Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 466.10000 | 0.03 | n |
| 26-06-22 17:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4479.60000 | 0.03 | n |
| 26-06-22 17:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3708.00000 | 0.03 | n |
| 26-06-22 17:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6805.30000 | 0.03 | n |
| 26-06-22 17:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 591.20000 | 0.03 | n |
| 26-06-22 17:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 303.00000 | 0.03 | n |
| 26-06-22 17:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5056.00000 | 0.03 | n |
| 26-06-22 17:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2588.10000 | 0.03 | n |
| 26-06-22 17:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 955.90000 | 0.03 | n |
| 26-06-22 17:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4769.60000 | 0.03 | n |
| 26-06-22 17:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 242.40000 | 0.03 | n |
| 26-06-22 17:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 760.70000 | 0.03 | n |
| 26-06-22 17:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1499.90000 | 0.03 | n |
| 26-06-22 17:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 552.30000 | 0.03 | n |
| 26-06-22 17:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1019.80000 | 0.03 | n |
| 26-06-22 17:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 304.70000 | 0.03 | n |
| 26-06-22 17:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 575.70000 | 0.03 | n |
| 26-06-22 17:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 580.50000 | 0.03 | n |
| 26-06-22 17:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 574.90000 | 0.03 | n |
| 26-06-22 17:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 826.00000 | 0.03 | n |
| 26-06-22 17:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 272.70000 | 0.03 | n |
| 26-06-22 17:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 363.40000 | 0.03 | n |
| 26-06-22 17:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 273.60000 | 0.03 | n |
| 26-06-22 17:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 311.10000 | 0.03 | n |
| 26-06-22 17:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29.90000 | 0.03 | n |
| 26-06-22 17:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 303.00000 | 0.03 | n |
| 26-06-22 17:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1754.50000 | 0.03 | n |
| 26-06-22 17:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4092.30000 | 0.03 | n |
| 26-06-22 17:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1124.50000 | 0.03 | n |
| 26-06-22 17:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 706.90000 | 0.03 | n |
| 26-06-22 17:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4395.90000 | 0.03 | n |
| 26-06-22 17:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2934.40000 | 0.03 | n |
| 26-06-22 17:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1122.00000 | 0.03 | n |
| 26-06-22 17:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29907.30000 | 0.03 | n |
| 26-06-22 17:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1871.50000 | 0.03 | n |
| 26-06-22 17:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2344.20000 | 0.03 | n |
| 26-06-22 17:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6566.50000 | 0.03 | n |
| 26-06-22 17:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 241.70000 | 0.03 | n |
| 26-06-22 17:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7566.50000 | 0.03 | n |
| 26-06-22 17:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6415.60000 | 0.03 | n |
| 26-06-22 17:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17470.90000 | 0.03 | n |
| 26-06-22 17:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14103.60000 | 0.03 | n |
| 26-06-22 17:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20428.30000 | 0.03 | n |
| 26-06-22 17:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 485.40000 | 0.03 | n |
| 26-06-22 16:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11224.90000 | 0.03 | n |
| 26-06-22 16:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 605.90000 | 0.03 | n |
| 26-06-22 16:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16881.20000 | 0.03 | n |
| 26-06-22 16:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4498.70000 | 0.03 | n |
| 26-06-22 16:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 310.40000 | 0.03 | n |
| 26-06-22 16:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2065.00000 | 0.03 | n |
| 26-06-22 16:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3553.90000 | 0.03 | n |
| 26-06-22 16:52:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 272.90000 | 0.03 | n |
| 26-06-22 16:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 424.20000 | 0.03 | d1 |
| 26-06-22 16:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 640.80000 | 0.03 | n |
| 26-06-22 16:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 603.40000 | 0.03 | n |
| 26-06-22 16:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1679.20000 | 0.03 | n |
| 26-06-22 16:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7399.20000 | 0.03 | g1 |
| 26-06-22 16:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 700.60000 | 0.03 | n |
| 26-06-22 16:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 557.10000 | 0.03 | n |
| 26-06-22 16:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2229.30000 | 0.03 | n |
| 26-06-22 16:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8491.30000 | 0.03 | g1 |
| 26-06-22 16:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 544.60000 | 0.03 | n |
| 26-06-22 16:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 242.40000 | 0.03 | n |
| 26-06-22 16:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 155.10000 | 0.03 | n |
| 26-06-22 16:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 118078.40000 | 0.03 | n |
| 26-06-22 16:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 64663.40000 | 0.03 | n |
| 26-06-22 16:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 458.30000 | 0.03 | n |
| 26-06-22 16:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7535.20000 | 0.03 | n |
| 26-06-22 16:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 254.20000 | 0.03 | n |
| 26-06-22 16:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15027.60000 | 0.03 | n |
| 26-06-22 16:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 465.70000 | 0.03 | n |
| 26-06-22 16:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13722.00000 | 0.03 | d1 |
| 26-06-22 16:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17944.00000 | 0.03 | g1 |
| 26-06-22 16:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 332.30000 | 0.03 | d1 |
| 26-06-22 16:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 978.80000 | 0.03 | n |
| 26-06-22 16:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7743.90000 | 0.03 | n |
| 26-06-22 16:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 332.30000 | 0.03 | n |
| 26-06-22 16:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6891.50000 | 0.03 | n |
| 26-06-22 16:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3292.80000 | 0.03 | n |
| 26-06-22 16:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2356.20000 | 0.03 | n |
| 26-06-22 16:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2992.10000 | 0.03 | n |
| 26-06-22 16:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10924.70000 | 0.03 | n |
| 26-06-22 16:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 601.50000 | 0.03 | n |
| 26-06-22 16:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2789.10000 | 0.03 | n |
| 26-06-22 16:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6492.80000 | 0.03 | n |
| 26-06-22 16:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9393.90000 | 0.03 | n |
| 26-06-22 16:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 117883.50000 | 0.03 | n |
| 26-06-22 16:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9325.10000 | 0.03 | n |
| 26-06-22 16:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11179.70000 | 0.03 | n |
| 26-06-22 16:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 59424.10000 | 0.03 | n |
| 26-06-22 16:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27397.20000 | 0.03 | n |
| 26-06-22 16:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8616.90000 | 0.03 | n |
| 26-06-22 16:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5143.20000 | 0.03 | n |
| 26-06-22 16:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 543.80000 | 0.03 | n |
| 26-06-22 16:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10654.80000 | 0.03 | n |
| 26-06-22 16:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 603.30000 | 0.03 | n |
| 26-06-22 16:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16448.50000 | 0.03 | n |
| 26-06-22 16:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1560.40000 | 0.03 | n |
| 26-06-22 16:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39772.50000 | 0.03 | n |
| 26-06-22 16:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8398.00000 | 0.03 | n |
| 26-06-22 16:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11621.50000 | 0.03 | n |
| 26-06-22 16:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 302.10000 | 0.03 | n |
| 26-06-22 15:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 155.00000 | 0.03 | n |
| 26-06-22 15:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1247.10000 | 0.03 | n |
| 26-06-22 15:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16292.50000 | 0.03 | n |
| 26-06-22 15:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2283.80000 | 0.03 | n |
| 26-06-22 15:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1700.80000 | 0.03 | n |
| 26-06-22 15:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 303.00000 | 0.03 | n |
| 26-06-22 15:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5332.90000 | 0.03 | n |
| 26-06-22 15:52:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8828.40000 | 0.03 | n |
| 26-06-22 15:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 483.40000 | 0.03 | n |
| 26-06-22 15:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 677.10000 | 0.03 | n |
| 26-06-22 15:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3559.30000 | 0.03 | n |
| 26-06-22 15:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4868.10000 | 0.03 | n |
| 26-06-22 15:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 513.60000 | 0.03 | n |
| 26-06-22 15:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8537.80000 | 0.03 | n |
| 26-06-22 15:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15236.10000 | 0.03 | n |
| 26-06-22 15:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3377.10000 | 0.03 | n |
| 26-06-22 15:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20125.80000 | 0.03 | n |
| 26-06-22 15:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 489.50000 | 0.03 | n |
| 26-06-22 15:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 916.90000 | 0.03 | n |
| 26-06-22 15:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 917.60000 | 0.03 | n |
| 26-06-22 15:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1256.00000 | 0.03 | n |
| 26-06-22 15:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8789.10000 | 0.03 | n |
| 26-06-22 15:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1817.60000 | 0.03 | n |
| 26-06-22 15:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 574.00000 | 0.03 | n |
| 26-06-22 15:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1578.70000 | 0.03 | n |
| 26-06-22 15:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 575.70000 | 0.03 | n |
| 26-06-22 15:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 303.00000 | 0.03 | n |
| 26-06-22 15:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7101.30000 | 0.03 | n |
| 26-06-22 15:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6515.90000 | 0.03 | n |
| 26-06-22 15:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 188.80000 | 0.03 | n |
| 26-06-22 15:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2653.30000 | 0.03 | g1 |
| 26-06-22 15:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 272.70000 | 0.03 | d1 |
| 26-06-22 15:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 843.40000 | 0.03 | n |
| 26-06-22 15:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 919.30000 | 0.03 | n |
| 26-06-22 15:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1856.40000 | 0.03 | n |
| 26-06-22 15:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 455.70000 | 0.03 | n |
| 26-06-22 15:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 622.30000 | 0.03 | n |
| 26-06-22 15:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 304.00000 | 0.03 | n |
| 26-06-22 15:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 548.20000 | 0.03 | n |
| 26-06-22 15:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 762.90000 | 0.03 | n |
| 26-06-22 15:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1833.80000 | 0.03 | n |
| 26-06-22 15:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 485.60000 | 0.03 | n |
| 26-06-22 15:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 577.60000 | 0.03 | n |
| 26-06-22 15:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 486.40000 | 0.03 | n |
| 26-06-22 15:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16130.60000 | 0.03 | n |
| 26-06-22 15:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 275.60000 | 0.03 | n |
| 26-06-22 15:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11924.10000 | 0.03 | n |
| 26-06-22 15:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12591.80000 | 0.03 | n |
| 26-06-22 15:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9443.30000 | 0.03 | n |
| 26-06-22 15:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10338.60000 | 0.03 | n |
| 26-06-22 15:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5884.60000 | 0.03 | n |
| 26-06-22 15:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 606.90000 | 0.03 | n |
| 26-06-22 15:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15766.20000 | 0.03 | n |
| 26-06-22 15:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2543.60000 | 0.03 | n |
| 26-06-22 15:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3623.80000 | 0.03 | n |
| 26-06-22 15:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1981.00000 | 0.03 | n |
| 26-06-22 15:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8301.20000 | 0.03 | n |
| 26-06-22 15:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 45096.50000 | 0.03 | n |
| 26-06-22 14:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4737.90000 | 0.03 | n |
| 26-06-22 14:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5808.90000 | 0.03 | n |
| 26-06-22 14:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 83980.20000 | 0.03 | d1 |
| 26-06-22 14:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 446.50000 | 0.03 | d1 |
| 26-06-22 14:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5173.30000 | 0.03 | g1 |
| 26-06-22 14:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 465.40000 | 0.03 | n |
| 26-06-22 14:52:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19105.30000 | 0.03 | d1 |
| 26-06-22 14:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 546.10000 | 0.03 | n |
| 26-06-22 14:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 619.70000 | 0.03 | n |
| 26-06-22 14:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 312.30000 | 0.03 | n |
| 26-06-22 14:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 812.70000 | 0.03 | n |
| 26-06-22 14:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2572.80000 | 0.03 | n |
| 26-06-22 14:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 460.40000 | 0.03 | n |
| 26-06-22 14:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5507.70000 | 0.03 | n |
| 26-06-22 14:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 639.40000 | 0.03 | n |
| 26-06-22 14:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 677.60000 | 0.03 | n |
| 26-06-22 14:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 486.40000 | 0.03 | d1 |
| 26-06-22 14:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.40000 | 0.03 | n |
| 26-06-22 14:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5018.70000 | 0.03 | g1 |
| 26-06-22 14:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 334.30000 | 0.03 | n |
| 26-06-22 14:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6123.20000 | 0.03 | n |
| 26-06-22 14:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4716.60000 | 0.03 | d1 |
| 26-06-22 14:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 335.40000 | 0.03 | n |
| 26-06-22 14:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 460.10000 | 0.03 | d1 |
| 26-06-22 14:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 243.90000 | 0.03 | n |
| 26-06-22 14:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3135.30000 | 0.03 | g1 |
| 26-06-22 14:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1156.10000 | 0.03 | d1 |
| 26-06-22 14:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22921.90000 | 0.03 | n |
| 26-06-22 14:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1822.50000 | 0.03 | n |
| 26-06-22 14:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 576.70000 | 0.03 | n |
| 26-06-22 14:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 759.80000 | 0.03 | n |
| 26-06-22 14:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5486.40000 | 0.03 | g1 |
| 26-06-22 14:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 576.70000 | 0.03 | n |
| 26-06-22 14:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22454.10000 | 0.03 | n |
| 26-06-22 14:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30336.80000 | 0.03 | n |
| 26-06-22 14:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 272.70000 | 0.03 | n |
| 26-06-22 14:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 636.30000 | 0.03 | n |
| 26-06-22 14:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22203.50000 | 0.03 | n |
| 26-06-22 14:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4906.90000 | 0.03 | n |
| 26-06-22 14:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10838.20000 | 0.03 | n |
| 26-06-22 14:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4657.70000 | 0.03 | n |
| 26-06-22 14:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5909.40000 | 0.03 | n |
| 26-06-22 14:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2157.40000 | 0.03 | n |
| 26-06-22 14:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12996.70000 | 0.03 | n |
| 26-06-22 14:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6047.40000 | 0.03 | n |
| 26-06-22 14:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 207.50000 | 0.03 | n |
| 26-06-22 14:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1191.30000 | 0.03 | n |
| 26-06-22 14:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17139.30000 | 0.03 | n |
| 26-06-22 14:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3887.60000 | 0.03 | n |
| 26-06-22 14:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 606.00000 | 0.03 | n |
| 26-06-22 14:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 441.20000 | 0.03 | n |
| 26-06-22 14:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 762.70000 | 0.03 | n |
| 26-06-22 14:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1521.60000 | 0.03 | n |
| 26-06-22 14:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1830.10000 | 0.03 | n |
| 26-06-22 14:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19341.80000 | 0.03 | n |
| 26-06-22 14:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 887.90000 | 0.03 | n |
| 26-06-22 14:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12648.20000 | 0.03 | n |
| 26-06-22 13:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12130.10000 | 0.03 | n |
| 26-06-22 13:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1215.20000 | 0.03 | n |
| 26-06-22 13:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40745.80000 | 0.03 | n |
| 26-06-22 13:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21790.00000 | 0.03 | n |
| 26-06-22 13:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 617.10000 | 0.03 | n |
| 26-06-22 13:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 799.60000 | 0.03 | n |
| 26-06-22 13:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 548.00000 | 0.03 | n |
| 26-06-22 13:52:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 914.20000 | 0.03 | n |
| 26-06-22 13:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8334.40000 | 0.03 | n |
| 26-06-22 13:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 243.20000 | 0.03 | n |
| 26-06-22 13:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6749.20000 | 0.03 | n |
| 26-06-22 13:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 522.90000 | 0.03 | n |
| 26-06-22 13:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 845.60000 | 0.03 | n |
| 26-06-22 13:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 922.50000 | 0.03 | n |
| 26-06-22 13:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 974.20000 | 0.03 | n |
| 26-06-22 13:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 45618.80000 | 0.03 | n |
| 26-06-22 13:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26597.10000 | 0.03 | n |
| 26-06-22 13:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11606.20000 | 0.03 | n |
| 26-06-22 13:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25957.10000 | 0.03 | n |
| 26-06-22 13:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1865.90000 | 0.03 | n |
| 26-06-22 13:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8858.20000 | 0.03 | n |
| 26-06-22 13:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17344.40000 | 0.03 | n |
| 26-06-22 13:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 577.60000 | 0.03 | n |
| 26-06-22 13:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6468.70000 | 0.03 | n |
| 26-06-22 13:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4761.40000 | 0.03 | n |
| 26-06-22 13:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32886.50000 | 0.03 | n |
| 26-06-22 13:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52246.80000 | 0.03 | n |
| 26-06-22 13:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11148.70000 | 0.03 | n |
| 26-06-22 13:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 351953.10000 | 0.03 | n |
| 26-06-22 13:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7661.30000 | 0.03 | n |
| 26-06-22 13:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7185.20000 | 0.03 | n |
| 26-06-22 13:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5947.90000 | 0.03 | n |
| 26-06-22 13:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1882.90000 | 0.03 | n |
| 26-06-22 13:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 273.60000 | 0.03 | n |
| 26-06-22 13:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 891.40000 | 0.03 | n |
| 26-06-22 13:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 640.30000 | 0.03 | n |
| 26-06-22 13:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20413.10000 | 0.03 | n |
| 26-06-22 13:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8353.90000 | 0.03 | n |
| 26-06-22 13:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 575.70000 | 0.03 | n |
| 26-06-22 13:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 645.40000 | 0.03 | n |
| 26-06-22 13:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1335.20000 | 0.03 | n |
| 26-06-22 13:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2862.70000 | 0.03 | n |
| 26-06-22 13:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 608.00000 | 0.03 | n |
| 26-06-22 13:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7137.00000 | 0.03 | n |
| 26-06-22 13:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7321.80000 | 0.03 | n |
| 26-06-22 13:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 636.30000 | 0.03 | n |
| 26-06-22 13:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4846.90000 | 0.03 | n |
| 26-06-22 13:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 792.90000 | 0.03 | n |
| 26-06-22 13:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1242.00000 | 0.03 | n |
| 26-06-22 13:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3554.90000 | 0.03 | d1 |
| 26-06-22 13:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54734.10000 | 0.03 | g1 |
| 26-06-22 13:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5439.20000 | 0.03 | n |
| 26-06-22 13:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 732.50000 | 0.03 | n |
| 26-06-22 13:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1084.00000 | 0.03 | n |
| 26-06-22 13:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1391.40000 | 0.03 | n |
| 26-06-22 13:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4213.90000 | 0.03 | n |
| 26-06-22 13:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7719.80000 | 0.03 | n |
| 26-06-22 13:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41176.50000 | 0.03 | n |
| 26-06-22 13:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1074.10000 | 0.03 | n |
| 26-06-22 12:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6405.30000 | 0.03 | n |
| 26-06-22 12:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2071.00000 | 0.03 | n |
| 26-06-22 12:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6105.50000 | 0.03 | n |
| 26-06-22 12:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5061.90000 | 0.03 | n |
| 26-06-22 12:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7461.60000 | 0.03 | n |
| 26-06-22 12:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9270.40000 | 0.03 | n |
| 26-06-22 12:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 615.20000 | 0.03 | n |
| 26-06-22 12:52:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12520.00000 | 0.03 | n |
| 26-06-22 12:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1236.70000 | 0.03 | n |
| 26-06-22 12:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3289.20000 | 0.03 | n |
| 26-06-22 12:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16284.10000 | 0.03 | n |
| 26-06-22 12:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3233.00000 | 0.03 | n |
| 26-06-22 12:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12710.60000 | 0.03 | n |
| 26-06-22 12:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18650.00000 | 0.03 | n |
| 26-06-22 12:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6072.50000 | 0.03 | n |