |
| 26-02-22 02:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9532.80000 | 0.01 | n |
| 26-02-22 02:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31339.10000 | 0.01 | n |
| 26-02-22 02:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13733.00000 | 0.01 | n |
| 26-02-22 02:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96283.20000 | 0.01 | g1 |
| 26-02-22 02:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | d1 |
| 26-02-22 02:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2663.50000 | 0.01 | g1 |
| 26-02-22 02:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18845.50000 | 0.01 | g1 |
| 26-02-22 02:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2776.10000 | 0.01 | n |
| 26-02-22 02:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4127.30000 | 0.01 | n |
| 26-02-22 02:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7930.50000 | 0.01 | n |
| 26-02-22 02:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5284.30000 | 0.01 | n |
| 26-02-22 02:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1844.10000 | 0.01 | n |
| 26-02-22 02:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20972.20000 | 0.01 | n |
| 26-02-22 02:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31503.50000 | 0.01 | n |
| 26-02-22 02:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54129.30000 | 0.01 | n |
| 26-02-22 02:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7518.70000 | 0.01 | n |
| 26-02-22 02:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22708.70000 | 0.01 | n |
| 26-02-22 02:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.60000 | 0.01 | n |
| 26-02-22 02:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3321.00000 | 0.01 | n |
| 26-02-22 02:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5290.20000 | 0.01 | n |
| 26-02-22 02:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.30000 | 0.01 | n |
| 26-02-22 02:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 02:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6195.40000 | 0.01 | n |
| 26-02-22 02:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3222.70000 | 0.01 | n |
| 26-02-22 02:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11089.90000 | 0.01 | n |
| 26-02-22 02:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3208.80000 | 0.01 | n |
| 26-02-22 02:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2913.30000 | 0.01 | n |
| 26-02-22 02:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31886.90000 | 0.01 | n |
| 26-02-22 02:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28460.10000 | 0.01 | n |
| 26-02-22 01:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224305.90000 | 0.01 | n |
| 26-02-22 01:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2662.00000 | 0.01 | n |
| 26-02-22 01:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5331.00000 | 0.01 | n |
| 26-02-22 01:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15167.90000 | 0.01 | n |
| 26-02-22 01:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15415.70000 | 0.01 | n |
| 26-02-22 01:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36069.10000 | 0.01 | n |
| 26-02-22 01:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.20000 | 0.01 | n |
| 26-02-22 01:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93584.30000 | 0.01 | n |
| 26-02-22 01:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12029.40000 | 0.01 | n |
| 26-02-22 01:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15112.90000 | 0.01 | n |
| 26-02-22 01:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8950.30000 | 0.01 | n |
| 26-02-22 01:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9524.40000 | 0.01 | n |
| 26-02-22 01:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10858.40000 | 0.01 | n |
| 26-02-22 01:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17715.80000 | 0.01 | n |
| 26-02-22 01:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554.10000 | 0.01 | n |
| 26-02-22 01:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45549.40000 | 0.01 | n |
| 26-02-22 01:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12253.30000 | 0.01 | n |
| 26-02-22 01:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26913.70000 | 0.01 | n |
| 26-02-22 01:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54208.40000 | 0.01 | n |
| 26-02-22 01:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166195.80000 | 0.01 | n |
| 26-02-22 01:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59633.30000 | 0.01 | n |
| 26-02-22 01:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22148.90000 | 0.01 | n |
| 26-02-22 01:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4443.20000 | 0.01 | n |
| 26-02-22 01:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12283.90000 | 0.01 | n |
| 26-02-22 01:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13484.30000 | 0.01 | n |
| 26-02-22 01:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 01:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85492.40000 | 0.01 | n |
| 26-02-22 01:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25452.40000 | 0.01 | n |
| 26-02-22 01:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23315.00000 | 0.01 | n |
| 26-02-22 01:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3575.20000 | 0.01 | n |
| 26-02-22 00:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3054.10000 | 0.01 | n |
| 26-02-22 00:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12511.40000 | 0.01 | n |
| 26-02-22 00:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110200.30000 | 0.01 | n |
| 26-02-22 00:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41124.60000 | 0.01 | n |
| 26-02-22 00:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1750.10000 | 0.01 | n |
| 26-02-22 00:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12797.00000 | 0.01 | n |
| 26-02-22 00:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33862.10000 | 0.01 | n |
| 26-02-22 00:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2870.00000 | 0.01 | n |
| 26-02-22 00:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6622.70000 | 0.01 | n |
| 26-02-22 00:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2437.20000 | 0.01 | n |
| 26-02-22 00:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3090.30000 | 0.01 | n |
| 26-02-22 00:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35654.70000 | 0.01 | n |
| 26-02-22 00:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14702.00000 | 0.01 | n |
| 26-02-22 00:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2472.00000 | 0.01 | n |
| 26-02-22 00:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36288.70000 | 0.01 | n |
| 26-02-22 00:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2313.80000 | 0.01 | n |
| 26-02-22 00:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13192.90000 | 0.01 | n |
| 26-02-22 00:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15706.80000 | 0.01 | n |
| 26-02-22 00:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75836.10000 | 0.01 | n |
| 26-02-22 00:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22241.10000 | 0.01 | n |
| 26-02-22 00:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14431.00000 | 0.01 | n |
| 26-02-22 00:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2012.60000 | 0.01 | n |
| 26-02-22 00:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8263.30000 | 0.01 | n |
| 26-02-22 00:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41052.20000 | 0.01 | n |
| 26-02-22 00:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7293.40000 | 0.01 | n |
| 26-02-22 00:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1453.10000 | 0.01 | n |
| 26-02-22 00:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25051.40000 | 0.01 | n |
| 26-02-22 00:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10153.90000 | 0.01 | n |
| 26-02-22 00:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14312.40000 | 0.01 | n |
| 26-02-22 00:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24272.30000 | 0.01 | n |
| 26-02-22 00:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23404.00000 | 0.01 | n |
| 26-02-22 00:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32732.60000 | 0.01 | n |
| 26-02-22 00:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179805.20000 | 0.01 | n |
| 26-02-22 00:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160133.80000 | 0.01 | n |
| 26-02-22 00:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3012.00000 | 0.01 | n |
| 26-02-22 00:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19469.20000 | 0.01 | n |
| 26-02-22 00:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3350.70000 | 0.01 | n |
| 26-02-22 00:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58914.20000 | 0.01 | n |
| 26-02-22 00:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7255.00000 | 0.01 | n |
| 26-02-22 00:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-22 00:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26216.00000 | 0.01 | n |
| 26-02-22 00:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2448.60000 | 0.01 | n |
| 26-02-22 00:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45410.80000 | 0.01 | n |
| 26-02-22 00:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11116.80000 | 0.01 | n |
| 26-02-22 00:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12096.80000 | 0.01 | n |
| 26-02-21 23:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12072.60000 | 0.01 | n |
| 26-02-21 23:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16366.10000 | 0.01 | n |
| 26-02-21 23:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74791.60000 | 0.01 | n |
| 26-02-21 23:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9296.10000 | 0.01 | n |
| 26-02-21 23:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2903.10000 | 0.01 | n |
| 26-02-21 23:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1889.80000 | 0.01 | n |
| 26-02-21 23:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8739.30000 | 0.01 | n |
| 26-02-21 23:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1852.60000 | 0.01 | n |
| 26-02-21 23:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10192.90000 | 0.01 | n |
| 26-02-21 23:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12407.90000 | 0.01 | n |
| 26-02-21 23:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26170.50000 | 0.01 | n |
| 26-02-21 23:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45886.50000 | 0.01 | n |
| 26-02-21 23:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15233.70000 | 0.01 | n |
| 26-02-21 23:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6305.10000 | 0.01 | n |
| 26-02-21 23:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11329.80000 | 0.01 | n |
| 26-02-21 23:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15009.90000 | 0.01 | n |
| 26-02-21 23:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33944.10000 | 0.01 | n |
| 26-02-21 23:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12383.70000 | 0.01 | n |
| 26-02-21 23:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22726.30000 | 0.01 | n |
| 26-02-21 23:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63912.00000 | 0.01 | n |
| 26-02-21 23:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18965.70000 | 0.01 | n |
| 26-02-21 23:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84211.00000 | 0.01 | n |
| 26-02-21 23:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32516.30000 | 0.01 | n |
| 26-02-21 23:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9392.80000 | 0.01 | n |
| 26-02-21 23:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2646.60000 | 0.01 | n |
| 26-02-21 23:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71502.00000 | 0.01 | n |
| 26-02-21 23:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24804.40000 | 0.01 | n |
| 26-02-21 23:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20673.20000 | 0.01 | n |
| 26-02-21 23:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24015.80000 | 0.01 | n |
| 26-02-21 23:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68698.60000 | 0.01 | n |
| 26-02-21 23:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165407.40000 | 0.01 | d1 |
| 26-02-21 23:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134378.90000 | 0.01 | n |
| 26-02-21 23:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3023.60000 | 0.01 | n |
| 26-02-21 23:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141309.20000 | 0.01 | n |
| 26-02-21 23:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 779225.80000 | 0.01 | n |
| 26-02-21 23:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7304.30000 | 0.01 | n |
| 26-02-21 23:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1872886.60000 | 0.01 | n |
| 26-02-21 23:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13321.80000 | 0.01 | n |
| 26-02-21 23:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4645.60000 | 0.01 | n |
| 26-02-21 23:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55282.80000 | 0.01 | n |
| 26-02-21 23:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6720.50000 | 0.01 | n |
| 26-02-21 23:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68911.00000 | 0.01 | g1 |
| 26-02-21 23:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1548.80000 | 0.01 | n |
| 26-02-21 23:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 23:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5375.50000 | 0.01 | n |
| 26-02-21 22:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5547.40000 | 0.01 | n |
| 26-02-21 22:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7697.40000 | 0.01 | n |
| 26-02-21 22:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69388.80000 | 0.01 | n |
| 26-02-21 22:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2029.60000 | 0.01 | n |
| 26-02-21 22:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | d1 |
| 26-02-21 22:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2030.90000 | 0.01 | n |
| 26-02-21 22:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7434.80000 | 0.01 | n |
| 26-02-21 22:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2251.30000 | 0.01 | n |
| 26-02-21 22:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1807.50000 | 0.01 | n |
| 26-02-21 22:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19213.50000 | 0.01 | g1 |
| 26-02-21 22:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367.00000 | 0.01 | n |
| 26-02-21 22:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8664.70000 | 0.01 | n |
| 26-02-21 22:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5981.10000 | 0.01 | n |
| 26-02-21 22:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6173.40000 | 0.01 | n |
| 26-02-21 22:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5152.20000 | 0.01 | n |
| 26-02-21 22:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17511.10000 | 0.01 | n |
| 26-02-21 22:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5315.00000 | 0.01 | n |
| 26-02-21 22:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17426.70000 | 0.01 | n |
| 26-02-21 22:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3608.20000 | 0.01 | n |
| 26-02-21 22:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108.20000 | 0.01 | n |
| 26-02-21 22:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1248.50000 | 0.01 | n |