BOT Spot - highusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-19 11:59:00 highusdt 0.04 0.04 0.03 0.03 71852.65800 0.03 n
26-06-19 11:58:00 highusdt 0.03 0.03 0.03 0.03 57076.08300 0.03 d1
26-06-19 11:57:00 highusdt 0.04 0.04 0.03 0.04 103242.43800 0.03 n
26-06-19 11:56:00 highusdt 0.04 0.04 0.04 0.04 5775.79200 0.03 n
26-06-19 11:55:00 highusdt 0.04 0.04 0.04 0.04 4526.54900 0.03 n
26-06-19 11:54:00 highusdt 0.04 0.04 0.03 0.04 68523.10500 0.03 g1
26-06-19 11:53:00 highusdt 0.04 0.04 0.03 0.03 16909.51900 0.03 n
26-06-19 11:52:00 highusdt 0.04 0.04 0.03 0.03 71784.78000 0.03 d1
26-06-19 11:51:00 highusdt 0.04 0.04 0.04 0.04 1567.01600 0.03 n
26-06-19 11:50:00 highusdt 0.04 0.04 0.03 0.04 70696.12600 0.03 n
26-06-19 11:49:00 highusdt 0.04 0.04 0.03 0.04 135216.33000 0.03 n
26-06-19 11:48:00 highusdt 0.04 0.04 0.04 0.04 20330.10900 0.03 n
26-06-19 11:47:00 highusdt 0.04 0.04 0.04 0.04 5795.51400 0.03 n
26-06-19 11:46:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.03 n
26-06-19 11:45:00 highusdt 0.04 0.04 0.04 0.04 433.31800 0.03 n
26-06-19 11:44:00 highusdt 0.04 0.04 0.03 0.03 618.01700 0.03 n
26-06-19 11:43:00 highusdt 0.04 0.04 0.03 0.03 62557.03800 0.03 d1
26-06-19 11:42:00 highusdt 0.04 0.04 0.04 0.04 28432.39000 0.03 n
26-06-19 11:41:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.03 n
26-06-19 11:40:00 highusdt 0.04 0.04 0.04 0.04 125051.59000 0.03 n
26-06-19 11:39:00 highusdt 0.04 0.04 0.04 0.04 969.15600 0.03 n
26-06-19 11:38:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.03 n
26-06-19 11:37:00 highusdt 0.04 0.04 0.04 0.04 14071.39900 0.03 n
26-06-19 11:36:00 highusdt 0.04 0.04 0.04 0.04 1068.50000 0.03 n
26-06-19 11:35:00 highusdt 0.04 0.04 0.04 0.04 1739.70100 0.03 n
26-06-19 11:34:00 highusdt 0.04 0.04 0.04 0.04 24390.27000 0.03 n
26-06-19 11:33:00 highusdt 0.04 0.04 0.04 0.04 16014.43500 0.03 n
26-06-19 11:32:00 highusdt 0.04 0.04 0.04 0.04 2120.63600 0.03 n
26-06-19 11:31:00 highusdt 0.04 0.04 0.04 0.04 1805.68100 0.03 n
26-06-19 11:30:00 highusdt 0.04 0.04 0.04 0.04 3251.75400 0.03 n
26-06-19 11:29:00 highusdt 0.04 0.04 0.04 0.04 2073.31400 0.03 n
26-06-19 11:28:00 highusdt 0.04 0.04 0.04 0.04 15537.75800 0.03 n
26-06-19 11:27:00 highusdt 0.04 0.04 0.04 0.04 2239.26700 0.03 n
26-06-19 11:26:00 highusdt 0.04 0.04 0.04 0.04 3424.70000 0.03 n
26-06-19 11:25:00 highusdt 0.04 0.04 0.04 0.04 7227.60200 0.03 n
26-06-19 11:24:00 highusdt 0.04 0.04 0.04 0.04 3640.72600 0.03 n
26-06-19 11:23:00 highusdt 0.04 0.04 0.04 0.04 42542.73400 0.03 g1
26-06-19 11:22:00 highusdt 0.04 0.04 0.03 0.03 3038.92300 0.03 d1
26-06-19 11:21:00 highusdt 0.04 0.04 0.04 0.04 1846.68400 0.03 n
26-06-19 11:20:00 highusdt 0.03 0.04 0.03 0.04 53190.60400 0.03 n
26-06-19 11:19:00 highusdt 0.03 0.04 0.03 0.04 5312.10100 0.03 n
26-06-19 11:18:00 highusdt 0.03 0.04 0.03 0.03 7792.43000 0.03 n
26-06-19 11:17:00 highusdt 0.04 0.04 0.03 0.03 24449.40400 0.03 n
26-06-19 11:16:00 highusdt 0.03 0.03 0.03 0.03 2200.34500 0.03 d1
26-06-19 11:15:00 highusdt 0.04 0.04 0.03 0.04 6535.55100 0.03 n
26-06-19 11:14:00 highusdt 0.03 0.04 0.03 0.03 13498.91900 0.03 n
26-06-19 11:13:00 highusdt 0.04 0.04 0.03 0.03 7481.20300 0.03 d1
26-06-19 11:12:00 highusdt 0.04 0.04 0.04 0.04 4426.35300 0.03 n
26-06-19 11:11:00 highusdt 0.04 0.04 0.04 0.04 3047.90600 0.03 n
26-06-19 11:10:00 highusdt 0.04 0.04 0.04 0.04 45984.96900 0.04 g1
26-06-19 11:09:00 highusdt 0.04 0.04 0.04 0.04 5483.66500 0.04 n
26-06-19 11:08:00 highusdt 0.04 0.04 0.04 0.04 26329.59000 0.04 d1
26-06-19 11:07:00 highusdt 0.04 0.04 0.04 0.04 51003.18300 0.04 g1
26-06-19 11:06:00 highusdt 0.04 0.04 0.04 0.04 1983.88700 0.04 n
26-06-19 11:05:00 highusdt 0.04 0.04 0.04 0.04 2523.77300 0.04 n
26-06-19 11:04:00 highusdt 0.04 0.04 0.04 0.04 20642.34000 0.04 n
26-06-19 11:03:00 highusdt 0.03 0.04 0.03 0.04 2930.71400 0.04 n
26-06-19 11:02:00 highusdt 0.03 0.03 0.03 0.03 153.73000 0.04 n
26-06-19 11:01:00 highusdt 0.04 0.04 0.03 0.03 50922.35300 0.04 n
26-06-19 11:00:00 highusdt 0.03 0.03 0.03 0.03 193.30700 0.04 n
26-06-19 10:59:00 highusdt 0.04 0.04 0.04 0.04 4623.02100 0.04 n
26-06-19 10:58:00 highusdt 0.03 0.03 0.03 0.03 0.00000 0.04 n
26-06-19 10:57:00 highusdt 0.04 0.04 0.03 0.03 134769.15900 0.04 n
26-06-19 10:56:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:55:00 highusdt 0.04 0.04 0.04 0.04 162.96000 0.04 n
26-06-19 10:54:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:53:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:52:00 highusdt 0.04 0.04 0.04 0.04 2065.42500 0.04 n
26-06-19 10:51:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:50:00 highusdt 0.04 0.04 0.04 0.04 18149.63000 0.04 n
26-06-19 10:49:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:48:00 highusdt 0.04 0.04 0.04 0.04 659.83000 0.04 n
26-06-19 10:47:00 highusdt 0.04 0.04 0.04 0.04 18965.24200 0.04 n
26-06-19 10:46:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:45:00 highusdt 0.04 0.04 0.04 0.04 18383.01600 0.04 n
26-06-19 10:44:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:43:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:42:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:41:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:40:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:39:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:38:00 highusdt 0.04 0.04 0.04 0.04 385.24700 0.04 n
26-06-19 10:37:00 highusdt 0.04 0.04 0.04 0.04 612.88200 0.04 d1
26-06-19 10:36:00 highusdt 0.04 0.04 0.04 0.04 6296.43000 0.04 g1
26-06-19 10:35:00 highusdt 0.03 0.03 0.03 0.03 1241.00000 0.04 n
26-06-19 10:34:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:33:00 highusdt 0.04 0.04 0.04 0.04 12938.47100 0.04 n
26-06-19 10:32:00 highusdt 0.03 0.04 0.03 0.03 14294.73600 0.04 n
26-06-19 10:31:00 highusdt 0.03 0.03 0.03 0.03 0.00000 0.04 n
26-06-19 10:30:00 highusdt 0.03 0.03 0.03 0.03 405.69900 0.04 n
26-06-19 10:29:00 highusdt 0.03 0.03 0.03 0.03 277.68300 0.04 n
26-06-19 10:28:00 highusdt 0.03 0.03 0.03 0.03 0.00000 0.04 n
26-06-19 10:27:00 highusdt 0.04 0.04 0.03 0.03 3333.95600 0.04 n
26-06-19 10:26:00 highusdt 0.04 0.04 0.03 0.03 28610.11200 0.04 n
26-06-19 10:25:00 highusdt 0.04 0.04 0.04 0.04 6289.28000 0.04 d1
26-06-19 10:24:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:23:00 highusdt 0.04 0.04 0.03 0.04 22712.19400 0.04 g1
26-06-19 10:22:00 highusdt 0.04 0.04 0.04 0.04 9739.21000 0.04 d1
26-06-19 10:21:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:20:00 highusdt 0.04 0.04 0.04 0.04 139.11500 0.04 n
26-06-19 10:19:00 highusdt 0.04 0.04 0.04 0.04 5032.78100 0.04 g1
26-06-19 10:18:00 highusdt 0.04 0.04 0.04 0.04 1953.58000 0.04 n
26-06-19 10:17:00 highusdt 0.04 0.04 0.04 0.04 612.00000 0.04 n
26-06-19 10:16:00 highusdt 0.04 0.04 0.03 0.04 19550.47700 0.04 n
26-06-19 10:15:00 highusdt 0.04 0.04 0.03 0.04 2483.13800 0.04 n
26-06-19 10:14:00 highusdt 0.03 0.04 0.03 0.03 19105.44800 0.04 n
26-06-19 10:13:00 highusdt 0.04 0.04 0.04 0.04 960.85100 0.04 n
26-06-19 10:12:00 highusdt 0.04 0.04 0.03 0.04 98609.68800 0.04 n
26-06-19 10:11:00 highusdt 0.04 0.04 0.04 0.04 7553.75000 0.04 n
26-06-19 10:10:00 highusdt 0.04 0.04 0.04 0.04 1310.72500 0.04 n
26-06-19 10:09:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:08:00 highusdt 0.04 0.04 0.04 0.04 191.90900 0.04 n
26-06-19 10:07:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:06:00 highusdt 0.04 0.04 0.04 0.04 84655.67500 0.04 n
26-06-19 10:05:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:04:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:03:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:02:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:01:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 10:00:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:59:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:58:00 highusdt 0.04 0.04 0.04 0.04 1641.20700 0.04 d1
26-06-19 09:57:00 highusdt 0.04 0.04 0.04 0.04 13511.89700 0.04 n
26-06-19 09:56:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:55:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:54:00 highusdt 0.04 0.04 0.04 0.04 50714.40400 0.04 n
26-06-19 09:53:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:52:00 highusdt 0.04 0.04 0.04 0.04 6187.80600 0.04 g1
26-06-19 09:51:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:50:00 highusdt 0.04 0.04 0.04 0.04 943.23000 0.04 n
26-06-19 09:49:00 highusdt 0.04 0.04 0.04 0.04 10426.29800 0.04 n
26-06-19 09:48:00 highusdt 0.04 0.04 0.04 0.04 7351.50600 0.04 n
26-06-19 09:47:00 highusdt 0.04 0.04 0.04 0.04 967.00000 0.04 n
26-06-19 09:46:00 highusdt 0.04 0.04 0.04 0.04 1428.30000 0.04 n
26-06-19 09:45:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:44:00 highusdt 0.04 0.04 0.04 0.04 413.57800 0.04 n
26-06-19 09:43:00 highusdt 0.04 0.04 0.04 0.04 12355.06300 0.04 d1
26-06-19 09:42:00 highusdt 0.04 0.04 0.04 0.04 2805.65900 0.04 n
26-06-19 09:41:00 highusdt 0.04 0.04 0.04 0.04 2882.61100 0.04 n
26-06-19 09:40:00 highusdt 0.04 0.04 0.04 0.04 9219.57000 0.04 n
26-06-19 09:39:00 highusdt 0.04 0.04 0.04 0.04 1561.93600 0.04 n
26-06-19 09:38:00 highusdt 0.04 0.04 0.04 0.04 3468.89900 0.04 n
26-06-19 09:37:00 highusdt 0.04 0.04 0.04 0.04 12484.59000 0.04 n
26-06-19 09:36:00 highusdt 0.04 0.04 0.04 0.04 3241.36300 0.04 n
26-06-19 09:35:00 highusdt 0.04 0.04 0.04 0.04 3134.52800 0.04 n
26-06-19 09:34:00 highusdt 0.04 0.04 0.04 0.04 10938.64900 0.04 n
26-06-19 09:33:00 highusdt 0.04 0.04 0.04 0.04 3906.16100 0.04 n
26-06-19 09:32:00 highusdt 0.04 0.04 0.04 0.04 5453.50000 0.04 n
26-06-19 09:31:00 highusdt 0.04 0.04 0.04 0.04 128691.27300 0.04 d1
26-06-19 09:30:00 highusdt 0.04 0.04 0.04 0.04 49461.81200 0.04 n
26-06-19 09:29:00 highusdt 0.04 0.04 0.04 0.04 1513.51100 0.04 n
26-06-19 09:28:00 highusdt 0.04 0.04 0.04 0.04 53725.75000 0.04 n
26-06-19 09:27:00 highusdt 0.04 0.04 0.04 0.04 2015.12600 0.04 n
26-06-19 09:26:00 highusdt 0.04 0.04 0.04 0.04 1435.76800 0.04 n
26-06-19 09:25:00 highusdt 0.04 0.04 0.04 0.04 55066.11700 0.04 g1
26-06-19 09:24:00 highusdt 0.04 0.04 0.04 0.04 10441.05200 0.04 n
26-06-19 09:23:00 highusdt 0.04 0.04 0.04 0.04 18708.26700 0.04 n
26-06-19 09:22:00 highusdt 0.04 0.04 0.03 0.03 5048.58900 0.04 d1
26-06-19 09:21:00 highusdt 0.04 0.04 0.03 0.04 280401.39400 0.04 g1
26-06-19 09:20:00 highusdt 0.04 0.04 0.04 0.04 1377.01800 0.04 n
26-06-19 09:19:00 highusdt 0.04 0.04 0.04 0.04 5397.18600 0.04 n
26-06-19 09:18:00 highusdt 0.04 0.04 0.04 0.04 4317.33200 0.04 d1
26-06-19 09:17:00 highusdt 0.04 0.04 0.04 0.04 8343.16200 0.04 n
26-06-19 09:16:00 highusdt 0.04 0.04 0.04 0.04 2412.25000 0.04 n
26-06-19 09:15:00 highusdt 0.04 0.04 0.04 0.04 164304.67400 0.04 g1
26-06-19 09:14:00 highusdt 0.04 0.04 0.04 0.04 1377.58300 0.04 n
26-06-19 09:13:00 highusdt 0.04 0.04 0.04 0.04 1378.65500 0.04 n
26-06-19 09:12:00 highusdt 0.04 0.04 0.04 0.04 4177.62500 0.04 n
26-06-19 09:11:00 highusdt 0.04 0.04 0.04 0.04 15080.53400 0.04 n
26-06-19 09:10:00 highusdt 0.04 0.04 0.04 0.04 10680.33600 0.04 n
26-06-19 09:09:00 highusdt 0.04 0.04 0.04 0.04 3111.50800 0.04 n
26-06-19 09:08:00 highusdt 0.04 0.04 0.04 0.04 25581.14200 0.04 n
26-06-19 09:07:00 highusdt 0.04 0.04 0.04 0.04 3180.71600 0.04 n
26-06-19 09:06:00 highusdt 0.04 0.04 0.04 0.04 12143.88900 0.04 n
26-06-19 09:05:00 highusdt 0.04 0.04 0.04 0.04 5756.63300 0.04 n
26-06-19 09:04:00 highusdt 0.04 0.04 0.04 0.04 103198.16500 0.04 n
26-06-19 09:03:00 highusdt 0.04 0.04 0.04 0.04 7337.55000 0.04 n
26-06-19 09:02:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 09:01:00 highusdt 0.04 0.04 0.04 0.04 203.91600 0.04 n
26-06-19 09:00:00 highusdt 0.04 0.04 0.04 0.04 10658.59700 0.04 n
26-06-19 08:59:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:58:00 highusdt 0.04 0.04 0.04 0.04 35319.79500 0.04 n
26-06-19 08:57:00 highusdt 0.04 0.04 0.04 0.04 18931.18800 0.04 n
26-06-19 08:56:00 highusdt 0.04 0.04 0.04 0.04 409.09900 0.04 d1
26-06-19 08:55:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:54:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:53:00 highusdt 0.04 0.04 0.04 0.04 20234.50000 0.04 n
26-06-19 08:52:00 highusdt 0.04 0.04 0.04 0.04 23054.44700 0.04 n
26-06-19 08:51:00 highusdt 0.04 0.04 0.04 0.04 5651.89400 0.04 n
26-06-19 08:50:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:49:00 highusdt 0.04 0.04 0.04 0.04 2009.87300 0.04 d1
26-06-19 08:48:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:47:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:46:00 highusdt 0.04 0.04 0.04 0.04 36241.74900 0.04 g1
26-06-19 08:45:00 highusdt 0.04 0.04 0.04 0.04 306.90600 0.04 n
26-06-19 08:44:00 highusdt 0.04 0.04 0.04 0.04 41301.31400 0.04 n
26-06-19 08:43:00 highusdt 0.04 0.04 0.04 0.04 2915.36100 0.04 n
26-06-19 08:42:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:41:00 highusdt 0.04 0.04 0.04 0.04 403.02700 0.04 n
26-06-19 08:40:00 highusdt 0.04 0.04 0.04 0.04 934.85000 0.04 n
26-06-19 08:39:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:38:00 highusdt 0.04 0.04 0.04 0.04 170.82100 0.04 n
26-06-19 08:37:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:36:00 highusdt 0.04 0.04 0.04 0.04 859.59300 0.04 n
26-06-19 08:35:00 highusdt 0.04 0.04 0.04 0.04 3202.14200 0.04 d1
26-06-19 08:34:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:33:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:32:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:31:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:30:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:29:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:28:00 highusdt 0.04 0.04 0.04 0.04 29489.09400 0.04 n
26-06-19 08:27:00 highusdt 0.04 0.04 0.04 0.04 5240.81800 0.04 g1
26-06-19 08:26:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:25:00 highusdt 0.04 0.04 0.04 0.04 5152.40400 0.04 n
26-06-19 08:24:00 highusdt 0.04 0.04 0.04 0.04 3459.26100 0.04 n
26-06-19 08:23:00 highusdt 0.04 0.04 0.04 0.04 17375.62500 0.04 n
26-06-19 08:22:00 highusdt 0.04 0.04 0.04 0.04 615.86500 0.04 n
26-06-19 08:21:00 highusdt 0.04 0.04 0.04 0.04 34555.22500 0.04 n
26-06-19 08:20:00 highusdt 0.04 0.04 0.04 0.04 178253.19800 0.04 d1
26-06-19 08:19:00 highusdt 0.04 0.04 0.04 0.04 24821.50200 0.04 n
26-06-19 08:18:00 highusdt 0.04 0.04 0.04 0.04 17811.23900 0.04 g1
26-06-19 08:17:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:16:00 highusdt 0.04 0.04 0.04 0.04 68920.65000 0.04 g1
26-06-19 08:15:00 highusdt 0.04 0.04 0.04 0.04 458.25700 0.04 n
26-06-19 08:14:00 highusdt 0.04 0.04 0.04 0.04 19832.11200 0.04 n
26-06-19 08:13:00 highusdt 0.04 0.04 0.04 0.04 10433.44000 0.04 n
26-06-19 08:12:00 highusdt 0.04 0.04 0.03 0.04 600862.41500 0.04 n
26-06-19 08:11:00 highusdt 0.04 0.04 0.04 0.04 3505.59700 0.04 n
26-06-19 08:10:00 highusdt 0.04 0.04 0.04 0.04 20994.71000 0.04 n
26-06-19 08:09:00 highusdt 0.04 0.04 0.04 0.04 3134.36000 0.04 n
26-06-19 08:08:00 highusdt 0.04 0.04 0.04 0.04 17167.27000 0.04 n
26-06-19 08:07:00 highusdt 0.04 0.04 0.04 0.04 256.21700 0.04 n
26-06-19 08:06:00 highusdt 0.04 0.04 0.04 0.04 34920.27800 0.04 n
26-06-19 08:05:00 highusdt 0.04 0.04 0.04 0.04 1984.10900 0.04 n
26-06-19 08:04:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:03:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:02:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:01:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 08:00:00 highusdt 0.04 0.04 0.04 0.04 173.90000 0.04 n
26-06-19 07:59:00 highusdt 0.04 0.04 0.04 0.04 1897.56000 0.04 n
26-06-19 07:58:00 highusdt 0.04 0.04 0.04 0.04 6516.64000 0.04 n
26-06-19 07:57:00 highusdt 0.04 0.04 0.04 0.04 9166.97000 0.04 n
26-06-19 07:56:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:55:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:54:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:53:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:52:00 highusdt 0.04 0.04 0.04 0.04 15862.28800 0.04 n
26-06-19 07:51:00 highusdt 0.04 0.04 0.04 0.04 610.91500 0.04 n
26-06-19 07:50:00 highusdt 0.04 0.04 0.04 0.04 1508.10900 0.04 d1
26-06-19 07:49:00 highusdt 0.04 0.04 0.04 0.04 220.78500 0.04 n
26-06-19 07:48:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:47:00 highusdt 0.04 0.04 0.04 0.04 42787.33000 0.04 n
26-06-19 07:46:00 highusdt 0.04 0.04 0.04 0.04 1733.98500 0.04 n
26-06-19 07:45:00 highusdt 0.04 0.04 0.04 0.04 28280.79400 0.04 n
26-06-19 07:44:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:43:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:42:00 highusdt 0.04 0.04 0.04 0.04 2780.05000 0.04 n
26-06-19 07:41:00 highusdt 0.04 0.04 0.04 0.04 1221.23400 0.04 n
26-06-19 07:40:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:39:00 highusdt 0.04 0.04 0.04 0.04 7244.25400 0.04 n
26-06-19 07:38:00 highusdt 0.04 0.04 0.04 0.04 3321.49200 0.04 n
26-06-19 07:37:00 highusdt 0.04 0.04 0.04 0.04 12850.04300 0.04 n
26-06-19 07:36:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:35:00 highusdt 0.04 0.04 0.04 0.04 458.97400 0.04 n
26-06-19 07:34:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:33:00 highusdt 0.04 0.04 0.04 0.04 4982.58000 0.04 n
26-06-19 07:32:00 highusdt 0.04 0.04 0.04 0.04 1249.97000 0.04 n
26-06-19 07:31:00 highusdt 0.04 0.04 0.04 0.04 4547.71800 0.04 n
26-06-19 07:30:00 highusdt 0.04 0.04 0.04 0.04 25664.28000 0.04 n
26-06-19 07:29:00 highusdt 0.04 0.04 0.04 0.04 4188.32500 0.04 n
26-06-19 07:28:00 highusdt 0.04 0.04 0.04 0.04 1171.12900 0.04 n
26-06-19 07:27:00 highusdt 0.04 0.04 0.04 0.04 41125.54300 0.04 n
26-06-19 07:26:00 highusdt 0.04 0.04 0.04 0.04 3003.31200 0.04 n
26-06-19 07:25:00 highusdt 0.04 0.04 0.04 0.04 16803.38000 0.04 n
26-06-19 07:24:00 highusdt 0.04 0.04 0.04 0.04 434.13100 0.04 n
26-06-19 07:23:00 highusdt 0.04 0.04 0.04 0.04 2224.84600 0.04 n
26-06-19 07:22:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:21:00 highusdt 0.04 0.04 0.04 0.04 1554.14900 0.04 n
26-06-19 07:20:00 highusdt 0.04 0.04 0.04 0.04 6444.85800 0.04 n
26-06-19 07:19:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:18:00 highusdt 0.04 0.04 0.04 0.04 6234.09400 0.04 n
26-06-19 07:17:00 highusdt 0.04 0.04 0.04 0.04 450.00000 0.04 n
26-06-19 07:16:00 highusdt 0.04 0.04 0.04 0.04 7996.05800 0.04 n
26-06-19 07:15:00 highusdt 0.04 0.04 0.04 0.04 17221.87900 0.04 n
26-06-19 07:14:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:13:00 highusdt 0.04 0.04 0.04 0.04 31984.70500 0.04 n
26-06-19 07:12:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-19 07:11:00 highusdt 0.04 0.04 0.04 0.04 4802.47000 0.04 n
26-06-19 07:10:00 highusdt 0.04 0.04 0.04 0.04 79695.66500 0.04 n
26-06-19 07:09:00 highusdt 0.04 0.04 0.04 0.04 46860.91400 0.04 n
26-06-19 07:08:00 highusdt 0.04 0.04 0.04 0.04 84191.13100 0.04 n
26-06-19 07:07:00 highusdt 0.04 0.04 0.04 0.04 10696.99000 0.04 n
26-06-19 07:06:00 highusdt 0.04 0.04 0.04 0.04 3025.84000 0.04 n
26-06-19 07:05:00 highusdt 0.04 0.04 0.04 0.04 9543.67200 0.04 n
26-06-19 07:04:00 highusdt 0.04 0.04 0.04 0.04 11110.00200 0.04 n
26-06-19 07:03:00 highusdt 0.04 0.04 0.04 0.04 3853.11000 0.04 g1
26-06-19 07:02:00 highusdt 0.04 0.04 0.04 0.04 264.25600 0.04 n
26-06-19 07:01:00 highusdt 0.04 0.04 0.04 0.04 1218.29200 0.04 n
26-06-19 07:00:00 highusdt 0.04 0.04 0.04 0.04 0.00000 0.04 n