Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14130866826.00000 | 0.00 | n |
| 26-06-22 17:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1337313270.00000 | 0.00 | n |
| 26-06-22 17:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46550045.00000 | 0.00 | n |
| 26-06-22 17:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 391694855.00000 | 0.00 | n |
| 26-06-22 17:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8965288.00000 | 0.00 | n |
| 26-06-22 17:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55283955.00000 | 0.00 | n |
| 26-06-22 17:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380125275.00000 | 0.00 | n |
| 26-06-22 17:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5641781251.00000 | 0.00 | n |
| 26-06-22 17:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 920770500.00000 | 0.00 | n |
| 26-06-22 17:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 515456491.00000 | 0.00 | n |
| 26-06-22 17:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204541742.00000 | 0.00 | n |
| 26-06-22 17:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4249702037.00000 | 0.00 | n |
| 26-06-22 17:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1024451506.00000 | 0.00 | d1 |
| 26-06-22 17:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298735133.00000 | 0.00 | n |
| 26-06-22 17:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152701667.00000 | 0.00 | g1 |
| 26-06-22 17:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9291665.00000 | 0.00 | n |
| 26-06-22 17:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135540496.00000 | 0.00 | n |
| 26-06-22 17:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 717073558.00000 | 0.00 | n |
| 26-06-22 17:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30925484.00000 | 0.00 | d1 |
| 26-06-22 17:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82313378.00000 | 0.00 | n |
| 26-06-22 17:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1098167890.00000 | 0.00 | n |
| 26-06-22 17:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 523077697.00000 | 0.00 | d1 |
| 26-06-22 17:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3065717551.00000 | 0.00 | g1 |
| 26-06-22 17:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85133082.00000 | 0.00 | n |
| 26-06-22 17:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431754420.00000 | 0.00 | d1 |
| 26-06-22 17:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5064961.00000 | 0.00 | n |
| 26-06-22 17:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56841124.00000 | 0.00 | n |
| 26-06-22 17:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109774565.00000 | 0.00 | n |
| 26-06-22 17:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36391850.00000 | 0.00 | n |
| 26-06-22 17:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320933377.00000 | 0.00 | n |
| 26-06-22 17:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202981378.00000 | 0.00 | n |
| 26-06-22 17:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427758209.00000 | 0.00 | n |
| 26-06-22 17:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195289676.00000 | 0.00 | n |
| 26-06-22 17:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120669631.00000 | 0.00 | n |
| 26-06-22 17:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10280096227.00000 | 0.00 | n |
| 26-06-22 17:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12345590331.00000 | 0.00 | g1 |
| 26-06-22 17:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 946805626.00000 | 0.00 | d1 |
| 26-06-22 17:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4476025264.00000 | 0.00 | n |
| 26-06-22 17:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2163850579.00000 | 0.00 | n |
| 26-06-22 17:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73497286.00000 | 0.00 | n |
| 26-06-22 17:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292246305.00000 | 0.00 | n |
| 26-06-22 17:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 878861086.00000 | 0.00 | n |
| 26-06-22 17:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159283793.00000 | 0.00 | n |
| 26-06-22 16:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38375877.00000 | 0.00 | n |
| 26-06-22 16:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141417398.00000 | 0.00 | n |
| 26-06-22 16:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11247838.00000 | 0.00 | n |
| 26-06-22 16:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 712873667.00000 | 0.00 | n |
| 26-06-22 16:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1848919.00000 | 0.00 | n |
| 26-06-22 16:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3305498.00000 | 0.00 | n |
| 26-06-22 16:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66280983.00000 | 0.00 | n |
| 26-06-22 16:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142278857.00000 | 0.00 | n |
| 26-06-22 16:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123087984.00000 | 0.00 | n |
| 26-06-22 16:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57487410.00000 | 0.00 | n |
| 26-06-22 16:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724881688.00000 | 0.00 | n |
| 26-06-22 16:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26465194.00000 | 0.00 | n |
| 26-06-22 16:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42191859.00000 | 0.00 | n |
| 26-06-22 16:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7320167742.00000 | 0.00 | n |
| 26-06-22 16:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123909010.00000 | 0.00 | n |
| 26-06-22 16:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 426039777.00000 | 0.00 | n |
| 26-06-22 16:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14023507.00000 | 0.00 | n |
| 26-06-22 16:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66817288.00000 | 0.00 | n |
| 26-06-22 16:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62476860.00000 | 0.00 | n |
| 26-06-22 16:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37086536.00000 | 0.00 | n |
| 26-06-22 16:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 777010703.00000 | 0.00 | n |
| 26-06-22 16:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89310029.00000 | 0.00 | n |
| 26-06-22 16:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84330369.00000 | 0.00 | n |
| 26-06-22 16:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229054770.00000 | 0.00 | n |
| 26-06-22 16:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62521309.00000 | 0.00 | n |
| 26-06-22 16:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83362010.00000 | 0.00 | n |
| 26-06-22 16:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473264739.00000 | 0.00 | n |
| 26-06-22 16:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 535026215.00000 | 0.00 | n |
| 26-06-22 16:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17318148151.00000 | 0.00 | n |
| 26-06-22 16:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267035495.00000 | 0.00 | n |
| 26-06-22 16:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154054783.00000 | 0.00 | n |
| 26-06-22 16:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 412250405.00000 | 0.00 | n |
| 26-06-22 16:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17676244.00000 | 0.00 | n |
| 26-06-22 16:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108254230.00000 | 0.00 | n |
| 26-06-22 16:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91576288.00000 | 0.00 | n |
| 26-06-22 16:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 526347213.00000 | 0.00 | n |
| 26-06-22 16:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74171762.00000 | 0.00 | n |
| 26-06-22 16:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54057654.00000 | 0.00 | n |
| 26-06-22 16:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51545069.00000 | 0.00 | n |
| 26-06-22 16:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48388920.00000 | 0.00 | n |
| 26-06-22 16:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45772822.00000 | 0.00 | n |
| 26-06-22 16:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37361267.00000 | 0.00 | n |
| 26-06-22 16:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3724526140.00000 | 0.00 | n |
| 26-06-22 16:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71090965.00000 | 0.00 | n |
| 26-06-22 16:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1834287794.00000 | 0.00 | n |
| 26-06-22 16:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77820974.00000 | 0.00 | n |
| 26-06-22 16:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248340543.00000 | 0.00 | n |
| 26-06-22 16:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4729816466.00000 | 0.00 | n |
| 26-06-22 16:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7953598756.00000 | 0.00 | n |
| 26-06-22 16:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3935263119.00000 | 0.00 | n |
| 26-06-22 16:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2447183.00000 | 0.00 | n |
| 26-06-22 16:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3429722793.00000 | 0.00 | g1 |
| 26-06-22 16:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57354022.00000 | 0.00 | d1 |
| 26-06-22 16:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261771190.00000 | 0.00 | n |
| 26-06-22 16:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 876341664.00000 | 0.00 | d1 |
| 26-06-22 16:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11000507272.00000 | 0.00 | g1 |
| 26-06-22 16:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43218207.00000 | 0.00 | n |
| 26-06-22 16:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162636961.00000 | 0.00 | n |
| 26-06-22 16:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29223383.00000 | 0.00 | n |
| 26-06-22 16:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28602312.00000 | 0.00 | n |
| 26-06-22 15:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14246279.00000 | 0.00 | n |
| 26-06-22 15:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4418146.00000 | 0.00 | n |
| 26-06-22 15:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28874577.00000 | 0.00 | n |
| 26-06-22 15:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72995400.00000 | 0.00 | n |
| 26-06-22 15:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331131744.00000 | 0.00 | n |
| 26-06-22 15:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63176867.00000 | 0.00 | n |
| 26-06-22 15:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25815322.00000 | 0.00 | n |
| 26-06-22 15:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1407712192.00000 | 0.00 | n |
| 26-06-22 15:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13779353.00000 | 0.00 | n |
| 26-06-22 15:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 477299085.00000 | 0.00 | n |
| 26-06-22 15:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154447881.00000 | 0.00 | n |
| 26-06-22 15:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2098267.00000 | 0.00 | n |
| 26-06-22 15:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3108811.00000 | 0.00 | n |
| 26-06-22 15:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36399253.00000 | 0.00 | n |
| 26-06-22 15:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 882848969.00000 | 0.00 | n |
| 26-06-22 15:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26909463.00000 | 0.00 | n |
| 26-06-22 15:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26207080.00000 | 0.00 | n |
| 26-06-22 15:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98188113.00000 | 0.00 | n |
| 26-06-22 15:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188038248.00000 | 0.00 | n |
| 26-06-22 15:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1651300615.00000 | 0.00 | n |
| 26-06-22 15:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232168662.00000 | 0.00 | n |
| 26-06-22 15:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 680169000.00000 | 0.00 | n |
| 26-06-22 15:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5163833509.00000 | 0.00 | n |
| 26-06-22 15:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8622688345.00000 | 0.00 | n |
| 26-06-22 15:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4537133344.00000 | 0.00 | n |
| 26-06-22 15:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1448177907.00000 | 0.00 | d1 |
| 26-06-22 15:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16525269.00000 | 0.00 | n |
| 26-06-22 15:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34100222.00000 | 0.00 | d1 |
| 26-06-22 15:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14178306692.00000 | 0.00 | g1 |
| 26-06-22 15:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1796454702.00000 | 0.00 | n |
| 26-06-22 15:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178087584.00000 | 0.00 | d1 |
| 26-06-22 15:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104483796.00000 | 0.00 | n |
| 26-06-22 15:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7582939.00000 | 0.00 | n |
| 26-06-22 15:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383263459.00000 | 0.00 | n |
| 26-06-22 15:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195156554.00000 | 0.00 | d1 |
| 26-06-22 15:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47289953.00000 | 0.00 | n |
| 26-06-22 15:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94195520.00000 | 0.00 | d1 |
| 26-06-22 15:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216012411.00000 | 0.00 | n |
| 26-06-22 15:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124088850.00000 | 0.00 | d1 |
| 26-06-22 15:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18339017.00000 | 0.00 | n |
| 26-06-22 15:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 775349906.00000 | 0.00 | g1 |
| 26-06-22 15:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42296373.00000 | 0.00 | d1 |
| 26-06-22 15:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79998218.00000 | 0.00 | g1 |
| 26-06-22 15:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28511957.00000 | 0.00 | d1 |
| 26-06-22 15:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333070259.00000 | 0.00 | n |
| 26-06-22 15:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222159869.00000 | 0.00 | g1 |
| 26-06-22 15:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79190820.00000 | 0.00 | n |
| 26-06-22 15:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165615736.00000 | 0.00 | n |
| 26-06-22 15:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94636200.00000 | 0.00 | n |
| 26-06-22 15:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67260511.00000 | 0.00 | d1 |
| 26-06-22 15:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4261368759.00000 | 0.00 | g1 |
| 26-06-22 15:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245633199.00000 | 0.00 | d1 |
| 26-06-22 15:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4377395701.00000 | 0.00 | n |
| 26-06-22 15:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4565864510.00000 | 0.00 | d1 |
| 26-06-22 15:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2791445607.00000 | 0.00 | n |
| 26-06-22 15:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1232821981.00000 | 0.00 | n |
| 26-06-22 15:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318087019.00000 | 0.00 | g1 |
| 26-06-22 15:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37265709.00000 | 0.00 | d1 |
| 26-06-22 15:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117971638.00000 | 0.00 | n |
| 26-06-22 14:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 867475792.00000 | 0.00 | n |
| 26-06-22 14:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7227937535.00000 | 0.00 | n |
| 26-06-22 14:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5582097.00000 | 0.00 | n |
| 26-06-22 14:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6765918.00000 | 0.00 | n |
| 26-06-22 14:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11238735.00000 | 0.00 | n |
| 26-06-22 14:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116891217.00000 | 0.00 | n |
| 26-06-22 14:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 891653840.00000 | 0.00 | n |
| 26-06-22 14:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140955778.00000 | 0.00 | n |
| 26-06-22 14:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3165068958.00000 | 0.00 | n |
| 26-06-22 14:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4234040993.00000 | 0.00 | d1 |
| 26-06-22 14:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15173359.00000 | 0.00 | n |
| 26-06-22 14:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39784866.00000 | 0.00 | n |
| 26-06-22 14:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6825930556.00000 | 0.00 | n |
| 26-06-22 14:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7553019847.00000 | 0.00 | n |
| 26-06-22 14:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16437544907.00000 | 0.00 | d1 |
| 26-06-22 14:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 552716628.00000 | 0.00 | n |
| 26-06-22 14:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 771193035.00000 | 0.00 | n |
| 26-06-22 14:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38510552.00000 | 0.00 | n |
| 26-06-22 14:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107243932.00000 | 0.00 | n |
| 26-06-22 14:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241586309.00000 | 0.00 | n |
| 26-06-22 14:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35484541.00000 | 0.00 | n |
| 26-06-22 14:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000000.00000 | 0.00 | n |
| 26-06-22 14:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144024243.00000 | 0.00 | n |
| 26-06-22 14:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3416852.00000 | 0.00 | n |
| 26-06-22 14:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27718619.00000 | 0.00 | n |
| 26-06-22 14:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34223232.00000 | 0.00 | n |
| 26-06-22 14:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1056338028.00000 | 0.00 | n |
| 26-06-22 14:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18764252632.00000 | 0.00 | n |
| 26-06-22 14:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4623518394.00000 | 0.00 | n |
| 26-06-22 14:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26556876.00000 | 0.00 | n |
| 26-06-22 14:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48508861.00000 | 0.00 | n |
| 26-06-22 14:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51849122.00000 | 0.00 | n |
| 26-06-22 14:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57255513.00000 | 0.00 | n |
| 26-06-22 14:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15457880.00000 | 0.00 | n |
| 26-06-22 14:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92393660.00000 | 0.00 | n |
| 26-06-22 14:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1558202.00000 | 0.00 | n |
| 26-06-22 14:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48553520.00000 | 0.00 | n |
| 26-06-22 14:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6273242.00000 | 0.00 | n |
| 26-06-22 14:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 655249273.00000 | 0.00 | n |
| 26-06-22 14:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54025723.00000 | 0.00 | n |
| 26-06-22 14:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297073150.00000 | 0.00 | n |
| 26-06-22 14:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1760563.00000 | 0.00 | n |
| 26-06-22 14:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 555185806.00000 | 0.00 | n |
| 26-06-22 14:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32296418.00000 | 0.00 | n |
| 26-06-22 14:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471856438.00000 | 0.00 | n |
| 26-06-22 14:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 959650692.00000 | 0.00 | n |
| 26-06-22 14:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135539389.00000 | 0.00 | n |
| 26-06-22 14:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104560327.00000 | 0.00 | n |
| 26-06-22 14:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3873239.00000 | 0.00 | n |
| 26-06-22 14:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5076013454.00000 | 0.00 | n |
| 26-06-22 14:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290558756.00000 | 0.00 | n |
| 26-06-22 14:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58024306.00000 | 0.00 | n |
| 26-06-22 14:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1312094271.00000 | 0.00 | n |
| 26-06-22 14:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154233658.00000 | 0.00 | n |
| 26-06-22 14:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4507860.00000 | 0.00 | n |
| 26-06-22 14:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192384769.00000 | 0.00 | n |
| 26-06-22 14:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264902503.00000 | 0.00 | n |
| 26-06-22 14:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 816932995.00000 | 0.00 | n |
| 26-06-22 13:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34264623.00000 | 0.00 | n |
| 26-06-22 13:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192490453.00000 | 0.00 | n |
| 26-06-22 13:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104144642.00000 | 0.00 | n |
| 26-06-22 13:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962586433.00000 | 0.00 | n |
| 26-06-22 13:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719547907.00000 | 0.00 | n |
| 26-06-22 13:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5177799342.00000 | 0.00 | g1 |
| 26-06-22 13:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18048435.00000 | 0.00 | n |
| 26-06-22 13:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235791186.00000 | 0.00 | n |
| 26-06-22 13:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3156510.00000 | 0.00 | d1 |
| 26-06-22 13:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36329725.00000 | 0.00 | n |
| 26-06-22 13:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185299148.00000 | 0.00 | n |
| 26-06-22 13:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4833523936.00000 | 0.00 | n |
| 26-06-22 13:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97945530.00000 | 0.00 | n |
| 26-06-22 13:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158723088.00000 | 0.00 | g1 |
| 26-06-22 13:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6533191.00000 | 0.00 | n |
| 26-06-22 13:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218970412.00000 | 0.00 | d1 |
| 26-06-22 13:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 640579863.00000 | 0.00 | n |
| 26-06-22 13:42:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3886497191.00000 | 0.00 | n |
| 26-06-22 13:41:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11449996413.00000 | 0.00 | d1 |
| 26-06-22 13:40:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40774042.00000 | 0.00 | n |
| 26-06-22 13:39:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184454692.00000 | 0.00 | n |
| 26-06-22 13:38:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2545270.00000 | 0.00 | n |
| 26-06-22 13:37:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99999999.00000 | 0.00 | n |
| 26-06-22 13:36:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66484440.00000 | 0.00 | n |
| 26-06-22 13:35:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59911238.00000 | 0.00 | d1 |
| 26-06-22 13:34:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214486191.00000 | 0.00 | g1 |
| 26-06-22 13:33:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9685151.00000 | 0.00 | d1 |
| 26-06-22 13:32:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432118.00000 | 0.00 | n |
| 26-06-22 13:31:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61240234.00000 | 0.00 | n |
| 26-06-22 13:30:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:29:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 710985754.00000 | 0.00 | g1 |
| 26-06-22 13:28:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348585831.00000 | 0.00 | d1 |
| 26-06-22 13:27:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162160019.00000 | 0.00 | n |
| 26-06-22 13:26:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34773056.00000 | 0.00 | n |
| 26-06-22 13:25:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158492673.00000 | 0.00 | n |
| 26-06-22 13:24:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5346906.00000 | 0.00 | n |
| 26-06-22 13:23:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258206322.00000 | 0.00 | n |
| 26-06-22 13:22:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:21:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226164986.00000 | 0.00 | n |
| 26-06-22 13:20:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 877974449.00000 | 0.00 | n |
| 26-06-22 13:19:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111777903.00000 | 0.00 | n |
| 26-06-22 13:18:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5669183.00000 | 0.00 | n |
| 26-06-22 13:17:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32770139.00000 | 0.00 | n |
| 26-06-22 13:16:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4505741.00000 | 0.00 | n |
| 26-06-22 13:15:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:14:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 418170.00000 | 0.00 | n |
| 26-06-22 13:13:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31433028.00000 | 0.00 | n |
| 26-06-22 13:12:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149096494.00000 | 0.00 | n |
| 26-06-22 13:11:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000000.00000 | 0.00 | n |
| 26-06-22 13:10:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64319196.00000 | 0.00 | n |
| 26-06-22 13:09:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2002130.00000 | 0.00 | n |
| 26-06-22 13:08:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2948605.00000 | 0.00 | n |
| 26-06-22 13:07:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8377899524.00000 | 0.00 | n |
| 26-06-22 13:06:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687316293.00000 | 0.00 | n |
| 26-06-22 13:05:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2045379315.00000 | 0.00 | n |
| 26-06-22 13:04:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14384352854.00000 | 0.00 | n |
| 26-06-22 13:03:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147506674.00000 | 0.00 | n |
| 26-06-22 13:02:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6617492.00000 | 0.00 | n |
| 26-06-22 13:01:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3590404.00000 | 0.00 | n |
| 26-06-22 13:00:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7571184.00000 | 0.00 | n |
| 26-06-22 12:59:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202390295.00000 | 0.00 | n |
| 26-06-22 12:58:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179194437.00000 | 0.00 | n |
| 26-06-22 12:57:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8720979.00000 | 0.00 | n |
| 26-06-22 12:56:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210347793.00000 | 0.00 | n |
| 26-06-22 12:55:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5331282880.00000 | 0.00 | n |
| 26-06-22 12:54:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83915655.00000 | 0.00 | n |
| 26-06-22 12:53:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38653548.00000 | 0.00 | n |
| 26-06-22 12:52:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49707043.00000 | 0.00 | n |
| 26-06-22 12:51:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1091418.00000 | 0.00 | n |
| 26-06-22 12:50:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25363502.00000 | 0.00 | n |
| 26-06-22 12:49:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136483098.00000 | 0.00 | n |
| 26-06-22 12:48:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4753023.00000 | 0.00 | n |
| 26-06-22 12:47:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6349844.00000 | 0.00 | n |
| 26-06-22 12:46:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84842254.00000 | 0.00 | n |
| 26-06-22 12:45:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3784330284.00000 | 0.00 | n |
| 26-06-22 12:44:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9590104020.00000 | 0.00 | n |
| 26-06-22 12:43:00 | pepeusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97588837.00000 | 0.00 | n |