Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1819.30000 | 0.03 | n |
| 26-08-20 07:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19053.10000 | 0.03 | n |
| 26-08-20 07:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52003.00000 | 0.03 | n |
| 26-08-20 07:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00000 | 0.03 | n |
| 26-08-20 07:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 630.00000 | 0.03 | n |
| 26-08-20 07:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3760.90000 | 0.03 | n |
| 26-08-20 07:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22359.40000 | 0.03 | n |
| 26-08-20 07:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1116.00000 | 0.03 | n |
| 26-08-20 07:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23605.00000 | 0.03 | n |
| 26-08-20 07:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1329.90000 | 0.03 | n |
| 26-08-20 07:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18209.50000 | 0.03 | n |
| 26-08-20 07:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4566.70000 | 0.03 | n |
| 26-08-20 07:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8636.70000 | 0.03 | n |
| 26-08-20 07:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19320.20000 | 0.03 | n |
| 26-08-20 07:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8897.90000 | 0.03 | n |
| 26-08-20 07:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1020.00000 | 0.03 | n |
| 26-08-20 07:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 520.10000 | 0.03 | n |
| 26-08-20 07:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7884.60000 | 0.03 | n |
| 26-08-20 07:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8244.70000 | 0.03 | n |
| 26-08-20 07:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13775.40000 | 0.03 | n |
| 26-08-20 07:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1011.20000 | 0.03 | n |
| 26-08-20 07:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15834.90000 | 0.03 | n |
| 26-08-20 07:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8104.80000 | 0.03 | n |
| 26-08-20 07:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8229.00000 | 0.03 | n |
| 26-08-20 07:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11832.60000 | 0.03 | n |
| 26-08-20 07:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1768.00000 | 0.03 | n |
| 26-08-20 07:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6870.00000 | 0.03 | n |
| 26-08-20 07:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1463.70000 | 0.03 | n |
| 26-08-20 07:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4491.00000 | 0.03 | n |
| 26-08-20 07:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5465.30000 | 0.03 | n |
| 26-08-20 07:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2573.60000 | 0.03 | n |
| 26-08-20 07:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9444.40000 | 0.03 | n |
| 26-08-20 07:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 126596.10000 | 0.03 | n |
| 26-08-20 07:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6433.70000 | 0.03 | n |
| 26-08-20 07:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14173.40000 | 0.03 | n |
| 26-08-20 07:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 169891.80000 | 0.03 | g1 |
| 26-08-20 07:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 230.50000 | 0.03 | n |
| 26-08-20 07:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40419.40000 | 0.03 | n |
| 26-08-20 07:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1341.90000 | 0.03 | n |
| 26-08-20 07:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8199.50000 | 0.03 | n |
| 26-08-20 07:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11488.50000 | 0.03 | n |
| 26-08-20 07:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 603.90000 | 0.03 | n |
| 26-08-20 07:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7495.00000 | 0.03 | n |
| 26-08-20 07:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19444.30000 | 0.03 | n |
| 26-08-20 07:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 291924.30000 | 0.03 | d1 |
| 26-08-20 06:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1364.00000 | 0.03 | n |
| 26-08-20 06:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18212.80000 | 0.03 | n |
| 26-08-20 06:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11164.30000 | 0.03 | n |
| 26-08-20 06:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 440.00000 | 0.03 | n |
| 26-08-20 06:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1838.70000 | 0.03 | n |
| 26-08-20 06:52:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 818.30000 | 0.03 | n |
| 26-08-20 06:51:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 258736.90000 | 0.03 | n |
| 26-08-20 06:50:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 204274.90000 | 0.03 | n |
| 26-08-20 06:49:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 58957.30000 | 0.03 | n |
| 26-08-20 06:48:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20511.50000 | 0.03 | n |
| 26-08-20 06:47:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:46:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8328.70000 | 0.03 | n |
| 26-08-20 06:45:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28805.40000 | 0.03 | n |
| 26-08-20 06:44:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15064.70000 | 0.03 | n |
| 26-08-20 06:43:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 313465.20000 | 0.03 | n |
| 26-08-20 06:42:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 244149.90000 | 0.03 | n |
| 26-08-20 06:41:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26532.80000 | 0.03 | n |
| 26-08-20 06:40:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27786.10000 | 0.03 | n |
| 26-08-20 06:39:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 103474.70000 | 0.03 | n |
| 26-08-20 06:38:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3469.40000 | 0.03 | n |
| 26-08-20 06:37:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26210.60000 | 0.03 | n |
| 26-08-20 06:36:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11560.80000 | 0.03 | n |
| 26-08-20 06:35:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:34:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9530.90000 | 0.03 | n |
| 26-08-20 06:33:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 57723.30000 | 0.03 | n |
| 26-08-20 06:32:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8722.10000 | 0.03 | n |
| 26-08-20 06:31:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54481.90000 | 0.03 | n |
| 26-08-20 06:30:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21351.10000 | 0.03 | n |
| 26-08-20 06:29:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27611.00000 | 0.03 | n |
| 26-08-20 06:28:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26892.10000 | 0.03 | n |
| 26-08-20 06:27:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51636.30000 | 0.03 | n |
| 26-08-20 06:26:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14190.90000 | 0.03 | n |
| 26-08-20 06:25:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18986.10000 | 0.03 | n |
| 26-08-20 06:24:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 893.00000 | 0.03 | n |
| 26-08-20 06:23:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30004.40000 | 0.03 | n |
| 26-08-20 06:22:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 95529.30000 | 0.03 | n |
| 26-08-20 06:21:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 144720.90000 | 0.03 | n |
| 26-08-20 06:20:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12375.80000 | 0.02 | n |
| 26-08-20 06:19:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16518.30000 | 0.02 | n |
| 26-08-20 06:18:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3370.00000 | 0.02 | n |
| 26-08-20 06:17:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5171.70000 | 0.02 | n |
| 26-08-20 06:16:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14643.90000 | 0.02 | n |
| 26-08-20 06:15:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36540.70000 | 0.02 | n |
| 26-08-20 06:14:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7072.30000 | 0.02 | n |
| 26-08-20 06:13:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9492.90000 | 0.02 | n |
| 26-08-20 06:12:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 93330.70000 | 0.02 | n |
| 26-08-20 06:11:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35204.80000 | 0.02 | n |
| 26-08-20 06:10:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 106329.60000 | 0.02 | n |
| 26-08-20 06:09:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 99959.00000 | 0.02 | n |
| 26-08-20 06:08:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 175004.40000 | 0.02 | n |
| 26-08-20 06:07:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 112242.10000 | 0.02 | n |
| 26-08-20 06:06:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 62649.30000 | 0.02 | n |
| 26-08-20 06:05:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15135.60000 | 0.02 | n |
| 26-08-20 06:04:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 100640.60000 | 0.02 | n |
| 26-08-20 06:03:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1187.80000 | 0.02 | n |
| 26-08-20 06:02:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 286.80000 | 0.02 | n |
| 26-08-20 06:01:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3480.60000 | 0.02 | n |
| 26-08-20 06:00:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6213.70000 | 0.02 | n |
| 26-08-20 05:59:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.02 | n |
| 26-08-20 05:58:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2450.80000 | 0.02 | n |
| 26-08-20 05:57:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1837.50000 | 0.02 | n |
| 26-08-20 05:56:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12523.10000 | 0.02 | n |
| 26-08-20 05:55:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33557.30000 | 0.02 | n |
| 26-08-20 05:54:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196102.80000 | 0.02 | n |
| 26-08-20 05:53:00 | enjusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37577.60000 | 0.02 | n |
| 26-08-20 05:52:00 | enjusdt | 0.02 | 0.03 | 0.02 | 0.03 | 31854.40000 | 0.02 | n |
| 26-08-20 05:51:00 | enjusdt | 0.02 | 0.03 | 0.02 | 0.03 | 211632.80000 | 0.02 | n |
| 26-08-20 05:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 191020.10000 | 0.02 | n |
| 26-08-20 05:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1795.60000 | 0.02 | n |
| 26-08-20 05:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1072.50000 | 0.02 | n |
| 26-08-20 05:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2781.20000 | 0.02 | n |
| 26-08-20 05:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 749.00000 | 0.02 | n |
| 26-08-20 05:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9257.50000 | 0.02 | n |
| 26-08-20 05:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13048.50000 | 0.02 | n |
| 26-08-20 05:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1372.60000 | 0.02 | n |
| 26-08-20 05:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22069.30000 | 0.02 | n |
| 26-08-20 05:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 317.50000 | 0.02 | n |
| 26-08-20 05:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15542.20000 | 0.02 | n |
| 26-08-20 05:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14907.40000 | 0.02 | n |
| 26-08-20 05:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58378.40000 | 0.02 | n |
| 26-08-20 05:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16303.70000 | 0.02 | n |
| 26-08-20 05:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9389.10000 | 0.02 | n |
| 26-08-20 05:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32829.20000 | 0.02 | n |
| 26-08-20 05:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12622.80000 | 0.02 | n |
| 26-08-20 05:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57969.30000 | 0.02 | n |
| 26-08-20 05:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63006.80000 | 0.02 | n |
| 26-08-20 05:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6809.90000 | 0.02 | n |
| 26-08-20 05:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3573.70000 | 0.02 | n |
| 26-08-20 05:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3928.10000 | 0.02 | n |
| 26-08-20 05:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20679.40000 | 0.02 | n |
| 26-08-20 05:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14597.00000 | 0.02 | n |
| 26-08-20 05:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49763.10000 | 0.02 | n |
| 26-08-20 05:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 172794.20000 | 0.02 | n |
| 26-08-20 05:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 130461.70000 | 0.02 | n |
| 26-08-20 05:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8946.50000 | 0.02 | n |
| 26-08-20 05:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27756.60000 | 0.02 | n |
| 26-08-20 05:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38626.00000 | 0.02 | n |
| 26-08-20 05:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 265952.70000 | 0.02 | n |
| 26-08-20 05:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 114668.40000 | 0.02 | n |
| 26-08-20 05:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8169.00000 | 0.02 | n |
| 26-08-20 05:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16619.30000 | 0.02 | n |
| 26-08-20 04:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13949.10000 | 0.02 | n |
| 26-08-20 04:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41913.20000 | 0.02 | n |
| 26-08-20 04:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18142.00000 | 0.02 | n |
| 26-08-20 04:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19647.80000 | 0.02 | n |
| 26-08-20 04:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29350.20000 | 0.02 | n |
| 26-08-20 04:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9058.50000 | 0.02 | n |
| 26-08-20 04:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4760.00000 | 0.02 | n |
| 26-08-20 04:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48455.80000 | 0.02 | n |
| 26-08-20 04:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11882.40000 | 0.02 | n |
| 26-08-20 04:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00000 | 0.02 | n |
| 26-08-20 04:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6143.70000 | 0.02 | n |
| 26-08-20 04:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3288.10000 | 0.02 | n |
| 26-08-20 04:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1328.90000 | 0.02 | n |
| 26-08-20 04:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3055.00000 | 0.02 | n |
| 26-08-20 04:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2643.80000 | 0.02 | n |
| 26-08-20 04:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7608.00000 | 0.02 | n |
| 26-08-20 04:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80490.20000 | 0.02 | n |
| 26-08-20 04:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00000 | 0.02 | n |
| 26-08-20 04:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4331.80000 | 0.02 | n |
| 26-08-20 04:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17363.70000 | 0.02 | n |
| 26-08-20 04:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 132798.90000 | 0.02 | g1 |
| 26-08-20 04:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39034.60000 | 0.02 | d1 |
| 26-08-20 04:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 703378.60000 | 0.02 | n |
| 26-08-20 04:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 675959.30000 | 0.02 | n |
| 26-08-20 04:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41067.20000 | 0.02 | n |
| 26-08-20 04:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4105.00000 | 0.02 | n |
| 26-08-20 04:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2114.00000 | 0.02 | n |
| 26-08-20 04:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5048.50000 | 0.02 | n |
| 26-08-20 04:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5823.80000 | 0.02 | n |
| 26-08-20 04:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7736.50000 | 0.02 | n |
| 26-08-20 04:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3970.40000 | 0.02 | n |
| 26-08-20 04:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36615.30000 | 0.02 | n |
| 26-08-20 04:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13880.60000 | 0.02 | n |
| 26-08-20 04:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27207.30000 | 0.02 | n |
| 26-08-20 04:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5921.20000 | 0.02 | n |
| 26-08-20 04:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 242180.20000 | 0.02 | d1 |
| 26-08-20 04:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12316.30000 | 0.02 | g1 |
| 26-08-20 04:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 349.00000 | 0.02 | n |
| 26-08-20 04:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17825.70000 | 0.02 | n |
| 26-08-20 04:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23271.90000 | 0.02 | n |
| 26-08-20 04:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5197.90000 | 0.02 | d1 |
| 26-08-20 04:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1600.00000 | 0.02 | n |
| 26-08-20 04:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17084.80000 | 0.02 | n |
| 26-08-20 03:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3092.40000 | 0.02 | n |
| 26-08-20 03:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5477.20000 | 0.02 | n |
| 26-08-20 03:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2161.50000 | 0.02 | n |
| 26-08-20 03:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:51:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6672.80000 | 0.02 | n |
| 26-08-20 03:50:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3885.70000 | 0.02 | n |
| 26-08-20 03:49:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:48:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7370.00000 | 0.02 | n |
| 26-08-20 03:47:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:46:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11161.60000 | 0.02 | n |
| 26-08-20 03:45:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108740.60000 | 0.02 | n |
| 26-08-20 03:44:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66368.70000 | 0.02 | n |
| 26-08-20 03:43:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4186.50000 | 0.02 | n |
| 26-08-20 03:42:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2571.00000 | 0.02 | n |
| 26-08-20 03:41:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:40:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:39:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 412.60000 | 0.02 | n |
| 26-08-20 03:38:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7206.80000 | 0.02 | n |
| 26-08-20 03:37:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 858.40000 | 0.02 | n |
| 26-08-20 03:36:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3139.00000 | 0.02 | n |
| 26-08-20 03:35:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00000 | 0.02 | n |
| 26-08-20 03:34:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:33:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:32:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:31:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8834.00000 | 0.02 | n |
| 26-08-20 03:30:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5804.70000 | 0.02 | n |
| 26-08-20 03:29:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8063.90000 | 0.02 | n |
| 26-08-20 03:28:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62262.30000 | 0.02 | g1 |
| 26-08-20 03:27:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5786.40000 | 0.02 | n |
| 26-08-20 03:26:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6230.00000 | 0.02 | n |
| 26-08-20 03:25:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4309.90000 | 0.02 | n |
| 26-08-20 03:24:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 844.00000 | 0.02 | n |
| 26-08-20 03:23:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6442.70000 | 0.02 | n |
| 26-08-20 03:22:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:21:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6740.00000 | 0.02 | n |
| 26-08-20 03:20:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:19:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11909.50000 | 0.02 | n |
| 26-08-20 03:18:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18006.20000 | 0.02 | n |
| 26-08-20 03:17:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39118.90000 | 0.02 | n |
| 26-08-20 03:16:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27752.80000 | 0.02 | n |
| 26-08-20 03:15:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:14:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4432.00000 | 0.02 | n |
| 26-08-20 03:13:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:12:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10016.30000 | 0.02 | n |
| 26-08-20 03:11:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58531.60000 | 0.02 | n |
| 26-08-20 03:10:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46418.30000 | 0.02 | n |
| 26-08-20 03:09:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2521.60000 | 0.02 | n |
| 26-08-20 03:08:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 603.00000 | 0.02 | n |
| 26-08-20 03:07:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:06:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:05:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3668.00000 | 0.02 | n |
| 26-08-20 03:04:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5040.50000 | 0.02 | n |
| 26-08-20 03:03:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5673.60000 | 0.02 | n |
| 26-08-20 03:02:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4023.10000 | 0.02 | n |
| 26-08-20 03:01:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33390.60000 | 0.02 | n |
| 26-08-20 03:00:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24683.90000 | 0.02 | d1 |
| 26-08-20 02:59:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:58:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:57:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:56:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20847.10000 | 0.02 | n |
| 26-08-20 02:55:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2122.00000 | 0.02 | n |
| 26-08-20 02:54:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:53:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1252.10000 | 0.02 | n |
| 26-08-20 02:52:00 | enjusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |