Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1127.80000 | 0.02 | n |
| 26-02-22 04:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26960.50000 | 0.02 | n |
| 26-02-22 04:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6017.20000 | 0.02 | n |
| 26-02-22 04:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11004.80000 | 0.02 | d1 |
| 26-02-22 04:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35407.00000 | 0.02 | n |
| 26-02-22 04:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14126.30000 | 0.02 | n |
| 26-02-22 04:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11938.00000 | 0.02 | n |
| 26-02-22 04:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4970.80000 | 0.02 | n |
| 26-02-22 04:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6159.40000 | 0.02 | n |
| 26-02-22 04:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60304.50000 | 0.02 | n |
| 26-02-22 04:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1423.60000 | 0.02 | n |
| 26-02-22 04:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3864.00000 | 0.02 | n |
| 26-02-22 04:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1591.00000 | 0.02 | n |
| 26-02-22 04:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4128.00000 | 0.02 | n |
| 26-02-22 04:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4026.00000 | 0.02 | n |
| 26-02-22 04:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2810.90000 | 0.02 | n |
| 26-02-22 04:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4180.00000 | 0.02 | n |
| 26-02-22 04:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2708.00000 | 0.02 | n |
| 26-02-22 04:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1467.10000 | 0.02 | n |
| 26-02-22 04:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2370.30000 | 0.02 | n |
| 26-02-22 04:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4887.10000 | 0.02 | n |
| 26-02-22 04:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 274.90000 | 0.02 | n |
| 26-02-22 04:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 04:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18974.10000 | 0.02 | n |
| 26-02-22 03:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2743.00000 | 0.02 | n |
| 26-02-22 03:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4631.80000 | 0.02 | n |
| 26-02-22 03:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 515.40000 | 0.02 | n |
| 26-02-22 03:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6510.70000 | 0.02 | n |
| 26-02-22 03:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 634.70000 | 0.02 | n |
| 26-02-22 03:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 705.60000 | 0.02 | n |
| 26-02-22 03:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 753.90000 | 0.02 | n |
| 26-02-22 03:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4638.50000 | 0.02 | n |
| 26-02-22 03:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23235.30000 | 0.02 | n |
| 26-02-22 03:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22949.50000 | 0.02 | n |
| 26-02-22 03:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 979.40000 | 0.02 | n |
| 26-02-22 03:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 312.50000 | 0.02 | n |
| 26-02-22 03:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 614.80000 | 0.02 | n |
| 26-02-22 03:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7612.20000 | 0.02 | n |
| 26-02-22 03:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2080.40000 | 0.02 | n |
| 26-02-22 03:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11652.60000 | 0.02 | n |
| 26-02-22 03:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1560.10000 | 0.02 | n |
| 26-02-22 03:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2043.90000 | 0.02 | n |
| 26-02-22 03:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2507.80000 | 0.02 | n |
| 26-02-22 03:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16287.20000 | 0.02 | n |
| 26-02-22 03:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14131.90000 | 0.02 | n |
| 26-02-22 03:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12693.40000 | 0.02 | n |
| 26-02-22 03:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7110.70000 | 0.02 | g1 |
| 26-02-22 03:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2882.80000 | 0.02 | d1 |
| 26-02-22 03:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2554.10000 | 0.02 | n |
| 26-02-22 03:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1886.30000 | 0.02 | n |
| 26-02-22 03:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2470.60000 | 0.02 | n |
| 26-02-22 03:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2375.70000 | 0.02 | n |
| 26-02-22 03:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2326.70000 | 0.02 | n |
| 26-02-22 03:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 325.60000 | 0.02 | n |
| 26-02-22 03:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 408.60000 | 0.02 | n |
| 26-02-22 03:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 314.50000 | 0.02 | n |
| 26-02-22 03:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 311.10000 | 0.02 | n |
| 26-02-22 03:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5193.10000 | 0.02 | n |
| 26-02-22 03:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2059.20000 | 0.02 | n |
| 26-02-22 03:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 305.60000 | 0.02 | n |
| 26-02-22 03:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 623.40000 | 0.02 | n |
| 26-02-22 03:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1034.10000 | 0.02 | n |
| 26-02-22 03:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2334.00000 | 0.02 | n |
| 26-02-22 03:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3158.90000 | 0.02 | n |
| 26-02-22 03:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4582.70000 | 0.02 | n |
| 26-02-22 03:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10294.20000 | 0.02 | n |
| 26-02-22 03:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 692.80000 | 0.02 | n |
| 26-02-22 03:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7344.60000 | 0.02 | n |
| 26-02-22 03:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 337.40000 | 0.02 | n |
| 26-02-22 03:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 367.30000 | 0.02 | n |
| 26-02-22 03:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 783.40000 | 0.02 | n |
| 26-02-22 03:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5142.20000 | 0.02 | n |
| 26-02-22 03:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2197.00000 | 0.02 | n |
| 26-02-22 03:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12012.30000 | 0.02 | n |
| 26-02-22 03:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3441.50000 | 0.02 | n |
| 26-02-22 03:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3061.70000 | 0.02 | n |
| 26-02-22 03:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12102.50000 | 0.02 | n |
| 26-02-22 03:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1604.00000 | 0.02 | n |
| 26-02-22 03:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10599.30000 | 0.02 | n |
| 26-02-22 02:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2489.90000 | 0.02 | n |
| 26-02-22 02:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4286.90000 | 0.02 | n |
| 26-02-22 02:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3481.50000 | 0.02 | n |
| 26-02-22 02:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 426.50000 | 0.02 | n |
| 26-02-22 02:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2683.40000 | 0.02 | n |
| 26-02-22 02:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6047.80000 | 0.02 | n |
| 26-02-22 02:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 681.60000 | 0.02 | n |
| 26-02-22 02:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1184.10000 | 0.02 | n |
| 26-02-22 02:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1576.20000 | 0.02 | n |
| 26-02-22 02:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 699.20000 | 0.02 | n |
| 26-02-22 02:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 723.20000 | 0.02 | n |
| 26-02-22 02:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1719.30000 | 0.02 | n |
| 26-02-22 02:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2741.00000 | 0.02 | n |
| 26-02-22 02:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22364.90000 | 0.02 | n |
| 26-02-22 02:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1531.50000 | 0.02 | n |
| 26-02-22 02:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51720.80000 | 0.02 | n |
| 26-02-22 02:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 788.50000 | 0.02 | n |
| 26-02-22 02:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2307.40000 | 0.02 | n |
| 26-02-22 02:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14565.60000 | 0.02 | n |
| 26-02-22 02:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 790.50000 | 0.02 | n |
| 26-02-22 02:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7842.20000 | 0.02 | n |
| 26-02-22 02:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29029.20000 | 0.02 | g1 |
| 26-02-22 02:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 991.00000 | 0.02 | n |
| 26-02-22 02:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 422.20000 | 0.02 | n |
| 26-02-22 02:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 832.30000 | 0.02 | n |
| 26-02-22 02:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8800.80000 | 0.02 | n |
| 26-02-22 02:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 841.60000 | 0.02 | n |
| 26-02-22 02:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17886.20000 | 0.02 | n |
| 26-02-22 02:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11515.80000 | 0.02 | n |
| 26-02-22 02:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 425.00000 | 0.02 | n |
| 26-02-22 02:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 334.80000 | 0.02 | n |
| 26-02-22 02:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2129.40000 | 0.02 | n |
| 26-02-22 02:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 875.30000 | 0.02 | n |
| 26-02-22 02:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1319.20000 | 0.02 | n |
| 26-02-22 02:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 774.60000 | 0.02 | n |
| 26-02-22 02:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1800.70000 | 0.02 | n |
| 26-02-22 02:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 386.90000 | 0.02 | n |
| 26-02-22 02:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 799.40000 | 0.02 | n |
| 26-02-22 02:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 380.90000 | 0.02 | n |
| 26-02-22 02:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3047.00000 | 0.02 | n |
| 26-02-22 02:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1843.40000 | 0.02 | n |
| 26-02-22 02:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 405.80000 | 0.02 | n |
| 26-02-22 02:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1261.50000 | 0.02 | n |
| 26-02-22 02:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16149.80000 | 0.02 | n |
| 26-02-22 02:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1106.40000 | 0.02 | n |
| 26-02-22 02:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 389.80000 | 0.02 | n |
| 26-02-22 02:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 400.30000 | 0.02 | n |
| 26-02-22 02:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 330.00000 | 0.02 | n |
| 26-02-22 02:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 352.90000 | 0.02 | n |
| 26-02-22 02:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 354.50000 | 0.02 | n |
| 26-02-22 02:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 367.00000 | 0.02 | n |
| 26-02-22 02:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 720.90000 | 0.02 | n |
| 26-02-22 02:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 924.20000 | 0.02 | n |
| 26-02-22 02:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 641.20000 | 0.02 | n |
| 26-02-22 02:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5110.00000 | 0.02 | n |
| 26-02-22 02:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 381.40000 | 0.02 | n |
| 26-02-22 02:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 389.30000 | 0.02 | n |
| 26-02-22 02:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 705.40000 | 0.02 | n |
| 26-02-22 01:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1356.10000 | 0.02 | n |
| 26-02-22 01:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1272.20000 | 0.02 | n |
| 26-02-22 01:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5929.80000 | 0.02 | n |
| 26-02-22 01:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 737.60000 | 0.02 | n |
| 26-02-22 01:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1615.60000 | 0.02 | n |
| 26-02-22 01:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 447.80000 | 0.02 | n |
| 26-02-22 01:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1989.30000 | 0.02 | n |
| 26-02-22 01:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 490.20000 | 0.02 | n |
| 26-02-22 01:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1713.60000 | 0.02 | n |
| 26-02-22 01:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20702.90000 | 0.02 | n |
| 26-02-22 01:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 976.20000 | 0.02 | n |
| 26-02-22 01:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7679.40000 | 0.02 | n |
| 26-02-22 01:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5625.00000 | 0.02 | n |
| 26-02-22 01:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 546.50000 | 0.02 | n |
| 26-02-22 01:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1321.60000 | 0.02 | n |
| 26-02-22 01:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5266.40000 | 0.02 | n |
| 26-02-22 01:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24636.90000 | 0.02 | n |
| 26-02-22 01:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18402.30000 | 0.02 | n |
| 26-02-22 01:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20622.60000 | 0.02 | n |
| 26-02-22 01:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 977.80000 | 0.02 | n |
| 26-02-22 01:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3921.40000 | 0.02 | n |
| 26-02-22 01:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10527.40000 | 0.02 | n |
| 26-02-22 01:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5002.90000 | 0.02 | n |
| 26-02-22 01:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1465.90000 | 0.02 | n |
| 26-02-22 01:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4610.30000 | 0.02 | n |
| 26-02-22 01:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5625.00000 | 0.02 | n |
| 26-02-22 01:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23464.30000 | 0.02 | n |
| 26-02-22 01:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11523.10000 | 0.02 | n |
| 26-02-22 01:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6156.00000 | 0.02 | n |
| 26-02-22 01:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47586.40000 | 0.02 | n |
| 26-02-22 01:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1619.20000 | 0.02 | n |
| 26-02-22 01:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1295.30000 | 0.02 | n |
| 26-02-22 01:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1834.90000 | 0.02 | n |
| 26-02-22 01:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 750.30000 | 0.02 | n |
| 26-02-22 01:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 873.70000 | 0.02 | n |
| 26-02-22 01:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 684.20000 | 0.02 | n |
| 26-02-22 01:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 439.20000 | 0.02 | n |
| 26-02-22 01:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1323.60000 | 0.02 | n |
| 26-02-22 01:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1225.60000 | 0.02 | n |
| 26-02-22 01:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21017.40000 | 0.02 | n |
| 26-02-22 01:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48049.20000 | 0.02 | n |
| 26-02-22 00:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4496.00000 | 0.02 | n |
| 26-02-22 00:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1735.10000 | 0.02 | n |
| 26-02-22 00:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1973.90000 | 0.02 | n |
| 26-02-22 00:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3748.90000 | 0.02 | n |
| 26-02-22 00:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 827.80000 | 0.02 | n |
| 26-02-22 00:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1497.60000 | 0.02 | n |
| 26-02-22 00:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6488.10000 | 0.02 | n |
| 26-02-22 00:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2214.50000 | 0.02 | n |
| 26-02-22 00:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1126.70000 | 0.02 | n |
| 26-02-22 00:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1460.80000 | 0.02 | n |
| 26-02-22 00:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5625.00000 | 0.02 | n |
| 26-02-22 00:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 534.00000 | 0.02 | n |
| 26-02-22 00:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 434.50000 | 0.02 | n |
| 26-02-22 00:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7994.60000 | 0.02 | n |
| 26-02-22 00:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6438.80000 | 0.02 | n |
| 26-02-22 00:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 878.00000 | 0.02 | n |
| 26-02-22 00:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2829.20000 | 0.02 | n |
| 26-02-22 00:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2341.40000 | 0.02 | n |
| 26-02-22 00:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10339.50000 | 0.02 | n |
| 26-02-22 00:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19364.50000 | 0.02 | n |
| 26-02-22 00:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7165.40000 | 0.02 | n |
| 26-02-22 00:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11689.90000 | 0.02 | n |
| 26-02-22 00:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 815.10000 | 0.02 | n |
| 26-02-22 00:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 693.50000 | 0.02 | n |
| 26-02-22 00:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5564.90000 | 0.02 | n |
| 26-02-22 00:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 628.80000 | 0.02 | n |
| 26-02-22 00:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2518.50000 | 0.02 | n |
| 26-02-22 00:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12007.70000 | 0.02 | n |
| 26-02-22 00:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7714.60000 | 0.02 | n |
| 26-02-22 00:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6225.60000 | 0.02 | n |
| 26-02-22 00:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00000 | 0.02 | n |
| 26-02-22 00:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00000 | 0.02 | n |
| 26-02-22 00:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14000.00000 | 0.02 | n |
| 26-02-22 00:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 130217.50000 | 0.02 | n |
| 26-02-22 00:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19233.90000 | 0.02 | n |
| 26-02-22 00:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6804.50000 | 0.02 | n |
| 26-02-22 00:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2714.00000 | 0.02 | n |
| 26-02-22 00:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 966.90000 | 0.02 | n |
| 26-02-22 00:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00000 | 0.02 | n |
| 26-02-22 00:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1119.00000 | 0.02 | n |
| 26-02-22 00:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5723.60000 | 0.02 | n |
| 26-02-22 00:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26324.20000 | 0.02 | n |
| 26-02-22 00:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16209.70000 | 0.02 | n |
| 26-02-22 00:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17017.30000 | 0.02 | n |
| 26-02-22 00:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00000 | 0.02 | n |
| 26-02-22 00:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7992.00000 | 0.02 | n |
| 26-02-21 23:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2280.50000 | 0.02 | n |
| 26-02-21 23:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10219.80000 | 0.02 | n |
| 26-02-21 23:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9918.30000 | 0.02 | n |
| 26-02-21 23:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9411.00000 | 0.02 | n |
| 26-02-21 23:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 976.10000 | 0.02 | n |
| 26-02-21 23:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38871.00000 | 0.02 | n |
| 26-02-21 23:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4554.00000 | 0.02 | n |
| 26-02-21 23:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4688.20000 | 0.02 | n |
| 26-02-21 23:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9500.00000 | 0.02 | n |
| 26-02-21 23:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1594.90000 | 0.02 | n |
| 26-02-21 23:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16466.70000 | 0.02 | n |
| 26-02-21 23:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 167149.00000 | 0.02 | n |
| 26-02-21 23:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8171.80000 | 0.02 | n |
| 26-02-21 23:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2754.00000 | 0.02 | n |
| 26-02-21 23:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9530.00000 | 0.02 | n |
| 26-02-21 23:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5625.00000 | 0.02 | n |
| 26-02-21 23:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3905.00000 | 0.02 | n |