Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2984.00000 | 0.01 | n |
| 26-08-21 15:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26179.80000 | 0.01 | n |
| 26-08-21 15:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4753.20000 | 0.01 | n |
| 26-08-21 15:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2941.20000 | 0.01 | n |
| 26-08-21 15:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13329.30000 | 0.01 | n |
| 26-08-21 15:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9300.10000 | 0.01 | n |
| 26-08-21 15:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5344.90000 | 0.01 | n |
| 26-08-21 15:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108620.50000 | 0.01 | n |
| 26-08-21 15:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24955.20000 | 0.01 | n |
| 26-08-21 15:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40102.30000 | 0.01 | n |
| 26-08-21 15:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9548.60000 | 0.01 | n |
| 26-08-21 15:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79328.30000 | 0.01 | n |
| 26-08-21 15:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 751.30000 | 0.01 | d1 |
| 26-08-21 15:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50107.90000 | 0.01 | n |
| 26-08-21 15:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180262.50000 | 0.01 | n |
| 26-08-21 15:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47169.20000 | 0.01 | n |
| 26-08-21 15:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216220.30000 | 0.01 | n |
| 26-08-21 15:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229869.90000 | 0.01 | n |
| 26-08-21 15:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245826.90000 | 0.01 | n |
| 26-08-21 14:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60907.90000 | 0.01 | n |
| 26-08-21 14:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73168.30000 | 0.01 | n |
| 26-08-21 14:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159378.40000 | 0.01 | n |
| 26-08-21 14:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39384.10000 | 0.01 | n |
| 26-08-21 14:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170153.30000 | 0.01 | n |
| 26-08-21 14:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7425.00000 | 0.01 | n |
| 26-08-21 14:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9615.30000 | 0.01 | n |
| 26-08-21 14:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13988.50000 | 0.01 | n |
| 26-08-21 14:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13803.90000 | 0.01 | n |
| 26-08-21 14:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59374.60000 | 0.01 | n |
| 26-08-21 14:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36128.90000 | 0.01 | n |
| 26-08-21 14:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57538.00000 | 0.01 | n |
| 26-08-21 14:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93570.40000 | 0.01 | n |
| 26-08-21 14:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150278.80000 | 0.01 | n |
| 26-08-21 14:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20415.20000 | 0.01 | n |
| 26-08-21 14:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168072.40000 | 0.01 | n |
| 26-08-21 14:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83573.50000 | 0.01 | n |
| 26-08-21 14:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67603.30000 | 0.01 | n |
| 26-08-21 14:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151525.20000 | 0.01 | n |
| 26-08-21 14:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44680.00000 | 0.01 | n |
| 26-08-21 14:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122478.80000 | 0.01 | n |
| 26-08-21 14:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41036.70000 | 0.01 | n |
| 26-08-21 14:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9106.20000 | 0.01 | n |
| 26-08-21 14:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62588.20000 | 0.01 | n |
| 26-08-21 14:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37670.50000 | 0.01 | n |
| 26-08-21 14:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65994.60000 | 0.01 | n |
| 26-08-21 14:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45357.60000 | 0.01 | n |
| 26-08-21 14:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303324.00000 | 0.01 | n |
| 26-08-21 14:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76106.60000 | 0.01 | n |
| 26-08-21 14:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12232.50000 | 0.01 | n |
| 26-08-21 14:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35955.90000 | 0.01 | n |
| 26-08-21 14:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12117.00000 | 0.01 | n |
| 26-08-21 14:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1440.50000 | 0.01 | n |
| 26-08-21 14:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42499.20000 | 0.01 | n |
| 26-08-21 14:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14166.90000 | 0.01 | n |
| 26-08-21 14:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6122.70000 | 0.01 | n |
| 26-08-21 14:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89144.20000 | 0.01 | n |
| 26-08-21 14:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29220.60000 | 0.01 | n |
| 26-08-21 14:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2345.10000 | 0.01 | n |
| 26-08-21 14:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103236.00000 | 0.01 | n |
| 26-08-21 14:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318501.40000 | 0.01 | d1 |
| 26-08-21 14:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5323.60000 | 0.01 | n |
| 26-08-21 14:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173706.40000 | 0.01 | n |
| 26-08-21 14:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20751.10000 | 0.01 | n |
| 26-08-21 14:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75755.50000 | 0.01 | n |
| 26-08-21 14:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56369.30000 | 0.01 | n |
| 26-08-21 14:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57905.80000 | 0.01 | n |
| 26-08-21 14:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1938704.30000 | 0.01 | n |
| 26-08-21 14:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47521.40000 | 0.01 | n |
| 26-08-21 14:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 957.40000 | 0.01 | n |
| 26-08-21 14:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289099.80000 | 0.01 | n |
| 26-08-21 14:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134052.80000 | 0.01 | n |
| 26-08-21 14:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60455.90000 | 0.01 | n |
| 26-08-21 14:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10913.70000 | 0.01 | n |
| 26-08-21 13:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59123.50000 | 0.01 | n |
| 26-08-21 13:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 832.10000 | 0.01 | n |
| 26-08-21 13:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4969.80000 | 0.01 | n |
| 26-08-21 13:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6858.90000 | 0.01 | n |
| 26-08-21 13:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66699.50000 | 0.01 | n |
| 26-08-21 13:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88827.90000 | 0.01 | n |
| 26-08-21 13:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149866.70000 | 0.01 | n |
| 26-08-21 13:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384820.60000 | 0.01 | n |
| 26-08-21 13:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91638.30000 | 0.01 | n |
| 26-08-21 13:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111283.20000 | 0.01 | n |
| 26-08-21 13:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100969.10000 | 0.01 | n |
| 26-08-21 13:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71162.20000 | 0.01 | n |
| 26-08-21 13:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223937.40000 | 0.01 | n |
| 26-08-21 13:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101729.90000 | 0.01 | n |
| 26-08-21 13:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69606.50000 | 0.01 | n |
| 26-08-21 13:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77298.80000 | 0.01 | n |
| 26-08-21 13:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93734.80000 | 0.01 | n |
| 26-08-21 13:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180159.00000 | 0.01 | n |
| 26-08-21 13:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162189.00000 | 0.01 | n |
| 26-08-21 13:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353171.80000 | 0.01 | n |
| 26-08-21 13:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15651.20000 | 0.01 | n |
| 26-08-21 13:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139770.30000 | 0.01 | n |
| 26-08-21 13:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124470.20000 | 0.01 | n |
| 26-08-21 13:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107696.80000 | 0.01 | n |
| 26-08-21 13:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2721.00000 | 0.01 | n |
| 26-08-21 13:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63916.00000 | 0.01 | n |
| 26-08-21 13:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65286.70000 | 0.01 | n |
| 26-08-21 13:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225008.40000 | 0.01 | n |
| 26-08-21 13:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | n |
| 26-08-21 13:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7789.60000 | 0.01 | n |
| 26-08-21 13:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772.90000 | 0.01 | n |
| 26-08-21 13:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7425.00000 | 0.01 | n |
| 26-08-21 13:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49310.40000 | 0.01 | n |
| 26-08-21 13:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238196.00000 | 0.01 | n |
| 26-08-21 13:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41108.10000 | 0.01 | n |
| 26-08-21 13:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124219.00000 | 0.01 | n |
| 26-08-21 13:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44690.30000 | 0.01 | n |
| 26-08-21 13:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77267.20000 | 0.01 | n |
| 26-08-21 13:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31891.00000 | 0.01 | n |
| 26-08-21 13:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12129.50000 | 0.01 | n |
| 26-08-21 13:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67712.90000 | 0.01 | n |
| 26-08-21 13:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26799.30000 | 0.01 | n |
| 26-08-21 13:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27529.00000 | 0.01 | n |
| 26-08-21 13:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29267.40000 | 0.01 | g1 |
| 26-08-21 13:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3501.00000 | 0.01 | n |
| 26-08-21 13:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49276.10000 | 0.01 | n |
| 26-08-21 13:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25995.50000 | 0.01 | n |
| 26-08-21 13:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16487.00000 | 0.01 | n |
| 26-08-21 13:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11943.60000 | 0.01 | n |
| 26-08-21 13:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47127.30000 | 0.01 | n |
| 26-08-21 13:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51479.60000 | 0.01 | n |
| 26-08-21 13:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41241.10000 | 0.01 | n |
| 26-08-21 13:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67576.00000 | 0.01 | n |
| 26-08-21 13:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47800.40000 | 0.01 | n |
| 26-08-21 13:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82073.90000 | 0.01 | n |
| 26-08-21 13:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20144.60000 | 0.01 | n |
| 26-08-21 13:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128428.00000 | 0.01 | n |
| 26-08-21 13:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89174.90000 | 0.01 | n |
| 26-08-21 13:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27661.60000 | 0.01 | n |
| 26-08-21 12:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13027.00000 | 0.01 | n |
| 26-08-21 12:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25956.90000 | 0.01 | n |
| 26-08-21 12:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41275.50000 | 0.01 | n |
| 26-08-21 12:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00000 | 0.01 | n |
| 26-08-21 12:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13988.40000 | 0.01 | n |
| 26-08-21 12:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52134.70000 | 0.01 | g1 |
| 26-08-21 12:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132460.00000 | 0.01 | n |
| 26-08-21 12:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69803.30000 | 0.01 | n |
| 26-08-21 12:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23742.60000 | 0.01 | n |
| 26-08-21 12:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49096.00000 | 0.01 | n |
| 26-08-21 12:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35334.10000 | 0.01 | n |
| 26-08-21 12:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79751.80000 | 0.01 | n |
| 26-08-21 12:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4938.70000 | 0.01 | n |
| 26-08-21 12:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1754.50000 | 0.01 | n |
| 26-08-21 12:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29289.90000 | 0.01 | n |
| 26-08-21 12:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2719.70000 | 0.01 | n |
| 26-08-21 12:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675560.50000 | 0.01 | n |
| 26-08-21 12:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15060.00000 | 0.01 | d1 |
| 26-08-21 12:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3130.90000 | 0.01 | n |
| 26-08-21 12:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 983.80000 | 0.01 | n |
| 26-08-21 12:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3171.30000 | 0.01 | n |
| 26-08-21 12:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34282.60000 | 0.01 | n |
| 26-08-21 12:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65872.60000 | 0.01 | n |
| 26-08-21 12:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9655.70000 | 0.01 | n |
| 26-08-21 12:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20627.60000 | 0.01 | n |
| 26-08-21 12:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24933.30000 | 0.01 | n |
| 26-08-21 12:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60189.00000 | 0.01 | n |
| 26-08-21 12:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2680.90000 | 0.01 | n |
| 26-08-21 12:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 556.20000 | 0.01 | n |
| 26-08-21 12:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15516.80000 | 0.01 | n |
| 26-08-21 12:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76845.30000 | 0.01 | n |
| 26-08-21 12:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5442.00000 | 0.01 | n |
| 26-08-21 12:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52666.40000 | 0.01 | n |
| 26-08-21 12:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88942.50000 | 0.01 | n |
| 26-08-21 12:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74092.40000 | 0.01 | n |
| 26-08-21 12:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78286.50000 | 0.01 | n |
| 26-08-21 12:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 894.80000 | 0.01 | n |
| 26-08-21 12:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11840.10000 | 0.01 | n |
| 26-08-21 12:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66944.60000 | 0.01 | n |
| 26-08-21 12:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8179.80000 | 0.01 | n |
| 26-08-21 12:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37220.20000 | 0.01 | n |
| 26-08-21 12:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.30000 | 0.01 | n |
| 26-08-21 12:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31365.30000 | 0.01 | n |
| 26-08-21 12:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18779.60000 | 0.01 | n |
| 26-08-21 12:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1296.70000 | 0.01 | n |
| 26-08-21 12:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162114.50000 | 0.01 | n |
| 26-08-21 12:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23542.40000 | 0.01 | n |
| 26-08-21 12:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44532.60000 | 0.01 | n |
| 26-08-21 12:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5063.40000 | 0.01 | n |
| 26-08-21 12:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13186.10000 | 0.01 | n |
| 26-08-21 12:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73928.80000 | 0.01 | n |
| 26-08-21 12:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10955.50000 | 0.01 | n |
| 26-08-21 12:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11179.70000 | 0.01 | n |
| 26-08-21 11:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16827.30000 | 0.01 | n |
| 26-08-21 11:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408568.20000 | 0.01 | n |
| 26-08-21 11:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13510.40000 | 0.01 | n |
| 26-08-21 11:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23464.40000 | 0.01 | n |
| 26-08-21 11:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37435.40000 | 0.01 | n |
| 26-08-21 11:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21620.30000 | 0.01 | n |
| 26-08-21 11:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9026.70000 | 0.01 | n |
| 26-08-21 11:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18147.00000 | 0.01 | n |
| 26-08-21 11:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5527.10000 | 0.01 | n |
| 26-08-21 11:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19729.50000 | 0.01 | n |
| 26-08-21 11:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35904.90000 | 0.01 | n |
| 26-08-21 11:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64705.50000 | 0.01 | n |
| 26-08-21 11:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1015.60000 | 0.01 | n |
| 26-08-21 11:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37655.10000 | 0.01 | n |
| 26-08-21 11:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225077.10000 | 0.01 | n |
| 26-08-21 11:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143651.70000 | 0.01 | n |
| 26-08-21 11:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920627.00000 | 0.01 | n |
| 26-08-21 11:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.00000 | 0.01 | n |
| 26-08-21 11:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3748.60000 | 0.01 | n |
| 26-08-21 11:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51822.90000 | 0.01 | n |
| 26-08-21 11:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46727.30000 | 0.01 | n |
| 26-08-21 11:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16680.20000 | 0.01 | n |
| 26-08-21 11:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49917.80000 | 0.01 | n |
| 26-08-21 11:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133797.80000 | 0.01 | n |
| 26-08-21 11:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15762.80000 | 0.01 | n |
| 26-08-21 11:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6764.70000 | 0.01 | n |
| 26-08-21 11:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7907.40000 | 0.01 | n |
| 26-08-21 11:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15005.10000 | 0.01 | n |
| 26-08-21 11:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490000.80000 | 0.01 | n |
| 26-08-21 11:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112826.40000 | 0.01 | n |
| 26-08-21 11:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18114.70000 | 0.01 | n |
| 26-08-21 11:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14675.80000 | 0.01 | n |
| 26-08-21 11:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19571.70000 | 0.01 | n |
| 26-08-21 11:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48431.70000 | 0.01 | n |
| 26-08-21 11:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4229.80000 | 0.01 | n |
| 26-08-21 11:20:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18440.50000 | 0.01 | n |
| 26-08-21 11:19:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:18:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481.50000 | 0.01 | n |
| 26-08-21 11:17:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31570.20000 | 0.01 | n |
| 26-08-21 11:16:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15671.60000 | 0.01 | n |
| 26-08-21 11:15:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479.70000 | 0.01 | n |
| 26-08-21 11:14:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:13:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4980.10000 | 0.01 | n |
| 26-08-21 11:12:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10825.10000 | 0.01 | n |
| 26-08-21 11:11:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5377.70000 | 0.01 | n |
| 26-08-21 11:09:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27701.50000 | 0.01 | n |
| 26-08-21 11:08:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:07:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:06:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15784.50000 | 0.01 | n |
| 26-08-21 11:05:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20547.60000 | 0.01 | n |
| 26-08-21 11:04:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173252.90000 | 0.01 | n |
| 26-08-21 11:03:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480.60000 | 0.01 | n |
| 26-08-21 11:02:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14801.40000 | 0.01 | n |
| 26-08-21 11:01:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19721.40000 | 0.01 | n |
| 26-08-21 11:00:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23665.50000 | 0.01 | n |
| 26-08-21 10:59:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9030.80000 | 0.01 | d1 |
| 26-08-21 10:58:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5400.40000 | 0.01 | n |
| 26-08-21 10:57:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10895.70000 | 0.01 | n |
| 26-08-21 10:56:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35184.00000 | 0.01 | n |
| 26-08-21 10:55:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12293.50000 | 0.01 | d1 |
| 26-08-21 10:54:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2617901.10000 | 0.01 | g1 |
| 26-08-21 10:53:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 942612.90000 | 0.01 | n |
| 26-08-21 10:52:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141921.60000 | 0.01 | n |
| 26-08-21 10:51:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1160796.60000 | 0.01 | n |
| 26-08-21 10:50:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29341.70000 | 0.01 | n |
| 26-08-21 10:49:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65936.40000 | 0.01 | n |
| 26-08-21 10:48:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67140.40000 | 0.01 | n |
| 26-08-21 10:47:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231664.90000 | 0.01 | n |
| 26-08-21 10:46:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16178.30000 | 0.01 | n |
| 26-08-21 10:45:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13294.40000 | 0.01 | n |
| 26-08-21 10:44:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258744.90000 | 0.01 | n |
| 26-08-21 10:43:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43170.70000 | 0.01 | n |
| 26-08-21 10:42:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363621.00000 | 0.01 | n |
| 26-08-21 10:41:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13104.30000 | 0.01 | n |
| 26-08-21 10:40:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28521.70000 | 0.01 | n |
| 26-08-21 10:39:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14757.70000 | 0.01 | n |
| 26-08-21 10:38:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5225.30000 | 0.01 | n |
| 26-08-21 10:37:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81853.40000 | 0.01 | n |
| 26-08-21 10:36:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45804.30000 | 0.01 | n |
| 26-08-21 10:35:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77405.50000 | 0.01 | n |
| 26-08-21 10:34:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1024.00000 | 0.01 | n |
| 26-08-21 10:33:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98366.00000 | 0.01 | n |
| 26-08-21 10:32:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51914.60000 | 0.01 | n |
| 26-08-21 10:31:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48956.30000 | 0.01 | n |
| 26-08-21 10:30:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.90000 | 0.01 | n |
| 26-08-21 10:29:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82840.70000 | 0.01 | n |
| 26-08-21 10:28:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60730.00000 | 0.01 | n |
| 26-08-21 10:27:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45807.30000 | 0.01 | n |
| 26-08-21 10:26:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2721.60000 | 0.01 | n |
| 26-08-21 10:25:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:24:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38521.60000 | 0.01 | n |
| 26-08-21 10:23:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:22:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1056.50000 | 0.01 | n |
| 26-08-21 10:21:00 | portalusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45378.20000 | 0.01 | n |