Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415179229.00000 | 0.00 | n |
| 26-02-22 03:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315804880.00000 | 0.00 | n |
| 26-02-22 03:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5389962540.00000 | 0.00 | n |
| 26-02-22 03:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5044672141.00000 | 0.00 | n |
| 26-02-22 02:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380329932.00000 | 0.00 | n |
| 26-02-22 02:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363124528.00000 | 0.00 | n |
| 26-02-22 02:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47080865.00000 | 0.00 | n |
| 26-02-22 02:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1552389736.00000 | 0.00 | n |
| 26-02-22 02:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1591672465.00000 | 0.00 | n |
| 26-02-22 02:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6103070056.00000 | 0.00 | d1 |
| 26-02-22 02:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4007781213.00000 | 0.00 | n |
| 26-02-22 02:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2657386202.00000 | 0.00 | n |
| 26-02-22 02:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6715011110.00000 | 0.00 | n |
| 26-02-22 02:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5596246523.00000 | 0.00 | n |
| 26-02-22 02:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163678279.00000 | 0.00 | n |
| 26-02-22 02:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37293007.00000 | 0.00 | n |
| 26-02-22 02:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48483842.00000 | 0.00 | n |
| 26-02-22 02:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4200820825.00000 | 0.00 | n |
| 26-02-22 02:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5375536025.00000 | 0.00 | d1 |
| 26-02-22 02:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814868529.00000 | 0.00 | n |
| 26-02-22 02:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13051910554.00000 | 0.00 | n |
| 26-02-22 02:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2554041034.00000 | 0.00 | n |
| 26-02-22 02:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423583688.00000 | 0.00 | n |
| 26-02-22 02:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23315324520.00000 | 0.00 | n |
| 26-02-22 02:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1116955409.00000 | 0.00 | n |
| 26-02-22 02:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246338179.00000 | 0.00 | n |
| 26-02-22 02:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252804197.00000 | 0.00 | d1 |
| 26-02-22 02:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11218558963.00000 | 0.00 | g1 |
| 26-02-22 02:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300695698.00000 | 0.00 | n |
| 26-02-22 02:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275561088.00000 | 0.00 | n |
| 26-02-22 02:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 607998132.00000 | 0.00 | n |
| 26-02-22 02:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23643622984.00000 | 0.00 | n |
| 26-02-22 02:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1122522555.00000 | 0.00 | n |
| 26-02-22 02:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 927048342.00000 | 0.00 | n |
| 26-02-22 02:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273342248.00000 | 0.00 | n |
| 26-02-22 02:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18669091754.00000 | 0.00 | n |
| 26-02-22 02:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242274922.00000 | 0.00 | n |
| 26-02-22 02:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8008289429.00000 | 0.00 | n |
| 26-02-22 02:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1192399755.00000 | 0.00 | n |
| 26-02-22 02:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 803052557.00000 | 0.00 | n |
| 26-02-22 02:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7470393477.00000 | 0.00 | n |
| 26-02-22 02:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2696880811.00000 | 0.00 | n |
| 26-02-22 02:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10775919695.00000 | 0.00 | n |
| 26-02-22 02:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3611244422.00000 | 0.00 | n |
| 26-02-22 02:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 886432476.00000 | 0.00 | n |
| 26-02-22 02:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1905240535.00000 | 0.00 | n |
| 26-02-22 02:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2353120968.00000 | 0.00 | n |
| 26-02-22 02:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2283559295.00000 | 0.00 | n |
| 26-02-22 02:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6288114145.00000 | 0.00 | n |
| 26-02-22 02:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5375097332.00000 | 0.00 | n |
| 26-02-22 02:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3191032421.00000 | 0.00 | n |
| 26-02-22 02:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214073217.00000 | 0.00 | n |
| 26-02-22 02:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016903381.00000 | 0.00 | n |
| 26-02-22 02:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7623392080.00000 | 0.00 | g1 |
| 26-02-22 02:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171551924.00000 | 0.00 | n |
| 26-02-22 02:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157462805.00000 | 0.00 | n |
| 26-02-22 02:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10518803045.00000 | 0.00 | n |
| 26-02-22 02:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8707242283.00000 | 0.00 | d1 |
| 26-02-22 02:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1332532093.00000 | 0.00 | n |
| 26-02-22 02:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6426893986.00000 | 0.00 | d1 |
| 26-02-22 02:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98834547.00000 | 0.00 | n |
| 26-02-22 02:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133518843.00000 | 0.00 | n |
| 26-02-22 02:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21341314459.00000 | 0.00 | g1 |
| 26-02-22 02:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3310840443.00000 | 0.00 | n |
| 26-02-22 01:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348203646.00000 | 0.00 | n |
| 26-02-22 01:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1710057960.00000 | 0.00 | n |
| 26-02-22 01:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1164601632.00000 | 0.00 | n |
| 26-02-22 01:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4644139720.00000 | 0.00 | n |
| 26-02-22 01:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107756943.00000 | 0.00 | n |
| 26-02-22 01:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2978518119.00000 | 0.00 | n |
| 26-02-22 01:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9472800156.00000 | 0.00 | n |
| 26-02-22 01:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1782495201.00000 | 0.00 | d1 |
| 26-02-22 01:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189641566.00000 | 0.00 | n |
| 26-02-22 01:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7331819986.00000 | 0.00 | n |
| 26-02-22 01:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1246236852.00000 | 0.00 | n |
| 26-02-22 01:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89012858.00000 | 0.00 | n |
| 26-02-22 01:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 766614429.00000 | 0.00 | n |
| 26-02-22 01:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 882815684.00000 | 0.00 | n |
| 26-02-22 01:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11941152021.00000 | 0.00 | n |
| 26-02-22 01:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2478713806.00000 | 0.00 | n |
| 26-02-22 01:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13492629731.00000 | 0.00 | n |
| 26-02-22 01:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10265584389.00000 | 0.00 | d1 |
| 26-02-22 01:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 479230211.00000 | 0.00 | n |
| 26-02-22 01:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3704094057.00000 | 0.00 | n |
| 26-02-22 01:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3427128192.00000 | 0.00 | n |
| 26-02-22 01:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5003275531.00000 | 0.00 | n |
| 26-02-22 01:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4559132170.00000 | 0.00 | n |
| 26-02-22 01:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9662254640.00000 | 0.00 | n |
| 26-02-22 01:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 496647632.00000 | 0.00 | n |
| 26-02-22 01:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 773856611.00000 | 0.00 | n |
| 26-02-22 01:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381842995.00000 | 0.00 | n |
| 26-02-22 01:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5139570953.00000 | 0.00 | n |
| 26-02-22 01:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10101749342.00000 | 0.00 | n |
| 26-02-22 01:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12921088460.00000 | 0.00 | n |
| 26-02-22 01:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3243948318.00000 | 0.00 | n |
| 26-02-22 01:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5722128250.00000 | 0.00 | n |
| 26-02-22 01:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166005621.00000 | 0.00 | n |
| 26-02-22 01:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20642170931.00000 | 0.00 | n |
| 26-02-22 01:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 899114723.00000 | 0.00 | n |
| 26-02-22 01:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16783964286.00000 | 0.00 | n |
| 26-02-22 01:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7330413979.00000 | 0.00 | n |
| 26-02-22 01:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1577159822.00000 | 0.00 | n |
| 26-02-22 01:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4233984538.00000 | 0.00 | n |
| 26-02-22 01:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9425926662.00000 | 0.00 | n |
| 26-02-22 01:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8495709859.00000 | 0.00 | n |
| 26-02-22 01:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4745744927.00000 | 0.00 | n |
| 26-02-22 01:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1677227090.00000 | 0.00 | n |
| 26-02-22 01:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4880005008.00000 | 0.00 | n |
| 26-02-22 01:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22803041850.00000 | 0.00 | n |
| 26-02-22 01:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1740061254.00000 | 0.00 | n |
| 26-02-22 01:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7424280860.00000 | 0.00 | n |
| 26-02-22 01:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171035973.00000 | 0.00 | n |
| 26-02-22 01:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8626144305.00000 | 0.00 | n |
| 26-02-22 01:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12772609248.00000 | 0.00 | n |
| 26-02-22 01:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 604029642.00000 | 0.00 | n |
| 26-02-22 01:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6382106883.00000 | 0.00 | n |
| 26-02-22 01:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8133501201.00000 | 0.00 | n |
| 26-02-22 01:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030739339.00000 | 0.00 | n |
| 26-02-22 01:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2734031172.00000 | 0.00 | n |
| 26-02-22 01:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29873354007.00000 | 0.00 | n |
| 26-02-22 01:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24256865635.00000 | 0.00 | n |
| 26-02-22 01:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9970610029.00000 | 0.00 | n |
| 26-02-22 01:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26836004213.00000 | 0.00 | n |
| 26-02-22 01:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13863404051.00000 | 0.00 | n |
| 26-02-22 00:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26413163693.00000 | 0.00 | n |
| 26-02-22 00:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10686680207.00000 | 0.00 | n |
| 26-02-22 00:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10645597031.00000 | 0.00 | n |
| 26-02-22 00:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2507261279.00000 | 0.00 | n |
| 26-02-22 00:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457944576.00000 | 0.00 | n |
| 26-02-22 00:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1209325259.00000 | 0.00 | n |
| 26-02-22 00:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67439267644.00000 | 0.00 | n |
| 26-02-22 00:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162682635.00000 | 0.00 | n |
| 26-02-22 00:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16161936605.00000 | 0.00 | n |
| 26-02-22 00:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175821871.00000 | 0.00 | n |
| 26-02-22 00:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 911708926.00000 | 0.00 | n |
| 26-02-22 00:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3408469944.00000 | 0.00 | n |
| 26-02-22 00:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 488505051.00000 | 0.00 | n |
| 26-02-22 00:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1748076337.00000 | 0.00 | n |
| 26-02-22 00:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38178160412.00000 | 0.00 | n |
| 26-02-22 00:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14672497533.00000 | 0.00 | n |
| 26-02-22 00:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16287648831.00000 | 0.00 | n |
| 26-02-22 00:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1869114332.00000 | 0.00 | n |
| 26-02-22 00:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 665951246.00000 | 0.00 | n |
| 26-02-22 00:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2770695148.00000 | 0.00 | n |
| 26-02-22 00:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45865694876.00000 | 0.00 | n |
| 26-02-22 00:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7479941305.00000 | 0.00 | n |
| 26-02-22 00:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10208217651.00000 | 0.00 | n |
| 26-02-22 00:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14778369280.00000 | 0.00 | n |
| 26-02-22 00:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5983470251.00000 | 0.00 | n |
| 26-02-22 00:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36319100308.00000 | 0.00 | n |
| 26-02-22 00:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49921364030.00000 | 0.00 | n |
| 26-02-22 00:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26391292651.00000 | 0.00 | n |
| 26-02-22 00:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197923531648.00000 | 0.00 | n |
| 26-02-22 00:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214712986088.00000 | 0.00 | n |
| 26-02-22 00:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7832598380.00000 | 0.00 | n |
| 26-02-22 00:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46814816925.00000 | 0.00 | n |
| 26-02-22 00:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24915744270.00000 | 0.00 | n |
| 26-02-22 00:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169001665334.00000 | 0.00 | n |
| 26-02-22 00:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8307638181.00000 | 0.00 | n |
| 26-02-22 00:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2479765293.00000 | 0.00 | n |
| 26-02-22 00:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44596570644.00000 | 0.00 | n |
| 26-02-22 00:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13226576823.00000 | 0.00 | n |
| 26-02-22 00:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15486844735.00000 | 0.00 | n |
| 26-02-22 00:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29085873660.00000 | 0.00 | n |
| 26-02-22 00:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14169310177.00000 | 0.00 | n |
| 26-02-22 00:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6176047609.00000 | 0.00 | n |
| 26-02-22 00:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22912367947.00000 | 0.00 | n |
| 26-02-22 00:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 788320301.00000 | 0.00 | n |
| 26-02-22 00:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80554031187.00000 | 0.00 | n |
| 26-02-22 00:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1792709823.00000 | 0.00 | n |
| 26-02-22 00:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40899963571.00000 | 0.00 | n |
| 26-02-22 00:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9358386268.00000 | 0.00 | n |
| 26-02-22 00:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35476571878.00000 | 0.00 | n |
| 26-02-22 00:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4289321743.00000 | 0.00 | n |
| 26-02-22 00:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6832924164.00000 | 0.00 | n |
| 26-02-22 00:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11004000944.00000 | 0.00 | n |
| 26-02-22 00:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4814526560.00000 | 0.00 | n |
| 26-02-22 00:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6929512108.00000 | 0.00 | n |
| 26-02-22 00:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22247494938.00000 | 0.00 | n |
| 26-02-22 00:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16749324253.00000 | 0.00 | n |
| 26-02-22 00:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1168026040.00000 | 0.00 | n |
| 26-02-22 00:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9058548513.00000 | 0.00 | n |
| 26-02-22 00:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 649093398.00000 | 0.00 | n |
| 26-02-22 00:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 538152698.00000 | 0.00 | n |
| 26-02-21 23:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216242735.00000 | 0.00 | n |
| 26-02-21 23:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262032642.00000 | 0.00 | n |
| 26-02-21 23:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186467212.00000 | 0.00 | n |
| 26-02-21 23:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1179521658.00000 | 0.00 | n |
| 26-02-21 23:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5143440570.00000 | 0.00 | n |
| 26-02-21 23:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14864232490.00000 | 0.00 | g1 |
| 26-02-21 23:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6893265350.00000 | 0.00 | n |
| 26-02-21 23:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7488734595.00000 | 0.00 | n |
| 26-02-21 23:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327514652.00000 | 0.00 | n |
| 26-02-21 23:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609452613.00000 | 0.00 | n |
| 26-02-21 23:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 843007584.00000 | 0.00 | n |
| 26-02-21 23:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5467260914.00000 | 0.00 | n |
| 26-02-21 23:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193520528.00000 | 0.00 | n |
| 26-02-21 23:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91407029.00000 | 0.00 | n |
| 26-02-21 23:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4400214231.00000 | 0.00 | d1 |
| 26-02-21 23:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7205327544.00000 | 0.00 | n |
| 26-02-21 23:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5031736603.00000 | 0.00 | n |
| 26-02-21 23:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8173482079.00000 | 0.00 | n |
| 26-02-21 23:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 968026066.00000 | 0.00 | n |
| 26-02-21 23:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437792693.00000 | 0.00 | n |
| 26-02-21 23:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1529218747.00000 | 0.00 | n |
| 26-02-21 23:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1438954706.00000 | 0.00 | n |
| 26-02-21 23:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2834233719.00000 | 0.00 | n |
| 26-02-21 23:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15091044583.00000 | 0.00 | n |
| 26-02-21 23:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3425723948.00000 | 0.00 | n |
| 26-02-21 23:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12461520386.00000 | 0.00 | n |
| 26-02-21 23:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16783036529.00000 | 0.00 | n |
| 26-02-21 23:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 528361929.00000 | 0.00 | n |
| 26-02-21 23:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1610799364.00000 | 0.00 | n |
| 26-02-21 23:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50358075.00000 | 0.00 | n |
| 26-02-21 23:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6951790266.00000 | 0.00 | n |
| 26-02-21 23:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6285753749.00000 | 0.00 | n |
| 26-02-21 23:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5743013477.00000 | 0.00 | n |
| 26-02-21 23:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1162450330.00000 | 0.00 | n |
| 26-02-21 23:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36851846923.00000 | 0.00 | n |
| 26-02-21 23:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5663235991.00000 | 0.00 | n |
| 26-02-21 23:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14893542170.00000 | 0.00 | n |
| 26-02-21 23:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17137058664.00000 | 0.00 | n |
| 26-02-21 23:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19023258920.00000 | 0.00 | n |
| 26-02-21 23:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29154007881.00000 | 0.00 | n |
| 26-02-21 23:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814691477.00000 | 0.00 | n |
| 26-02-21 23:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46129886.00000 | 0.00 | n |
| 26-02-21 23:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3689022816.00000 | 0.00 | n |
| 26-02-21 23:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679697607.00000 | 0.00 | n |
| 26-02-21 23:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7419230459.00000 | 0.00 | n |
| 26-02-21 23:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 722929737.00000 | 0.00 | n |
| 26-02-21 23:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1188446038.00000 | 0.00 | n |
| 26-02-21 23:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 653351554.00000 | 0.00 | n |
| 26-02-21 23:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21638024.00000 | 0.00 | n |
| 26-02-21 23:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2031921898.00000 | 0.00 | n |
| 26-02-21 23:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164605832.00000 | 0.00 | n |
| 26-02-21 23:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1632122524.00000 | 0.00 | n |
| 26-02-21 23:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5771009911.00000 | 0.00 | n |
| 26-02-21 23:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8919559434.00000 | 0.00 | n |
| 26-02-21 23:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22058261625.00000 | 0.00 | n |
| 26-02-21 23:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5298681135.00000 | 0.00 | n |
| 26-02-21 23:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1420303995.00000 | 0.00 | n |
| 26-02-21 23:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 757291371.00000 | 0.00 | n |
| 26-02-21 23:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524584838.00000 | 0.00 | n |
| 26-02-21 23:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10822840851.00000 | 0.00 | n |
| 26-02-21 22:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1010038364.00000 | 0.00 | n |
| 26-02-21 22:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10045188597.00000 | 0.00 | n |
| 26-02-21 22:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1843139058.00000 | 0.00 | n |
| 26-02-21 22:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205223603.00000 | 0.00 | n |
| 26-02-21 22:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6622560113.00000 | 0.00 | n |
| 26-02-21 22:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4379109258.00000 | 0.00 | n |
| 26-02-21 22:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4155079259.00000 | 0.00 | n |
| 26-02-21 22:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157507388.00000 | 0.00 | n |
| 26-02-21 22:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3484503134.00000 | 0.00 | n |
| 26-02-21 22:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192346568.00000 | 0.00 | n |
| 26-02-21 22:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2423003197.00000 | 0.00 | n |
| 26-02-21 22:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6268128808.00000 | 0.00 | n |
| 26-02-21 22:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5390982954.00000 | 0.00 | n |
| 26-02-21 22:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32925936.00000 | 0.00 | n |
| 26-02-21 22:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296241293.00000 | 0.00 | n |
| 26-02-21 22:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4375689494.00000 | 0.00 | n |
| 26-02-21 22:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2903017920.00000 | 0.00 | d1 |
| 26-02-21 22:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425783596.00000 | 0.00 | n |
| 26-02-21 22:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 481041761.00000 | 0.00 | n |
| 26-02-21 22:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7175811447.00000 | 0.00 | n |
| 26-02-21 22:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226461335.00000 | 0.00 | n |
| 26-02-21 22:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189158556.00000 | 0.00 | n |
| 26-02-21 22:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 959476954.00000 | 0.00 | n |
| 26-02-21 22:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 438874880.00000 | 0.00 | n |
| 26-02-21 22:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1063404507.00000 | 0.00 | n |
| 26-02-21 22:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71852934.00000 | 0.00 | n |
| 26-02-21 22:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61619761.00000 | 0.00 | n |
| 26-02-21 22:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155500075.00000 | 0.00 | n |
| 26-02-21 22:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2178497307.00000 | 0.00 | n |
| 26-02-21 22:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2310704120.00000 | 0.00 | n |
| 26-02-21 22:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3058990009.00000 | 0.00 | n |
| 26-02-21 22:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6787224303.00000 | 0.00 | g1 |
| 26-02-21 22:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631672763.00000 | 0.00 | n |
| 26-02-21 22:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6154651235.00000 | 0.00 | g1 |
| 26-02-21 22:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2420367918.00000 | 0.00 | d1 |
| 26-02-21 22:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112440762.00000 | 0.00 | n |
| 26-02-21 22:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738486155.00000 | 0.00 | n |
| 26-02-21 22:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226147246.00000 | 0.00 | g1 |
| 26-02-21 22:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74276617.00000 | 0.00 | n |
| 26-02-21 22:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1406587348.00000 | 0.00 | g1 |
| 26-02-21 22:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190076526.00000 | 0.00 | n |
| 26-02-21 22:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814180195.00000 | 0.00 | n |
| 26-02-21 22:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3528115348.00000 | 0.00 | n |
| 26-02-21 22:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11888091494.00000 | 0.00 | n |
| 26-02-21 22:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318591601.00000 | 0.00 | n |
| 26-02-21 22:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5236860979.00000 | 0.00 | n |
| 26-02-21 22:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 459442968.00000 | 0.00 | n |
| 26-02-21 22:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520702441.00000 | 0.00 | n |
| 26-02-21 22:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8273021333.00000 | 0.00 | d1 |
| 26-02-21 22:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192640734.00000 | 0.00 | n |
| 26-02-21 22:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 709172762.00000 | 0.00 | n |
| 26-02-21 22:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424615892.00000 | 0.00 | d1 |
| 26-02-21 22:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4010182686.00000 | 0.00 | n |
| 26-02-21 22:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8829217849.00000 | 0.00 | n |
| 26-02-21 22:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365193850.00000 | 0.00 | n |
| 26-02-21 22:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12691885147.00000 | 0.00 | n |