Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61984554229.00000 | 0.00 | n |
| 26-08-21 15:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11735869464.00000 | 0.00 | n |
| 26-08-21 15:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22704507671.00000 | 0.00 | n |
| 26-08-21 15:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26271424032.00000 | 0.00 | n |
| 26-08-21 15:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41723701151.00000 | 0.00 | n |
| 26-08-21 15:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7067989543.00000 | 0.00 | n |
| 26-08-21 15:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12339269178.00000 | 0.00 | n |
| 26-08-21 15:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21446876158.00000 | 0.00 | n |
| 26-08-21 15:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9325712293.00000 | 0.00 | n |
| 26-08-21 15:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32735303873.00000 | 0.00 | n |
| 26-08-21 15:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4549906140.00000 | 0.00 | n |
| 26-08-21 15:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13334641600.00000 | 0.00 | n |
| 26-08-21 15:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14476795202.00000 | 0.00 | n |
| 26-08-21 15:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2670599133.00000 | 0.00 | n |
| 26-08-21 15:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2426770426.00000 | 0.00 | n |
| 26-08-21 15:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15081658029.00000 | 0.00 | n |
| 26-08-21 15:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24242521131.00000 | 0.00 | n |
| 26-08-21 15:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6004503312.00000 | 0.00 | n |
| 26-08-21 15:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15592158456.00000 | 0.00 | n |
| 26-08-21 15:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1462287433.00000 | 0.00 | n |
| 26-08-21 14:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3727862838.00000 | 0.00 | n |
| 26-08-21 14:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8539448055.00000 | 0.00 | n |
| 26-08-21 14:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1414290283.00000 | 0.00 | n |
| 26-08-21 14:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3644908696.00000 | 0.00 | n |
| 26-08-21 14:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14997148484.00000 | 0.00 | n |
| 26-08-21 14:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11465020946.00000 | 0.00 | n |
| 26-08-21 14:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3338825641.00000 | 0.00 | n |
| 26-08-21 14:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37909051140.00000 | 0.00 | n |
| 26-08-21 14:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24312958913.00000 | 0.00 | n |
| 26-08-21 14:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11049190721.00000 | 0.00 | n |
| 26-08-21 14:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2232200960.00000 | 0.00 | n |
| 26-08-21 14:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16224808748.00000 | 0.00 | n |
| 26-08-21 14:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13711441015.00000 | 0.00 | n |
| 26-08-21 14:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1336215290.00000 | 0.00 | n |
| 26-08-21 14:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11452349020.00000 | 0.00 | n |
| 26-08-21 14:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14256928171.00000 | 0.00 | n |
| 26-08-21 14:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40270164620.00000 | 0.00 | n |
| 26-08-21 14:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5831494649.00000 | 0.00 | n |
| 26-08-21 14:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437016829.00000 | 0.00 | n |
| 26-08-21 14:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13008851455.00000 | 0.00 | n |
| 26-08-21 14:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14632897669.00000 | 0.00 | n |
| 26-08-21 14:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19310036105.00000 | 0.00 | n |
| 26-08-21 14:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 530271009.00000 | 0.00 | n |
| 26-08-21 14:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23377411686.00000 | 0.00 | n |
| 26-08-21 14:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31687081987.00000 | 0.00 | n |
| 26-08-21 14:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12665319390.00000 | 0.00 | n |
| 26-08-21 14:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10940194880.00000 | 0.00 | n |
| 26-08-21 14:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20079014602.00000 | 0.00 | n |
| 26-08-21 14:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40092355983.00000 | 0.00 | n |
| 26-08-21 14:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17642664168.00000 | 0.00 | n |
| 26-08-21 14:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33524568254.00000 | 0.00 | n |
| 26-08-21 14:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1875201072.00000 | 0.00 | n |
| 26-08-21 14:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13333532749.00000 | 0.00 | n |
| 26-08-21 14:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10526105682.00000 | 0.00 | n |
| 26-08-21 14:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44515038110.00000 | 0.00 | n |
| 26-08-21 14:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723703699.00000 | 0.00 | n |
| 26-08-21 14:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19628300540.00000 | 0.00 | n |
| 26-08-21 14:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16822222717.00000 | 0.00 | n |
| 26-08-21 14:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1620171491.00000 | 0.00 | n |
| 26-08-21 14:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2154558342.00000 | 0.00 | n |
| 26-08-21 14:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 884666228.00000 | 0.00 | n |
| 26-08-21 14:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2243587233.00000 | 0.00 | n |
| 26-08-21 14:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5898816852.00000 | 0.00 | n |
| 26-08-21 14:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24233602144.00000 | 0.00 | n |
| 26-08-21 14:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24840743036.00000 | 0.00 | n |
| 26-08-21 14:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15977907447.00000 | 0.00 | n |
| 26-08-21 14:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188966563.00000 | 0.00 | n |
| 26-08-21 14:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7967436989.00000 | 0.00 | n |
| 26-08-21 14:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9240400474.00000 | 0.00 | n |
| 26-08-21 14:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22501299542.00000 | 0.00 | n |
| 26-08-21 14:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9792804705.00000 | 0.00 | n |
| 26-08-21 14:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16059698424.00000 | 0.00 | n |
| 26-08-21 14:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30872435872.00000 | 0.00 | n |
| 26-08-21 14:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34560716929.00000 | 0.00 | n |
| 26-08-21 14:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5634914944.00000 | 0.00 | n |
| 26-08-21 14:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6816429499.00000 | 0.00 | n |
| 26-08-21 14:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25715319689.00000 | 0.00 | n |
| 26-08-21 14:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 830446727.00000 | 0.00 | n |
| 26-08-21 14:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7149663534.00000 | 0.00 | n |
| 26-08-21 14:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15835743660.00000 | 0.00 | n |
| 26-08-21 13:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8508816239.00000 | 0.00 | n |
| 26-08-21 13:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12744886286.00000 | 0.00 | n |
| 26-08-21 13:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932478089.00000 | 0.00 | n |
| 26-08-21 13:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1433687638.00000 | 0.00 | n |
| 26-08-21 13:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30946443441.00000 | 0.00 | n |
| 26-08-21 13:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3273939866.00000 | 0.00 | n |
| 26-08-21 13:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23856360741.00000 | 0.00 | n |
| 26-08-21 13:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74787819200.00000 | 0.00 | n |
| 26-08-21 13:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7583494819.00000 | 0.00 | n |
| 26-08-21 13:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67976547190.00000 | 0.00 | n |
| 26-08-21 13:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104528812848.00000 | 0.00 | n |
| 26-08-21 13:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10430460901.00000 | 0.00 | n |
| 26-08-21 13:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7558731436.00000 | 0.00 | n |
| 26-08-21 13:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65037440499.00000 | 0.00 | n |
| 26-08-21 13:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427423047.00000 | 0.00 | n |
| 26-08-21 13:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290750926.00000 | 0.00 | n |
| 26-08-21 13:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7106989835.00000 | 0.00 | n |
| 26-08-21 13:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4688757453.00000 | 0.00 | n |
| 26-08-21 13:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157941622.00000 | 0.00 | n |
| 26-08-21 13:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12518741643.00000 | 0.00 | n |
| 26-08-21 13:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12648417026.00000 | 0.00 | n |
| 26-08-21 13:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18614235164.00000 | 0.00 | n |
| 26-08-21 13:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175788647.00000 | 0.00 | n |
| 26-08-21 13:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1327101397.00000 | 0.00 | n |
| 26-08-21 13:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4185311015.00000 | 0.00 | n |
| 26-08-21 13:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1880142714.00000 | 0.00 | n |
| 26-08-21 13:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5997367999.00000 | 0.00 | n |
| 26-08-21 13:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 382921681.00000 | 0.00 | n |
| 26-08-21 13:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166727556.00000 | 0.00 | n |
| 26-08-21 13:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8549683754.00000 | 0.00 | n |
| 26-08-21 13:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5241727183.00000 | 0.00 | g1 |
| 26-08-21 13:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 610698545.00000 | 0.00 | n |
| 26-08-21 13:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3168758451.00000 | 0.00 | d1 |
| 26-08-21 13:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1827106635.00000 | 0.00 | n |
| 26-08-21 13:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8114325808.00000 | 0.00 | d1 |
| 26-08-21 13:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9653700427.00000 | 0.00 | n |
| 26-08-21 13:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3679063168.00000 | 0.00 | n |
| 26-08-21 13:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1547926905.00000 | 0.00 | n |
| 26-08-21 13:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3879692315.00000 | 0.00 | g1 |
| 26-08-21 13:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862905197.00000 | 0.00 | n |
| 26-08-21 13:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679330874.00000 | 0.00 | d1 |
| 26-08-21 13:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311290336.00000 | 0.00 | n |
| 26-08-21 13:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430208095.00000 | 0.00 | n |
| 26-08-21 13:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5032553605.00000 | 0.00 | n |
| 26-08-21 13:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14368541386.00000 | 0.00 | n |
| 26-08-21 13:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5874176279.00000 | 0.00 | d1 |
| 26-08-21 13:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4069765295.00000 | 0.00 | n |
| 26-08-21 13:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5992368342.00000 | 0.00 | n |
| 26-08-21 13:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1771702836.00000 | 0.00 | n |
| 26-08-21 13:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17175620504.00000 | 0.00 | n |
| 26-08-21 13:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6519047991.00000 | 0.00 | n |
| 26-08-21 13:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257570827.00000 | 0.00 | n |
| 26-08-21 13:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7458235923.00000 | 0.00 | d1 |
| 26-08-21 13:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58613520.00000 | 0.00 | n |
| 26-08-21 13:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9882257525.00000 | 0.00 | n |
| 26-08-21 13:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475346430.00000 | 0.00 | n |
| 26-08-21 13:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111247069.00000 | 0.00 | n |
| 26-08-21 13:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18531663022.00000 | 0.00 | n |
| 26-08-21 13:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15237370334.00000 | 0.00 | n |
| 26-08-21 13:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10076926201.00000 | 0.00 | g1 |
| 26-08-21 12:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2164073528.00000 | 0.00 | n |
| 26-08-21 12:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13143953053.00000 | 0.00 | d1 |
| 26-08-21 12:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1780425790.00000 | 0.00 | n |
| 26-08-21 12:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229480820.00000 | 0.00 | n |
| 26-08-21 12:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1372832458.00000 | 0.00 | n |
| 26-08-21 12:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2779258074.00000 | 0.00 | n |
| 26-08-21 12:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26463555934.00000 | 0.00 | n |
| 26-08-21 12:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13140464002.00000 | 0.00 | n |
| 26-08-21 12:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17489059021.00000 | 0.00 | n |
| 26-08-21 12:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14461806609.00000 | 0.00 | n |
| 26-08-21 12:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 478665514.00000 | 0.00 | n |
| 26-08-21 12:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155585154.00000 | 0.00 | n |
| 26-08-21 12:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4157778903.00000 | 0.00 | n |
| 26-08-21 12:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1164759867.00000 | 0.00 | n |
| 26-08-21 12:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1992565035.00000 | 0.00 | n |
| 26-08-21 12:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17732416076.00000 | 0.00 | d1 |
| 26-08-21 12:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524043082.00000 | 0.00 | n |
| 26-08-21 12:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1260212146.00000 | 0.00 | n |
| 26-08-21 12:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9031241.00000 | 0.00 | n |
| 26-08-21 12:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372482820.00000 | 0.00 | n |
| 26-08-21 12:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3339870422.00000 | 0.00 | n |
| 26-08-21 12:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8882909679.00000 | 0.00 | n |
| 26-08-21 12:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4735746450.00000 | 0.00 | d1 |
| 26-08-21 12:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1334041790.00000 | 0.00 | n |
| 26-08-21 12:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3590395645.00000 | 0.00 | n |
| 26-08-21 12:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19398423347.00000 | 0.00 | n |
| 26-08-21 12:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2997064506.00000 | 0.00 | n |
| 26-08-21 12:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21808035034.00000 | 0.00 | g1 |
| 26-08-21 12:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225900047.00000 | 0.00 | n |
| 26-08-21 12:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435059371.00000 | 0.00 | n |
| 26-08-21 12:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 456950299.00000 | 0.00 | n |
| 26-08-21 12:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399006731.00000 | 0.00 | n |
| 26-08-21 12:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417893865.00000 | 0.00 | n |
| 26-08-21 12:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6613877887.00000 | 0.00 | n |
| 26-08-21 12:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14837616543.00000 | 0.00 | n |
| 26-08-21 12:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10802786989.00000 | 0.00 | n |
| 26-08-21 12:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45307040957.00000 | 0.00 | n |
| 26-08-21 12:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10580544363.00000 | 0.00 | n |
| 26-08-21 12:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15213255405.00000 | 0.00 | n |
| 26-08-21 12:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1747449561.00000 | 0.00 | n |
| 26-08-21 12:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9083213423.00000 | 0.00 | n |
| 26-08-21 12:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6846615020.00000 | 0.00 | n |
| 26-08-21 12:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133348589.00000 | 0.00 | n |
| 26-08-21 12:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33304722772.00000 | 0.00 | n |
| 26-08-21 12:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14316404186.00000 | 0.00 | n |
| 26-08-21 12:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2696200505.00000 | 0.00 | d1 |
| 26-08-21 12:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2395647697.00000 | 0.00 | n |
| 26-08-21 12:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353827464.00000 | 0.00 | n |
| 26-08-21 12:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18172197509.00000 | 0.00 | n |
| 26-08-21 12:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5436180394.00000 | 0.00 | n |
| 26-08-21 12:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4261948928.00000 | 0.00 | n |
| 26-08-21 12:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9469478413.00000 | 0.00 | n |
| 26-08-21 12:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11549675791.00000 | 0.00 | d1 |
| 26-08-21 12:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16471845644.00000 | 0.00 | g1 |
| 26-08-21 12:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 795534449.00000 | 0.00 | d1 |
| 26-08-21 12:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6166196250.00000 | 0.00 | n |
| 26-08-21 12:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10751641663.00000 | 0.00 | n |
| 26-08-21 12:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6254986938.00000 | 0.00 | n |
| 26-08-21 12:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3718087996.00000 | 0.00 | n |
| 26-08-21 12:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1041231787.00000 | 0.00 | n |
| 26-08-21 11:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14466194804.00000 | 0.00 | n |
| 26-08-21 11:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3611182122.00000 | 0.00 | n |
| 26-08-21 11:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11224229696.00000 | 0.00 | d1 |
| 26-08-21 11:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1109981649.00000 | 0.00 | n |
| 26-08-21 11:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15408223894.00000 | 0.00 | d1 |
| 26-08-21 11:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577845982.00000 | 0.00 | n |
| 26-08-21 11:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2744984810.00000 | 0.00 | d1 |
| 26-08-21 11:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 886301298.00000 | 0.00 | n |
| 26-08-21 11:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31160066597.00000 | 0.00 | n |
| 26-08-21 11:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394959299.00000 | 0.00 | n |
| 26-08-21 11:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 363222979.00000 | 0.00 | g1 |
| 26-08-21 11:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82021658.00000 | 0.00 | d1 |
| 26-08-21 11:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10963312537.00000 | 0.00 | n |
| 26-08-21 11:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10030155503.00000 | 0.00 | n |
| 26-08-21 11:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6560003213.00000 | 0.00 | d1 |
| 26-08-21 11:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10661954346.00000 | 0.00 | n |
| 26-08-21 11:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155918229.00000 | 0.00 | n |
| 26-08-21 11:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1290984097.00000 | 0.00 | n |
| 26-08-21 11:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10640161599.00000 | 0.00 | n |
| 26-08-21 11:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45561247128.00000 | 0.00 | n |
| 26-08-21 11:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19685023967.00000 | 0.00 | n |
| 26-08-21 11:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10763187505.00000 | 0.00 | n |
| 26-08-21 11:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16017957684.00000 | 0.00 | n |
| 26-08-21 11:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11071265266.00000 | 0.00 | n |
| 26-08-21 11:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4779348.00000 | 0.00 | n |
| 26-08-21 11:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13115072032.00000 | 0.00 | n |
| 26-08-21 11:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20839755519.00000 | 0.00 | n |
| 26-08-21 11:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 563318755.00000 | 0.00 | d1 |
| 26-08-21 11:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27611084.00000 | 0.00 | n |
| 26-08-21 11:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183505190.00000 | 0.00 | n |
| 26-08-21 11:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191611294.00000 | 0.00 | n |
| 26-08-21 11:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1825129626.00000 | 0.00 | n |
| 26-08-21 11:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11575821852.00000 | 0.00 | n |
| 26-08-21 11:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9856740426.00000 | 0.00 | n |
| 26-08-21 11:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5364030285.00000 | 0.00 | n |
| 26-08-21 11:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1884631118.00000 | 0.00 | n |
| 26-08-21 11:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 603905951.00000 | 0.00 | n |
| 26-08-21 11:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 576983518.00000 | 0.00 | n |
| 26-08-21 11:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7642026248.00000 | 0.00 | n |
| 26-08-21 11:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4034728560.00000 | 0.00 | n |
| 26-08-21 11:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17053802496.00000 | 0.00 | n |
| 26-08-21 11:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22891443188.00000 | 0.00 | d1 |
| 26-08-21 11:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8085998565.00000 | 0.00 | n |
| 26-08-21 11:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17358762592.00000 | 0.00 | n |
| 26-08-21 11:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7736878440.00000 | 0.00 | n |
| 26-08-21 11:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 605426891.00000 | 0.00 | n |
| 26-08-21 11:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6046014660.00000 | 0.00 | n |
| 26-08-21 11:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4849365936.00000 | 0.00 | n |
| 26-08-21 11:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1026791860.00000 | 0.00 | d1 |
| 26-08-21 11:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15057567798.00000 | 0.00 | n |
| 26-08-21 11:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3343101898.00000 | 0.00 | n |
| 26-08-21 11:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25045496521.00000 | 0.00 | n |
| 26-08-21 11:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1884929474.00000 | 0.00 | n |
| 26-08-21 11:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4868144465.00000 | 0.00 | n |
| 26-08-21 11:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87218547413.00000 | 0.00 | n |
| 26-08-21 11:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18453553525.00000 | 0.00 | n |
| 26-08-21 11:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52708346271.00000 | 0.00 | d1 |
| 26-08-21 11:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17948268537.00000 | 0.00 | n |
| 26-08-21 11:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200548252.00000 | 0.00 | n |
| 26-08-21 11:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16642225297.00000 | 0.00 | n |
| 26-08-21 10:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 892666238.00000 | 0.00 | n |
| 26-08-21 10:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1270861479.00000 | 0.00 | n |
| 26-08-21 10:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453319275.00000 | 0.00 | n |
| 26-08-21 10:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10674030046.00000 | 0.00 | n |
| 26-08-21 10:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4608850496.00000 | 0.00 | n |
| 26-08-21 10:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296428944.00000 | 0.00 | n |
| 26-08-21 10:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14057724420.00000 | 0.00 | n |
| 26-08-21 10:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15594646439.00000 | 0.00 | n |
| 26-08-21 10:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15073046591.00000 | 0.00 | n |
| 26-08-21 10:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52216339915.00000 | 0.00 | n |
| 26-08-21 10:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54371464325.00000 | 0.00 | n |
| 26-08-21 10:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17763953728.00000 | 0.00 | n |
| 26-08-21 10:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65122880733.00000 | 0.00 | n |
| 26-08-21 10:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23395752465.00000 | 0.00 | n |
| 26-08-21 10:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11588404168.00000 | 0.00 | n |
| 26-08-21 10:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9055774264.00000 | 0.00 | n |
| 26-08-21 10:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1297085042.00000 | 0.00 | n |
| 26-08-21 10:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19511629379.00000 | 0.00 | n |
| 26-08-21 10:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 852868791.00000 | 0.00 | n |
| 26-08-21 10:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 824707639.00000 | 0.00 | n |
| 26-08-21 10:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9829341877.00000 | 0.00 | n |
| 26-08-21 10:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8542423831.00000 | 0.00 | d1 |
| 26-08-21 10:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1779119519.00000 | 0.00 | n |
| 26-08-21 10:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12328220126.00000 | 0.00 | n |
| 26-08-21 10:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2971610260.00000 | 0.00 | n |
| 26-08-21 10:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1565709784.00000 | 0.00 | n |
| 26-08-21 10:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17601703482.00000 | 0.00 | n |
| 26-08-21 10:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10334451027.00000 | 0.00 | n |
| 26-08-21 10:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13609578618.00000 | 0.00 | n |
| 26-08-21 10:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719047645.00000 | 0.00 | n |
| 26-08-21 10:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1456351252.00000 | 0.00 | d1 |
| 26-08-21 10:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10027984667.00000 | 0.00 | n |
| 26-08-21 10:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4163247718.00000 | 0.00 | g1 |
| 26-08-21 10:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177632311.00000 | 0.00 | n |
| 26-08-21 10:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 588423806.00000 | 0.00 | n |
| 26-08-21 10:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1833366075.00000 | 0.00 | n |
| 26-08-21 10:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15716014715.00000 | 0.00 | n |
| 26-08-21 10:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10713039212.00000 | 0.00 | n |
| 26-08-21 10:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36034811237.00000 | 0.00 | n |
| 26-08-21 10:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15222250181.00000 | 0.00 | d1 |