Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28236954882.00000 | 0.00 | n |
| 26-04-23 18:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 563750550.00000 | 0.00 | n |
| 26-04-23 18:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45670375893.00000 | 0.00 | n |
| 26-04-23 18:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10240026302.00000 | 0.00 | n |
| 26-04-23 18:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 936411378.00000 | 0.00 | n |
| 26-04-23 18:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 882308783.00000 | 0.00 | n |
| 26-04-23 18:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1679897518.00000 | 0.00 | n |
| 26-04-23 18:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6145599066.00000 | 0.00 | n |
| 26-04-23 18:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4040088718.00000 | 0.00 | n |
| 26-04-23 18:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7311516502.00000 | 0.00 | n |
| 26-04-23 18:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3676957477.00000 | 0.00 | n |
| 26-04-23 18:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235965000870.00000 | 0.00 | n |
| 26-04-23 18:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64601813328.00000 | 0.00 | n |
| 26-04-23 18:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218029656.00000 | 0.00 | n |
| 26-04-23 18:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261772736.00000 | 0.00 | n |
| 26-04-23 18:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45346959.00000 | 0.00 | n |
| 26-04-23 18:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 664919314.00000 | 0.00 | n |
| 26-04-23 18:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 498592315.00000 | 0.00 | n |
| 26-04-23 18:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497392415.00000 | 0.00 | n |
| 26-04-23 18:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344070995.00000 | 0.00 | n |
| 26-04-23 18:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212405246.00000 | 0.00 | n |
| 26-04-23 18:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242490060.00000 | 0.00 | n |
| 26-04-23 18:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22540548704.00000 | 0.00 | n |
| 26-04-23 18:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22561303654.00000 | 0.00 | n |
| 26-04-23 18:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 984972131.00000 | 0.00 | n |
| 26-04-23 18:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 651432395.00000 | 0.00 | n |
| 26-04-23 18:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34356581162.00000 | 0.00 | n |
| 26-04-23 18:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1012959611.00000 | 0.00 | n |
| 26-04-23 18:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4765292976.00000 | 0.00 | n |
| 26-04-23 18:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1091197176.00000 | 0.00 | n |
| 26-04-23 18:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1947276863.00000 | 0.00 | n |
| 26-04-23 18:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9104265793.00000 | 0.00 | n |
| 26-04-23 18:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7497168838.00000 | 0.00 | n |
| 26-04-23 18:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1106173945.00000 | 0.00 | n |
| 26-04-23 18:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1101834538.00000 | 0.00 | n |
| 26-04-23 18:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15411014080.00000 | 0.00 | n |
| 26-04-23 18:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20872905385.00000 | 0.00 | n |
| 26-04-23 18:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14885393609.00000 | 0.00 | n |
| 26-04-23 18:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4002277421.00000 | 0.00 | n |
| 26-04-23 18:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425108241.00000 | 0.00 | n |
| 26-04-23 18:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 825548212.00000 | 0.00 | n |
| 26-04-23 18:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27016522158.00000 | 0.00 | n |
| 26-04-23 18:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33490848.00000 | 0.00 | n |
| 26-04-23 18:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2018600232.00000 | 0.00 | n |
| 26-04-23 18:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6556951983.00000 | 0.00 | n |
| 26-04-23 18:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 412748310.00000 | 0.00 | n |
| 26-04-23 17:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 684008457.00000 | 0.00 | n |
| 26-04-23 17:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1024524889.00000 | 0.00 | n |
| 26-04-23 17:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1095824942.00000 | 0.00 | n |
| 26-04-23 17:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16594871141.00000 | 0.00 | n |
| 26-04-23 17:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 661467405.00000 | 0.00 | n |
| 26-04-23 17:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 499095415.00000 | 0.00 | n |
| 26-04-23 17:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1707933898.00000 | 0.00 | n |
| 26-04-23 17:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1309211176.00000 | 0.00 | n |
| 26-04-23 17:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253920890.00000 | 0.00 | n |
| 26-04-23 17:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 948605887.00000 | 0.00 | n |
| 26-04-23 17:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3883628020.00000 | 0.00 | n |
| 26-04-23 17:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1240814947.00000 | 0.00 | n |
| 26-04-23 17:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 684252994.00000 | 0.00 | n |
| 26-04-23 17:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101032745.00000 | 0.00 | n |
| 26-04-23 17:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452480738.00000 | 0.00 | n |
| 26-04-23 17:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2597616667.00000 | 0.00 | n |
| 26-04-23 17:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2956263939.00000 | 0.00 | n |
| 26-04-23 17:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425314180.00000 | 0.00 | n |
| 26-04-23 17:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2337478802.00000 | 0.00 | n |
| 26-04-23 17:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 458317751.00000 | 0.00 | n |
| 26-04-23 17:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1511788.00000 | 0.00 | n |
| 26-04-23 17:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514267177.00000 | 0.00 | n |
| 26-04-23 17:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 562568039.00000 | 0.00 | n |
| 26-04-23 17:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44987337.00000 | 0.00 | n |
| 26-04-23 17:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23696328.00000 | 0.00 | n |
| 26-04-23 17:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182897850.00000 | 0.00 | n |
| 26-04-23 17:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3323386066.00000 | 0.00 | n |
| 26-04-23 17:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8666469911.00000 | 0.00 | n |
| 26-04-23 17:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23800428237.00000 | 0.00 | n |
| 26-04-23 17:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4412049674.00000 | 0.00 | n |
| 26-04-23 17:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48716295.00000 | 0.00 | n |
| 26-04-23 17:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 994729006.00000 | 0.00 | n |
| 26-04-23 17:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265052925.00000 | 0.00 | n |
| 26-04-23 17:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131491296.00000 | 0.00 | n |
| 26-04-23 17:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159258421.00000 | 0.00 | n |
| 26-04-23 17:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12226773582.00000 | 0.00 | n |
| 26-04-23 17:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7019287988.00000 | 0.00 | n |
| 26-04-23 17:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110795089.00000 | 0.00 | n |
| 26-04-23 17:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 743450112.00000 | 0.00 | n |
| 26-04-23 17:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36639727327.00000 | 0.00 | n |
| 26-04-23 17:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602957661.00000 | 0.00 | n |
| 26-04-23 17:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1550217986.00000 | 0.00 | n |
| 26-04-23 17:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226868891.00000 | 0.00 | n |
| 26-04-23 17:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195909782.00000 | 0.00 | n |
| 26-04-23 17:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547960890.00000 | 0.00 | n |
| 26-04-23 17:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596015741.00000 | 0.00 | n |
| 26-04-23 17:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289155586.00000 | 0.00 | n |
| 26-04-23 17:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1510748657.00000 | 0.00 | n |
| 26-04-23 17:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6033907079.00000 | 0.00 | n |
| 26-04-23 17:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17467488497.00000 | 0.00 | n |
| 26-04-23 17:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9723666242.00000 | 0.00 | n |
| 26-04-23 17:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24200759759.00000 | 0.00 | n |
| 26-04-23 17:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169323782.00000 | 0.00 | n |
| 26-04-23 17:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4359621347.00000 | 0.00 | n |
| 26-04-23 17:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3368636294.00000 | 0.00 | n |
| 26-04-23 17:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429946419.00000 | 0.00 | n |
| 26-04-23 17:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319342317.00000 | 0.00 | n |
| 26-04-23 17:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90210049.00000 | 0.00 | n |
| 26-04-23 17:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267633206.00000 | 0.00 | n |
| 26-04-23 17:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26387880.00000 | 0.00 | n |
| 26-04-23 16:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284649123.00000 | 0.00 | n |
| 26-04-23 16:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38467132.00000 | 0.00 | n |
| 26-04-23 16:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295614563.00000 | 0.00 | n |
| 26-04-23 16:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1761591112.00000 | 0.00 | n |
| 26-04-23 16:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2483081154.00000 | 0.00 | n |
| 26-04-23 16:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205973412.00000 | 0.00 | n |
| 26-04-23 16:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222959851.00000 | 0.00 | n |
| 26-04-23 16:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23477839700.00000 | 0.00 | n |
| 26-04-23 16:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11107531215.00000 | 0.00 | n |
| 26-04-23 16:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559750663.00000 | 0.00 | n |
| 26-04-23 16:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7909359948.00000 | 0.00 | n |
| 26-04-23 16:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1371284803.00000 | 0.00 | n |
| 26-04-23 16:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29518207.00000 | 0.00 | n |
| 26-04-23 16:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176633659.00000 | 0.00 | n |
| 26-04-23 16:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83424737.00000 | 0.00 | n |
| 26-04-23 16:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2480393093.00000 | 0.00 | n |
| 26-04-23 16:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185786275.00000 | 0.00 | n |
| 26-04-23 16:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4007185141.00000 | 0.00 | g1 |
| 26-04-23 16:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159901869.00000 | 0.00 | n |
| 26-04-23 16:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180161563.00000 | 0.00 | d1 |
| 26-04-23 16:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130153103.00000 | 0.00 | n |
| 26-04-23 16:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8812729913.00000 | 0.00 | n |
| 26-04-23 16:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5059103317.00000 | 0.00 | n |
| 26-04-23 16:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 575501907.00000 | 0.00 | n |
| 26-04-23 16:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 622719564.00000 | 0.00 | d1 |
| 26-04-23 16:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25826750.00000 | 0.00 | n |
| 26-04-23 16:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151029479.00000 | 0.00 | n |
| 26-04-23 16:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 748285483.00000 | 0.00 | n |
| 26-04-23 16:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 674710443.00000 | 0.00 | n |
| 26-04-23 16:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22138251198.00000 | 0.00 | d1 |
| 26-04-23 16:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7729897639.00000 | 0.00 | n |
| 26-04-23 16:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42623403.00000 | 0.00 | n |
| 26-04-23 16:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31890784.00000 | 0.00 | n |
| 26-04-23 16:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30564198.00000 | 0.00 | n |
| 26-04-23 16:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301345598.00000 | 0.00 | d1 |
| 26-04-23 16:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187424298.00000 | 0.00 | n |
| 26-04-23 16:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134008153.00000 | 0.00 | n |
| 26-04-23 16:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1070920026.00000 | 0.00 | d1 |
| 26-04-23 16:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157922710.00000 | 0.00 | n |
| 26-04-23 16:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130278548.00000 | 0.00 | d1 |
| 26-04-23 16:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24928974.00000 | 0.00 | n |
| 26-04-23 16:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158734938.00000 | 0.00 | n |
| 26-04-23 16:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16555469080.00000 | 0.00 | n |
| 26-04-23 16:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18764391309.00000 | 0.00 | d1 |
| 26-04-23 16:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8352807064.00000 | 0.00 | n |
| 26-04-23 16:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8793367662.00000 | 0.00 | n |
| 26-04-23 16:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3423536005.00000 | 0.00 | n |
| 26-04-23 16:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62888155.00000 | 0.00 | n |
| 26-04-23 16:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25133675533.00000 | 0.00 | n |
| 26-04-23 16:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5758942133.00000 | 0.00 | n |
| 26-04-23 16:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 870302818.00000 | 0.00 | n |
| 26-04-23 16:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17352059644.00000 | 0.00 | n |
| 26-04-23 16:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198754614.00000 | 0.00 | n |
| 26-04-23 16:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211870907.00000 | 0.00 | n |
| 26-04-23 16:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224886182.00000 | 0.00 | n |
| 26-04-23 16:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1895258332.00000 | 0.00 | n |
| 26-04-23 16:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37276266.00000 | 0.00 | n |
| 26-04-23 16:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57340880.00000 | 0.00 | n |
| 26-04-23 16:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 768647497.00000 | 0.00 | n |
| 26-04-23 16:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 801498266.00000 | 0.00 | n |
| 26-04-23 15:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 555008281.00000 | 0.00 | n |
| 26-04-23 15:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 929623327.00000 | 0.00 | n |
| 26-04-23 15:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4948675726.00000 | 0.00 | n |
| 26-04-23 15:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5533098580.00000 | 0.00 | n |
| 26-04-23 15:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619163714.00000 | 0.00 | n |
| 26-04-23 15:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346029409.00000 | 0.00 | n |
| 26-04-23 15:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1753667884.00000 | 0.00 | n |
| 26-04-23 15:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 800230618.00000 | 0.00 | n |
| 26-04-23 15:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1895013749.00000 | 0.00 | n |
| 26-04-23 15:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280136555.00000 | 0.00 | n |
| 26-04-23 15:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7084696769.00000 | 0.00 | n |
| 26-04-23 15:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6754648060.00000 | 0.00 | n |
| 26-04-23 15:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 784460112.00000 | 0.00 | n |
| 26-04-23 15:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30405069173.00000 | 0.00 | n |
| 26-04-23 15:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1128433857.00000 | 0.00 | n |
| 26-04-23 15:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25333616221.00000 | 0.00 | n |
| 26-04-23 15:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19907037391.00000 | 0.00 | n |
| 26-04-23 15:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24271720169.00000 | 0.00 | n |
| 26-04-23 15:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4297043391.00000 | 0.00 | n |
| 26-04-23 15:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436389707.00000 | 0.00 | n |
| 26-04-23 15:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466799356.00000 | 0.00 | n |
| 26-04-23 15:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5284900516.00000 | 0.00 | n |
| 26-04-23 15:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193119444.00000 | 0.00 | n |
| 26-04-23 15:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182040377.00000 | 0.00 | n |
| 26-04-23 15:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5706197544.00000 | 0.00 | n |
| 26-04-23 15:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18559121040.00000 | 0.00 | n |
| 26-04-23 15:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6482304921.00000 | 0.00 | n |
| 26-04-23 15:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1966593166.00000 | 0.00 | n |
| 26-04-23 15:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 484631274.00000 | 0.00 | n |
| 26-04-23 15:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7401377321.00000 | 0.00 | n |
| 26-04-23 15:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 888001577.00000 | 0.00 | n |
| 26-04-23 15:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 678216315.00000 | 0.00 | n |
| 26-04-23 15:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 483711548.00000 | 0.00 | n |
| 26-04-23 15:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2273471002.00000 | 0.00 | n |
| 26-04-23 15:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 678255712.00000 | 0.00 | n |
| 26-04-23 15:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482914590.00000 | 0.00 | n |
| 26-04-23 15:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25386376744.00000 | 0.00 | n |
| 26-04-23 15:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2171325566.00000 | 0.00 | n |
| 26-04-23 15:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1355385794.00000 | 0.00 | n |
| 26-04-23 15:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1740269080.00000 | 0.00 | n |
| 26-04-23 15:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15301010912.00000 | 0.00 | n |
| 26-04-23 15:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9887752281.00000 | 0.00 | n |
| 26-04-23 15:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13981958822.00000 | 0.00 | n |
| 26-04-23 15:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1885052352.00000 | 0.00 | n |
| 26-04-23 15:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 531685843.00000 | 0.00 | n |
| 26-04-23 15:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221783608.00000 | 0.00 | n |
| 26-04-23 15:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88393204.00000 | 0.00 | n |
| 26-04-23 15:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1384926814.00000 | 0.00 | n |
| 26-04-23 15:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320415143.00000 | 0.00 | n |
| 26-04-23 15:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2721857309.00000 | 0.00 | n |
| 26-04-23 15:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1580076398.00000 | 0.00 | n |
| 26-04-23 15:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547202699.00000 | 0.00 | n |
| 26-04-23 15:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13443809652.00000 | 0.00 | n |
| 26-04-23 15:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12702228731.00000 | 0.00 | n |
| 26-04-23 15:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685135607.00000 | 0.00 | n |
| 26-04-23 15:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315321454.00000 | 0.00 | n |
| 26-04-23 15:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12625854891.00000 | 0.00 | n |
| 26-04-23 15:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32550782762.00000 | 0.00 | n |
| 26-04-23 15:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3319397748.00000 | 0.00 | n |
| 26-04-23 15:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21267233198.00000 | 0.00 | n |
| 26-04-23 14:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87963296.00000 | 0.00 | n |
| 26-04-23 14:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19891717350.00000 | 0.00 | n |
| 26-04-23 14:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 852508247.00000 | 0.00 | n |
| 26-04-23 14:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278279901.00000 | 0.00 | n |
| 26-04-23 14:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8028072730.00000 | 0.00 | n |
| 26-04-23 14:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524168292.00000 | 0.00 | n |
| 26-04-23 14:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15189241060.00000 | 0.00 | n |
| 26-04-23 14:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2508572225.00000 | 0.00 | n |
| 26-04-23 14:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31175408878.00000 | 0.00 | n |
| 26-04-23 14:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 386295217.00000 | 0.00 | n |
| 26-04-23 14:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 587172483.00000 | 0.00 | n |
| 26-04-23 14:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 945900244.00000 | 0.00 | n |
| 26-04-23 14:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322297265.00000 | 0.00 | n |
| 26-04-23 14:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3239556044.00000 | 0.00 | n |
| 26-04-23 14:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13157898521.00000 | 0.00 | g1 |
| 26-04-23 14:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 510012211.00000 | 0.00 | d1 |
| 26-04-23 14:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240658073.00000 | 0.00 | n |
| 26-04-23 14:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155978063.00000 | 0.00 | n |
| 26-04-23 14:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44069384.00000 | 0.00 | d1 |
| 26-04-23 14:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2928527317.00000 | 0.00 | g1 |
| 26-04-23 14:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 947043590.00000 | 0.00 | d1 |
| 26-04-23 14:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 468429390.00000 | 0.00 | n |
| 26-04-23 14:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10718246928.00000 | 0.00 | n |
| 26-04-23 14:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32369388981.00000 | 0.00 | n |
| 26-04-23 14:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3186025030.00000 | 0.00 | n |
| 26-04-23 14:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175813160.00000 | 0.00 | n |
| 26-04-23 14:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3919084269.00000 | 0.00 | n |
| 26-04-23 14:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3800117235.00000 | 0.00 | d1 |
| 26-04-23 14:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21995319503.00000 | 0.00 | g1 |
| 26-04-23 14:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8158479057.00000 | 0.00 | d1 |
| 26-04-23 14:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1509965776.00000 | 0.00 | n |
| 26-04-23 14:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22984622509.00000 | 0.00 | n |
| 26-04-23 14:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593100831.00000 | 0.00 | n |
| 26-04-23 14:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59547367.00000 | 0.00 | n |
| 26-04-23 14:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7587232253.00000 | 0.00 | n |
| 26-04-23 14:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188323473.00000 | 0.00 | n |
| 26-04-23 14:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55214474.00000 | 0.00 | n |
| 26-04-23 14:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237368754.00000 | 0.00 | n |
| 26-04-23 14:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305736529.00000 | 0.00 | n |
| 26-04-23 14:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153541569.00000 | 0.00 | n |
| 26-04-23 14:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 397142603.00000 | 0.00 | n |
| 26-04-23 14:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448777392.00000 | 0.00 | n |
| 26-04-23 14:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5913027167.00000 | 0.00 | n |
| 26-04-23 14:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36390134304.00000 | 0.00 | n |
| 26-04-23 14:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 405579879.00000 | 0.00 | n |
| 26-04-23 14:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430869948.00000 | 0.00 | n |
| 26-04-23 14:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2944608957.00000 | 0.00 | n |
| 26-04-23 14:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108522812.00000 | 0.00 | n |
| 26-04-23 14:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 943363047.00000 | 0.00 | n |
| 26-04-23 14:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1628950721.00000 | 0.00 | n |
| 26-04-23 14:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8152242347.00000 | 0.00 | n |
| 26-04-23 14:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 541507371.00000 | 0.00 | n |
| 26-04-23 14:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 622976592.00000 | 0.00 | n |
| 26-04-23 14:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 645946087.00000 | 0.00 | n |
| 26-04-23 14:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14942246.00000 | 0.00 | n |
| 26-04-23 14:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1036560208.00000 | 0.00 | n |
| 26-04-23 14:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1189309926.00000 | 0.00 | n |
| 26-04-23 14:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 969736365.00000 | 0.00 | n |
| 26-04-23 14:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8363349810.00000 | 0.00 | n |
| 26-04-23 14:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106167889.00000 | 0.00 | n |
| 26-04-23 13:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261758975.00000 | 0.00 | n |
| 26-04-23 13:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265847014.00000 | 0.00 | n |
| 26-04-23 13:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621777660.00000 | 0.00 | n |
| 26-04-23 13:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17225202.00000 | 0.00 | n |
| 26-04-23 13:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117508511.00000 | 0.00 | n |
| 26-04-23 13:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44296443.00000 | 0.00 | n |
| 26-04-23 13:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158882200.00000 | 0.00 | n |
| 26-04-23 13:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 555099917.00000 | 0.00 | n |
| 26-04-23 13:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1320130797.00000 | 0.00 | n |
| 26-04-23 13:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408112808.00000 | 0.00 | n |
| 26-04-23 13:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206000043.00000 | 0.00 | n |
| 26-04-23 13:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71116207.00000 | 0.00 | n |
| 26-04-23 13:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1725457949.00000 | 0.00 | n |
| 26-04-23 13:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4634080955.00000 | 0.00 | n |