Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43659285.00000 | 0.00 | n |
| 25-12-23 16:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115718653.00000 | 0.00 | n |
| 25-12-23 16:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34060008.00000 | 0.00 | n |
| 25-12-23 16:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8867549650.00000 | 0.00 | n |
| 25-12-23 16:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51245619.00000 | 0.00 | n |
| 25-12-23 16:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389948844.00000 | 0.00 | n |
| 25-12-23 16:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 422237877.00000 | 0.00 | n |
| 25-12-23 16:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148973497.00000 | 0.00 | n |
| 25-12-23 16:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 550395191.00000 | 0.00 | n |
| 25-12-23 16:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3492558169.00000 | 0.00 | n |
| 25-12-23 16:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1699503273.00000 | 0.00 | n |
| 25-12-23 16:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8108488.00000 | 0.00 | n |
| 25-12-23 16:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3114524197.00000 | 0.00 | n |
| 25-12-23 16:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341433594.00000 | 0.00 | n |
| 25-12-23 16:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1723312074.00000 | 0.00 | n |
| 25-12-23 16:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308265278.00000 | 0.00 | n |
| 25-12-23 16:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246024985.00000 | 0.00 | n |
| 25-12-23 16:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38395188.00000 | 0.00 | n |
| 25-12-23 16:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389967719.00000 | 0.00 | n |
| 25-12-23 16:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4090390081.00000 | 0.00 | n |
| 25-12-23 16:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4685912596.00000 | 0.00 | n |
| 25-12-23 16:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4425590037.00000 | 0.00 | n |
| 25-12-23 16:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63562041.00000 | 0.00 | n |
| 25-12-23 16:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3560631886.00000 | 0.00 | n |
| 25-12-23 16:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7205958628.00000 | 0.00 | n |
| 25-12-23 16:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3943292956.00000 | 0.00 | n |
| 25-12-23 16:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9051550117.00000 | 0.00 | d1 |
| 25-12-23 16:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 875951567.00000 | 0.00 | n |
| 25-12-23 16:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 763232588.00000 | 0.00 | n |
| 25-12-23 16:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13858857894.00000 | 0.00 | n |
| 25-12-23 16:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164046001.00000 | 0.00 | n |
| 25-12-23 16:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4295709422.00000 | 0.00 | n |
| 25-12-23 16:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1867857660.00000 | 0.00 | n |
| 25-12-23 16:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8824808674.00000 | 0.00 | n |
| 25-12-23 16:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 632587648.00000 | 0.00 | n |
| 25-12-23 16:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129052152.00000 | 0.00 | n |
| 25-12-23 16:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6604797.00000 | 0.00 | n |
| 25-12-23 16:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424482372.00000 | 0.00 | n |
| 25-12-23 16:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5744634547.00000 | 0.00 | d1 |
| 25-12-23 16:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6248315.00000 | 0.00 | n |
| 25-12-23 16:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69801336.00000 | 0.00 | d1 |
| 25-12-23 16:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12716466202.00000 | 0.00 | n |
| 25-12-23 16:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 441380234.00000 | 0.00 | n |
| 25-12-23 16:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202184356.00000 | 0.00 | n |
| 25-12-23 16:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5364749959.00000 | 0.00 | n |
| 25-12-23 16:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72297185.00000 | 0.00 | n |
| 25-12-23 16:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68452421.00000 | 0.00 | n |
| 25-12-23 16:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 827862827.00000 | 0.00 | g1 |
| 25-12-23 16:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40169945.00000 | 0.00 | d1 |
| 25-12-23 16:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366152123.00000 | 0.00 | n |
| 25-12-23 16:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758648186.00000 | 0.00 | n |
| 25-12-23 15:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34043771.00000 | 0.00 | n |
| 25-12-23 15:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56202324.00000 | 0.00 | n |
| 25-12-23 15:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250698122.00000 | 0.00 | d1 |
| 25-12-23 15:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1189405203.00000 | 0.00 | g1 |
| 25-12-23 15:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129199919.00000 | 0.00 | d1 |
| 25-12-23 15:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5307396895.00000 | 0.00 | n |
| 25-12-23 15:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105643068.00000 | 0.00 | n |
| 25-12-23 15:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225726889.00000 | 0.00 | d1 |
| 25-12-23 15:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158351153.00000 | 0.00 | n |
| 25-12-23 15:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1365950481.00000 | 0.00 | n |
| 25-12-23 15:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290518468.00000 | 0.00 | d1 |
| 25-12-23 15:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102667326.00000 | 0.00 | n |
| 25-12-23 15:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60831889.00000 | 0.00 | n |
| 25-12-23 15:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34677171.00000 | 0.00 | n |
| 25-12-23 15:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169127171.00000 | 0.00 | n |
| 25-12-23 15:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3057053214.00000 | 0.00 | g1 |
| 25-12-23 15:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164357610.00000 | 0.00 | n |
| 25-12-23 15:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13475379443.00000 | 0.00 | n |
| 25-12-23 15:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155783646.00000 | 0.00 | n |
| 25-12-23 15:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26649745.00000 | 0.00 | n |
| 25-12-23 15:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 856056134.00000 | 0.00 | n |
| 25-12-23 15:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1529388883.00000 | 0.00 | n |
| 25-12-23 15:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2729019643.00000 | 0.00 | n |
| 25-12-23 15:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49614461.00000 | 0.00 | n |
| 25-12-23 15:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20873639.00000 | 0.00 | n |
| 25-12-23 15:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4133454061.00000 | 0.00 | n |
| 25-12-23 15:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11958841.00000 | 0.00 | n |
| 25-12-23 15:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5343043315.00000 | 0.00 | n |
| 25-12-23 15:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3800912256.00000 | 0.00 | n |
| 25-12-23 15:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5021368493.00000 | 0.00 | n |
| 25-12-23 15:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11239104140.00000 | 0.00 | n |
| 25-12-23 15:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283529885.00000 | 0.00 | n |
| 25-12-23 15:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 592657084.00000 | 0.00 | n |
| 25-12-23 15:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6052897165.00000 | 0.00 | n |
| 25-12-23 15:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7568502941.00000 | 0.00 | n |
| 25-12-23 15:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14656655807.00000 | 0.00 | n |
| 25-12-23 15:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489123388.00000 | 0.00 | n |
| 25-12-23 15:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 760169737.00000 | 0.00 | n |
| 25-12-23 15:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10092554380.00000 | 0.00 | n |
| 25-12-23 15:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19835624240.00000 | 0.00 | n |
| 25-12-23 15:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3385696648.00000 | 0.00 | n |
| 25-12-23 15:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5248014063.00000 | 0.00 | n |
| 25-12-23 15:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21677621909.00000 | 0.00 | d1 |
| 25-12-23 15:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6830794129.00000 | 0.00 | n |
| 25-12-23 15:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3914698189.00000 | 0.00 | n |
| 25-12-23 15:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2167683433.00000 | 0.00 | n |
| 25-12-23 15:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7840082883.00000 | 0.00 | n |
| 25-12-23 15:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88754885.00000 | 0.00 | n |
| 25-12-23 15:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117688131.00000 | 0.00 | n |
| 25-12-23 15:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274947219.00000 | 0.00 | n |
| 25-12-23 15:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83537604.00000 | 0.00 | n |
| 25-12-23 15:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 841490570.00000 | 0.00 | n |
| 25-12-23 15:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1196176138.00000 | 0.00 | n |
| 25-12-23 15:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6714034558.00000 | 0.00 | n |
| 25-12-23 15:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37959883.00000 | 0.00 | n |
| 25-12-23 15:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323568317.00000 | 0.00 | n |
| 25-12-23 15:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134263917.00000 | 0.00 | n |
| 25-12-23 15:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2288814828.00000 | 0.00 | n |
| 25-12-23 15:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8766309228.00000 | 0.00 | n |
| 25-12-23 15:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2214445958.00000 | 0.00 | n |
| 25-12-23 14:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2748469903.00000 | 0.00 | n |
| 25-12-23 14:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116631179.00000 | 0.00 | n |
| 25-12-23 14:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196627582.00000 | 0.00 | n |
| 25-12-23 14:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399149311.00000 | 0.00 | n |
| 25-12-23 14:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4880609010.00000 | 0.00 | n |
| 25-12-23 14:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138529895.00000 | 0.00 | n |
| 25-12-23 14:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1614502850.00000 | 0.00 | n |
| 25-12-23 14:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13741831600.00000 | 0.00 | n |
| 25-12-23 14:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2870599479.00000 | 0.00 | n |
| 25-12-23 14:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1392232290.00000 | 0.00 | n |
| 25-12-23 14:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209389245.00000 | 0.00 | n |
| 25-12-23 14:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305369716.00000 | 0.00 | n |
| 25-12-23 14:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1598048120.00000 | 0.00 | n |
| 25-12-23 14:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107958177.00000 | 0.00 | n |
| 25-12-23 14:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133291884.00000 | 0.00 | n |
| 25-12-23 14:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415288440.00000 | 0.00 | n |
| 25-12-23 14:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2012757726.00000 | 0.00 | n |
| 25-12-23 14:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2285255789.00000 | 0.00 | n |
| 25-12-23 14:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13921022528.00000 | 0.00 | n |
| 25-12-23 14:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2966543763.00000 | 0.00 | n |
| 25-12-23 14:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2437007883.00000 | 0.00 | n |
| 25-12-23 14:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3135109960.00000 | 0.00 | n |
| 25-12-23 14:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9195833568.00000 | 0.00 | n |
| 25-12-23 14:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7853064293.00000 | 0.00 | n |
| 25-12-23 14:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16395435033.00000 | 0.00 | n |
| 25-12-23 14:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57284150199.00000 | 0.00 | n |
| 25-12-23 14:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9995249808.00000 | 0.00 | n |
| 25-12-23 14:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5429578482.00000 | 0.00 | n |
| 25-12-23 14:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17057746.00000 | 0.00 | n |
| 25-12-23 14:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66634695.00000 | 0.00 | n |
| 25-12-23 14:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133033775.00000 | 0.00 | n |
| 25-12-23 14:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1158508559.00000 | 0.00 | n |
| 25-12-23 14:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54404111.00000 | 0.00 | n |
| 25-12-23 14:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113962601.00000 | 0.00 | n |
| 25-12-23 14:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12043454.00000 | 0.00 | n |
| 25-12-23 14:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21844492.00000 | 0.00 | n |
| 25-12-23 14:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 866491441.00000 | 0.00 | n |
| 25-12-23 14:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162197753.00000 | 0.00 | n |
| 25-12-23 14:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166046500.00000 | 0.00 | n |
| 25-12-23 14:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31784173.00000 | 0.00 | n |
| 25-12-23 14:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44491409.00000 | 0.00 | n |
| 25-12-23 14:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 370645629.00000 | 0.00 | n |
| 25-12-23 14:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78649307.00000 | 0.00 | n |
| 25-12-23 14:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 843017364.00000 | 0.00 | n |
| 25-12-23 14:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1972806539.00000 | 0.00 | n |
| 25-12-23 14:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80311639.00000 | 0.00 | n |
| 25-12-23 14:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2565319433.00000 | 0.00 | n |
| 25-12-23 14:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53927062.00000 | 0.00 | n |
| 25-12-23 14:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2781769086.00000 | 0.00 | n |
| 25-12-23 14:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1743607434.00000 | 0.00 | n |
| 25-12-23 14:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4296287106.00000 | 0.00 | n |
| 25-12-23 14:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125466714.00000 | 0.00 | n |
| 25-12-23 14:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1262154423.00000 | 0.00 | n |
| 25-12-23 14:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62633428.00000 | 0.00 | n |
| 25-12-23 14:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173496695.00000 | 0.00 | n |
| 25-12-23 14:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1170054055.00000 | 0.00 | n |
| 25-12-23 14:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1653982857.00000 | 0.00 | n |
| 25-12-23 14:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2702637437.00000 | 0.00 | n |
| 25-12-23 14:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7941512169.00000 | 0.00 | n |
| 25-12-23 14:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10323742331.00000 | 0.00 | n |
| 25-12-23 13:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256980791.00000 | 0.00 | n |
| 25-12-23 13:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133579778.00000 | 0.00 | n |
| 25-12-23 13:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216812330.00000 | 0.00 | n |
| 25-12-23 13:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615350843.00000 | 0.00 | n |
| 25-12-23 13:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16873905.00000 | 0.00 | n |
| 25-12-23 13:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36548354.00000 | 0.00 | n |
| 25-12-23 13:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27110822.00000 | 0.00 | n |
| 25-12-23 13:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211503761.00000 | 0.00 | n |
| 25-12-23 13:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017467693.00000 | 0.00 | n |
| 25-12-23 13:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3712802300.00000 | 0.00 | n |
| 25-12-23 13:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5157962322.00000 | 0.00 | n |
| 25-12-23 13:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9091932058.00000 | 0.00 | d1 |
| 25-12-23 13:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396315721.00000 | 0.00 | g1 |
| 25-12-23 13:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68252347.00000 | 0.00 | n |
| 25-12-23 13:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3311199034.00000 | 0.00 | n |
| 25-12-23 13:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216059733.00000 | 0.00 | d1 |
| 25-12-23 13:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7145211116.00000 | 0.00 | g1 |
| 25-12-23 13:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76231481.00000 | 0.00 | n |
| 25-12-23 13:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23323799.00000 | 0.00 | n |
| 25-12-23 13:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19171636.00000 | 0.00 | n |
| 25-12-23 13:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175380465.00000 | 0.00 | n |
| 25-12-23 13:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14873849.00000 | 0.00 | n |
| 25-12-23 13:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122562934.00000 | 0.00 | n |
| 25-12-23 13:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15075116836.00000 | 0.00 | n |
| 25-12-23 13:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17244858.00000 | 0.00 | d1 |
| 25-12-23 13:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5970534.00000 | 0.00 | n |
| 25-12-23 13:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67422196.00000 | 0.00 | n |
| 25-12-23 13:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229342591.00000 | 0.00 | n |
| 25-12-23 13:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21655453.00000 | 0.00 | n |
| 25-12-23 13:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3442136337.00000 | 0.00 | n |
| 25-12-23 13:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236536997.00000 | 0.00 | n |
| 25-12-23 13:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35307537.00000 | 0.00 | n |
| 25-12-23 13:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2180190966.00000 | 0.00 | n |
| 25-12-23 13:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3263085120.00000 | 0.00 | d1 |
| 25-12-23 13:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115592203.00000 | 0.00 | n |
| 25-12-23 13:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27593105.00000 | 0.00 | n |
| 25-12-23 13:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2229087827.00000 | 0.00 | n |
| 25-12-23 13:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25366052.00000 | 0.00 | n |
| 25-12-23 13:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50986772.00000 | 0.00 | d1 |
| 25-12-23 13:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3330910997.00000 | 0.00 | n |
| 25-12-23 13:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2029109043.00000 | 0.00 | n |
| 25-12-23 13:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1699003928.00000 | 0.00 | n |
| 25-12-23 13:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7980433749.00000 | 0.00 | n |
| 25-12-23 13:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2357557432.00000 | 0.00 | d1 |
| 25-12-23 13:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411346790.00000 | 0.00 | n |
| 25-12-23 13:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2211911150.00000 | 0.00 | n |
| 25-12-23 13:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6662290122.00000 | 0.00 | d1 |
| 25-12-23 13:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 768826112.00000 | 0.00 | n |
| 25-12-23 13:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 588262.00000 | 0.00 | n |
| 25-12-23 13:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3556630052.00000 | 0.00 | n |
| 25-12-23 13:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249626638.00000 | 0.00 | n |
| 25-12-23 13:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73234114.00000 | 0.00 | n |
| 25-12-23 13:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54747501.00000 | 0.00 | n |
| 25-12-23 13:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40685759.00000 | 0.00 | n |
| 25-12-23 13:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42071299.00000 | 0.00 | g1 |
| 25-12-23 13:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6264464.00000 | 0.00 | d1 |
| 25-12-23 13:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87364872.00000 | 0.00 | n |
| 25-12-23 13:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131583693.00000 | 0.00 | n |
| 25-12-23 13:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56329274.00000 | 0.00 | n |
| 25-12-23 13:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7540670781.00000 | 0.00 | d1 |
| 25-12-23 12:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6653083335.00000 | 0.00 | n |
| 25-12-23 12:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234589375.00000 | 0.00 | n |
| 25-12-23 12:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190560841.00000 | 0.00 | n |
| 25-12-23 12:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3596296469.00000 | 0.00 | g1 |
| 25-12-23 12:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44377564.00000 | 0.00 | n |
| 25-12-23 12:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33500666.00000 | 0.00 | n |
| 25-12-23 12:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4416333568.00000 | 0.00 | n |
| 25-12-23 12:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88350156.00000 | 0.00 | n |
| 25-12-23 12:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 869577411.00000 | 0.00 | n |
| 25-12-23 12:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22439187.00000 | 0.00 | n |
| 25-12-23 12:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 939452392.00000 | 0.00 | n |
| 25-12-23 12:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26135987.00000 | 0.00 | n |
| 25-12-23 12:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8495245967.00000 | 0.00 | n |
| 25-12-23 12:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450247070.00000 | 0.00 | n |
| 25-12-23 12:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81730995.00000 | 0.00 | n |
| 25-12-23 12:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6192969.00000 | 0.00 | d1 |
| 25-12-23 12:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37843605.00000 | 0.00 | g1 |
| 25-12-23 12:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15826774.00000 | 0.00 | d1 |
| 25-12-23 12:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4052008313.00000 | 0.00 | n |
| 25-12-23 12:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729998823.00000 | 0.00 | n |
| 25-12-23 12:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1525902380.00000 | 0.00 | n |
| 25-12-23 12:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4055622606.00000 | 0.00 | n |
| 25-12-23 12:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42117407.00000 | 0.00 | n |
| 25-12-23 12:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7715922.00000 | 0.00 | n |
| 25-12-23 12:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501684630.00000 | 0.00 | n |
| 25-12-23 12:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12885044.00000 | 0.00 | n |
| 25-12-23 12:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6585535.00000 | 0.00 | n |
| 25-12-23 12:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5802125.00000 | 0.00 | n |
| 25-12-23 12:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45372695.00000 | 0.00 | n |
| 25-12-23 12:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182686328.00000 | 0.00 | n |
| 25-12-23 12:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250824972.00000 | 0.00 | n |
| 25-12-23 12:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 441929148.00000 | 0.00 | n |
| 25-12-23 12:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91075259.00000 | 0.00 | n |
| 25-12-23 12:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 796421529.00000 | 0.00 | n |
| 25-12-23 12:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30943899.00000 | 0.00 | n |
| 25-12-23 12:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1464574128.00000 | 0.00 | n |
| 25-12-23 12:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40704023.00000 | 0.00 | d1 |
| 25-12-23 12:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6041243841.00000 | 0.00 | g1 |
| 25-12-23 12:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38296290.00000 | 0.00 | n |
| 25-12-23 12:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7157623485.00000 | 0.00 | d1 |
| 25-12-23 12:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2451195488.00000 | 0.00 | n |
| 25-12-23 12:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3119341806.00000 | 0.00 | n |
| 25-12-23 12:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2216872757.00000 | 0.00 | n |
| 25-12-23 12:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3167411889.00000 | 0.00 | n |
| 25-12-23 12:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2626756081.00000 | 0.00 | n |
| 25-12-23 12:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167508634.00000 | 0.00 | n |
| 25-12-23 12:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6148372.00000 | 0.00 | n |
| 25-12-23 12:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8457622.00000 | 0.00 | n |
| 25-12-23 12:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72884939.00000 | 0.00 | n |
| 25-12-23 12:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3367279810.00000 | 0.00 | n |
| 25-12-23 12:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2967664675.00000 | 0.00 | n |
| 25-12-23 12:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3062215037.00000 | 0.00 | n |
| 25-12-23 12:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17438400676.00000 | 0.00 | n |
| 25-12-23 12:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4086137870.00000 | 0.00 | n |
| 25-12-23 12:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5494278438.00000 | 0.00 | n |
| 25-12-23 12:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1893886668.00000 | 0.00 | n |
| 25-12-23 12:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4517957850.00000 | 0.00 | n |
| 25-12-23 12:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 974357735.00000 | 0.00 | n |
| 25-12-23 12:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1191155.00000 | 0.00 | n |
| 25-12-23 12:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10702641885.00000 | 0.00 | n |
| 25-12-23 11:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260568841.00000 | 0.00 | n |
| 25-12-23 11:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18170682.00000 | 0.00 | n |
| 25-12-23 11:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50564141.00000 | 0.00 | n |
| 25-12-23 11:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310526.00000 | 0.00 | n |
| 25-12-23 11:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237080391.00000 | 0.00 | n |
| 25-12-23 11:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4846002773.00000 | 0.00 | n |
| 25-12-23 11:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400780191.00000 | 0.00 | n |
| 25-12-23 11:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16472639.00000 | 0.00 | n |
| 25-12-23 11:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1919706788.00000 | 0.00 | n |