Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5724.30000 | 0.04 | n |
| 26-02-22 03:03:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5081.40000 | 0.04 | n |
| 26-02-22 03:02:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3724.00000 | 0.04 | n |
| 26-02-22 03:01:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1142.00000 | 0.04 | n |
| 26-02-22 03:00:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1480.40000 | 0.04 | n |
| 26-02-22 02:59:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4513.60000 | 0.04 | n |
| 26-02-22 02:58:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3136.80000 | 0.04 | g1 |
| 26-02-22 02:57:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 149.30000 | 0.04 | n |
| 26-02-22 02:56:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4479.70000 | 0.04 | n |
| 26-02-22 02:55:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 838.70000 | 0.04 | n |
| 26-02-22 02:54:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:53:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 676.20000 | 0.04 | g1 |
| 26-02-22 02:52:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:51:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:50:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1364.40000 | 0.04 | d1 |
| 26-02-22 02:49:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:48:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3048.80000 | 0.04 | n |
| 26-02-22 02:47:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15653.80000 | 0.04 | n |
| 26-02-22 02:46:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11563.60000 | 0.04 | n |
| 26-02-22 02:45:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15855.40000 | 0.04 | d1 |
| 26-02-22 02:44:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5701.40000 | 0.04 | n |
| 26-02-22 02:43:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5513.30000 | 0.04 | n |
| 26-02-22 02:42:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:41:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:40:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00000 | 0.04 | d1 |
| 26-02-22 02:39:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 723.10000 | 0.04 | n |
| 26-02-22 02:38:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:37:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1395.30000 | 0.04 | n |
| 26-02-22 02:36:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2699.20000 | 0.04 | n |
| 26-02-22 02:35:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3786.70000 | 0.04 | n |
| 26-02-22 02:34:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24231.90000 | 0.04 | n |
| 26-02-22 02:33:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 930.80000 | 0.04 | n |
| 26-02-22 02:32:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8795.90000 | 0.04 | n |
| 26-02-22 02:31:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36013.40000 | 0.04 | n |
| 26-02-22 02:30:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6185.20000 | 0.04 | n |
| 26-02-22 02:29:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:28:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1815.50000 | 0.04 | n |
| 26-02-22 02:27:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14838.00000 | 0.04 | n |
| 26-02-22 02:26:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 159172.20000 | 0.04 | n |
| 26-02-22 02:25:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13155.70000 | 0.04 | n |
| 26-02-22 02:24:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:23:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:22:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 930.40000 | 0.04 | n |
| 26-02-22 02:21:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1827.20000 | 0.04 | n |
| 26-02-22 02:20:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1031.30000 | 0.04 | n |
| 26-02-22 02:19:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1796.10000 | 0.04 | n |
| 26-02-22 02:18:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12696.30000 | 0.04 | n |
| 26-02-22 02:17:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15418.40000 | 0.04 | n |
| 26-02-22 02:16:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5636.50000 | 0.04 | n |
| 26-02-22 02:15:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 124.10000 | 0.04 | n |
| 26-02-22 02:14:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:13:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 311.40000 | 0.04 | n |
| 26-02-22 02:12:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15570.50000 | 0.04 | n |
| 26-02-22 02:11:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45182.10000 | 0.04 | n |
| 26-02-22 02:10:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6117.70000 | 0.04 | n |
| 26-02-22 02:09:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 232.30000 | 0.04 | n |
| 26-02-22 02:08:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 904.10000 | 0.04 | n |
| 26-02-22 02:07:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 342.00000 | 0.04 | n |
| 26-02-22 02:06:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1288.90000 | 0.04 | n |
| 26-02-22 02:05:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 360.00000 | 0.04 | n |
| 26-02-22 02:04:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 149.40000 | 0.04 | n |
| 26-02-22 02:03:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 776.80000 | 0.04 | n |
| 26-02-22 02:02:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1627.90000 | 0.04 | n |
| 26-02-22 02:01:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1285.80000 | 0.04 | n |
| 26-02-22 02:00:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11744.90000 | 0.04 | n |
| 26-02-22 01:59:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11910.00000 | 0.04 | n |
| 26-02-22 01:58:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1878.60000 | 0.04 | n |
| 26-02-22 01:57:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 468.50000 | 0.04 | n |
| 26-02-22 01:56:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:55:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:54:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50000.00000 | 0.04 | n |
| 26-02-22 01:53:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10171.50000 | 0.04 | n |
| 26-02-22 01:52:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42200.00000 | 0.04 | n |
| 26-02-22 01:51:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5073.50000 | 0.04 | n |
| 26-02-22 01:50:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8869.40000 | 0.04 | n |
| 26-02-22 01:49:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3091.30000 | 0.04 | n |
| 26-02-22 01:48:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1619.50000 | 0.04 | n |
| 26-02-22 01:47:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:46:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1101.90000 | 0.04 | n |
| 26-02-22 01:45:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1841.10000 | 0.04 | n |
| 26-02-22 01:44:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8229.20000 | 0.04 | n |
| 26-02-22 01:43:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:42:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.80000 | 0.04 | n |
| 26-02-22 01:41:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:40:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2300.10000 | 0.04 | n |
| 26-02-22 01:39:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6880.40000 | 0.04 | n |
| 26-02-22 01:38:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2323.20000 | 0.04 | n |
| 26-02-22 01:37:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 842.00000 | 0.04 | n |
| 26-02-22 01:36:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:35:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1553.60000 | 0.04 | n |
| 26-02-22 01:34:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1202.00000 | 0.04 | n |
| 26-02-22 01:33:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11601.10000 | 0.04 | n |
| 26-02-22 01:32:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27874.70000 | 0.04 | n |
| 26-02-22 01:31:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24299.20000 | 0.04 | n |
| 26-02-22 01:30:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5301.40000 | 0.04 | n |
| 26-02-22 01:29:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30144.30000 | 0.04 | n |
| 26-02-22 01:28:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2701.00000 | 0.04 | n |
| 26-02-22 01:27:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10806.90000 | 0.04 | n |
| 26-02-22 01:26:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61061.40000 | 0.04 | n |
| 26-02-22 01:25:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10551.40000 | 0.04 | n |
| 26-02-22 01:24:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7291.40000 | 0.04 | n |
| 26-02-22 01:23:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2136.80000 | 0.04 | n |
| 26-02-22 01:22:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19008.60000 | 0.04 | n |
| 26-02-22 01:21:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20419.80000 | 0.04 | n |
| 26-02-22 01:20:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 464.20000 | 0.04 | n |
| 26-02-22 01:19:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 975.70000 | 0.04 | n |
| 26-02-22 01:18:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:17:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 72566.50000 | 0.04 | n |
| 26-02-22 01:16:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3164.10000 | 0.04 | n |
| 26-02-22 01:15:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14329.90000 | 0.04 | n |
| 26-02-22 01:14:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4198.20000 | 0.04 | n |
| 26-02-22 01:13:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9979.60000 | 0.04 | n |
| 26-02-22 01:12:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7136.70000 | 0.04 | n |
| 26-02-22 01:11:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1146.30000 | 0.04 | n |
| 26-02-22 01:10:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3035.00000 | 0.04 | n |
| 26-02-22 01:09:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5581.00000 | 0.04 | n |
| 26-02-22 01:08:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:07:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23559.80000 | 0.04 | n |
| 26-02-22 01:06:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1089.30000 | 0.04 | n |
| 26-02-22 01:05:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:04:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 722.70000 | 0.04 | n |
| 26-02-22 01:03:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 904.10000 | 0.04 | n |
| 26-02-22 01:02:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30663.30000 | 0.04 | n |
| 26-02-22 01:01:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 80249.90000 | 0.04 | n |
| 26-02-22 01:00:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64875.80000 | 0.04 | n |
| 26-02-22 00:59:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 165145.40000 | 0.04 | d1 |
| 26-02-22 00:58:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2259.00000 | 0.04 | n |
| 26-02-22 00:57:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 00:56:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 231.20000 | 0.04 | n |
| 26-02-22 00:55:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11555.50000 | 0.04 | n |
| 26-02-22 00:54:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1861.50000 | 0.04 | n |
| 26-02-22 00:53:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8856.80000 | 0.04 | n |
| 26-02-22 00:52:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 828.70000 | 0.04 | n |
| 26-02-22 00:51:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30937.70000 | 0.04 | n |
| 26-02-22 00:50:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4542.30000 | 0.04 | n |
| 26-02-22 00:49:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8234.80000 | 0.04 | n |
| 26-02-22 00:48:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13115.30000 | 0.04 | n |
| 26-02-22 00:47:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5473.00000 | 0.04 | n |
| 26-02-22 00:46:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 231.00000 | 0.04 | n |
| 26-02-22 00:45:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2700.00000 | 0.04 | n |
| 26-02-22 00:44:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2366.30000 | 0.04 | n |
| 26-02-22 00:43:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4318.50000 | 0.04 | n |
| 26-02-22 00:42:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27876.90000 | 0.04 | n |
| 26-02-22 00:41:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 00:40:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12886.50000 | 0.04 | n |
| 26-02-22 00:39:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2388.00000 | 0.04 | n |
| 26-02-22 00:38:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2502.10000 | 0.04 | n |
| 26-02-22 00:37:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 371.10000 | 0.04 | n |
| 26-02-22 00:36:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8856.10000 | 0.04 | n |
| 26-02-22 00:35:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5355.00000 | 0.04 | n |
| 26-02-22 00:34:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 00:33:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 925.00000 | 0.04 | n |
| 26-02-22 00:32:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15400.10000 | 0.04 | n |
| 26-02-22 00:31:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00000 | 0.04 | n |
| 26-02-22 00:30:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22744.10000 | 0.04 | n |
| 26-02-22 00:29:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3462.40000 | 0.04 | n |
| 26-02-22 00:28:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 124283.20000 | 0.04 | n |
| 26-02-22 00:27:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5001.00000 | 0.04 | n |
| 26-02-22 00:26:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1570.20000 | 0.04 | n |
| 26-02-22 00:25:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 00:24:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7851.80000 | 0.04 | n |
| 26-02-22 00:23:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5400.00000 | 0.04 | n |
| 26-02-22 00:22:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2860.70000 | 0.04 | n |
| 26-02-22 00:21:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1965.90000 | 0.04 | n |
| 26-02-22 00:20:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 652.90000 | 0.04 | n |
| 26-02-22 00:19:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73106.80000 | 0.04 | n |
| 26-02-22 00:18:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 462.80000 | 0.04 | n |
| 26-02-22 00:17:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 929.00000 | 0.04 | n |
| 26-02-22 00:16:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8492.00000 | 0.04 | n |
| 26-02-22 00:15:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 161704.60000 | 0.04 | n |
| 26-02-22 00:14:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24233.90000 | 0.04 | n |
| 26-02-22 00:13:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5098.30000 | 0.04 | n |
| 26-02-22 00:12:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 480.00000 | 0.04 | n |
| 26-02-22 00:11:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6111.00000 | 0.04 | n |
| 26-02-22 00:10:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8187.30000 | 0.04 | n |
| 26-02-22 00:09:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4670.60000 | 0.04 | n |
| 26-02-22 00:08:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1353.20000 | 0.04 | n |
| 26-02-22 00:07:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 00:06:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1058.90000 | 0.04 | n |
| 26-02-22 00:05:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3613.20000 | 0.04 | n |
| 26-02-22 00:04:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 937.90000 | 0.04 | n |
| 26-02-22 00:03:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2560.00000 | 0.04 | n |
| 26-02-22 00:02:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1300.00000 | 0.04 | n |
| 26-02-22 00:01:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4246.30000 | 0.04 | n |
| 26-02-22 00:00:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7844.90000 | 0.04 | n |
| 26-02-21 23:59:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8136.60000 | 0.04 | n |
| 26-02-21 23:58:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:57:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1805.40000 | 0.04 | n |
| 26-02-21 23:56:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1820.90000 | 0.04 | n |
| 26-02-21 23:55:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2573.80000 | 0.04 | n |
| 26-02-21 23:54:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20187.00000 | 0.04 | n |
| 26-02-21 23:53:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3179.50000 | 0.04 | n |
| 26-02-21 23:52:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11601.70000 | 0.04 | n |
| 26-02-21 23:51:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1026.80000 | 0.04 | n |
| 26-02-21 23:50:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 679.00000 | 0.04 | n |
| 26-02-21 23:49:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2222.90000 | 0.04 | n |
| 26-02-21 23:48:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:47:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1412.20000 | 0.04 | n |
| 26-02-21 23:46:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1056.50000 | 0.04 | n |
| 26-02-21 23:45:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2427.60000 | 0.04 | n |
| 26-02-21 23:44:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 925.40000 | 0.04 | n |
| 26-02-21 23:43:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9199.50000 | 0.04 | n |
| 26-02-21 23:42:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6570.60000 | 0.04 | n |
| 26-02-21 23:41:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 81432.50000 | 0.04 | n |
| 26-02-21 23:40:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8514.40000 | 0.04 | n |
| 26-02-21 23:39:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1988.90000 | 0.04 | n |
| 26-02-21 23:38:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 813.50000 | 0.04 | n |
| 26-02-21 23:37:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:36:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5069.30000 | 0.04 | n |
| 26-02-21 23:35:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1008.60000 | 0.04 | n |
| 26-02-21 23:34:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26906.40000 | 0.04 | n |
| 26-02-21 23:33:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3862.90000 | 0.04 | n |
| 26-02-21 23:32:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 924.80000 | 0.04 | n |
| 26-02-21 23:31:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37023.50000 | 0.04 | n |
| 26-02-21 23:30:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1127.70000 | 0.04 | n |
| 26-02-21 23:29:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1922.10000 | 0.04 | n |
| 26-02-21 23:28:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1158.70000 | 0.04 | n |
| 26-02-21 23:27:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1886.30000 | 0.04 | n |
| 26-02-21 23:26:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 444.40000 | 0.04 | n |
| 26-02-21 23:25:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15317.90000 | 0.04 | n |
| 26-02-21 23:24:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 72556.90000 | 0.04 | n |
| 26-02-21 23:23:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1714.20000 | 0.04 | n |
| 26-02-21 23:22:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:21:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 268612.20000 | 0.04 | n |
| 26-02-21 23:20:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 101918.60000 | 0.04 | n |
| 26-02-21 23:19:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:18:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:17:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:16:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 647.00000 | 0.04 | n |
| 26-02-21 23:15:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2382.60000 | 0.04 | n |
| 26-02-21 23:14:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2600.00000 | 0.04 | n |
| 26-02-21 23:13:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 121.00000 | 0.04 | n |
| 26-02-21 23:12:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4392.50000 | 0.04 | g1 |
| 26-02-21 23:11:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:10:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:09:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:08:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 119216.20000 | 0.04 | n |
| 26-02-21 23:07:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10119.00000 | 0.04 | n |
| 26-02-21 23:06:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 367.00000 | 0.04 | n |
| 26-02-21 23:05:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40174.20000 | 0.04 | d1 |
| 26-02-21 23:04:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:03:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:02:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:01:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:00:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24563.40000 | 0.04 | n |
| 26-02-21 22:59:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10028.30000 | 0.04 | n |
| 26-02-21 22:58:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20575.10000 | 0.04 | n |
| 26-02-21 22:57:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:56:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 199.20000 | 0.04 | n |
| 26-02-21 22:55:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:54:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:53:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2957.50000 | 0.04 | n |
| 26-02-21 22:52:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4208.30000 | 0.04 | n |
| 26-02-21 22:51:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:50:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:49:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:48:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 173.30000 | 0.04 | n |
| 26-02-21 22:47:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:46:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:45:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:44:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2396.00000 | 0.04 | n |
| 26-02-21 22:43:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1446.40000 | 0.04 | n |
| 26-02-21 22:42:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00000 | 0.04 | n |
| 26-02-21 22:41:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:40:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:39:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7001.00000 | 0.04 | n |
| 26-02-21 22:38:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2876.80000 | 0.04 | n |
| 26-02-21 22:37:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 391.20000 | 0.04 | n |
| 26-02-21 22:36:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 163.90000 | 0.04 | n |
| 26-02-21 22:35:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6613.80000 | 0.04 | n |
| 26-02-21 22:34:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 249.00000 | 0.04 | g1 |
| 26-02-21 22:33:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:32:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:31:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:30:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26189.80000 | 0.04 | n |
| 26-02-21 22:29:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61026.10000 | 0.04 | d1 |
| 26-02-21 22:28:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24251.70000 | 0.04 | g1 |
| 26-02-21 22:27:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11561.40000 | 0.04 | n |
| 26-02-21 22:26:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 175.80000 | 0.04 | n |
| 26-02-21 22:25:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:24:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 205.10000 | 0.04 | n |
| 26-02-21 22:23:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:22:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5439.10000 | 0.04 | n |
| 26-02-21 22:21:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:20:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:19:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 271.00000 | 0.04 | n |
| 26-02-21 22:18:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:17:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:16:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:15:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5775.40000 | 0.04 | n |
| 26-02-21 22:14:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:13:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:12:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 22:11:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25437.60000 | 0.04 | n |
| 26-02-21 22:10:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2091.50000 | 0.04 | n |
| 26-02-21 22:09:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 350.90000 | 0.04 | n |
| 26-02-21 22:08:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1948.30000 | 0.04 | n |
| 26-02-21 22:07:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 972.60000 | 0.04 | n |
| 26-02-21 22:06:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8773.80000 | 0.04 | n |
| 26-02-21 22:05:00 | jstusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3330.20000 | 0.04 | n |