Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 385.00000 | 0.03 | n |
| 26-06-22 18:40:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 122738.00000 | 0.03 | n |
| 26-06-22 18:39:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6443.00000 | 0.03 | n |
| 26-06-22 18:38:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3962.00000 | 0.03 | g1 |
| 26-06-22 18:37:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:36:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1407.00000 | 0.03 | n |
| 26-06-22 18:35:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3009.00000 | 0.03 | n |
| 26-06-22 18:34:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 58533.00000 | 0.03 | g1 |
| 26-06-22 18:33:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:32:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:31:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:30:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1007.00000 | 0.03 | n |
| 26-06-22 18:29:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:28:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:27:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:26:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1008.00000 | 0.03 | n |
| 26-06-22 18:25:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:24:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2347.00000 | 0.03 | n |
| 26-06-22 18:23:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2188.00000 | 0.03 | n |
| 26-06-22 18:22:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2014.00000 | 0.03 | n |
| 26-06-22 18:21:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2341.00000 | 0.03 | n |
| 26-06-22 18:20:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:19:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2014.00000 | 0.03 | n |
| 26-06-22 18:18:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2012.00000 | 0.03 | n |
| 26-06-22 18:17:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3427.00000 | 0.03 | n |
| 26-06-22 18:16:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1509.00000 | 0.03 | n |
| 26-06-22 18:15:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 62690.00000 | 0.03 | n |
| 26-06-22 18:14:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 83475.00000 | 0.03 | n |
| 26-06-22 18:13:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:12:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 397.00000 | 0.03 | n |
| 26-06-22 18:11:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50599.00000 | 0.03 | n |
| 26-06-22 18:10:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:09:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:08:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22087.00000 | 0.03 | n |
| 26-06-22 18:07:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 150906.00000 | 0.03 | n |
| 26-06-22 18:06:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 178236.00000 | 0.03 | n |
| 26-06-22 18:05:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5789.00000 | 0.03 | n |
| 26-06-22 18:04:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:03:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:02:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:01:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:00:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:59:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36054.00000 | 0.03 | n |
| 26-06-22 17:58:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:57:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:56:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:55:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:54:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:53:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:52:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24802.00000 | 0.03 | n |
| 26-06-22 17:51:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:50:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:49:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:48:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:47:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23196.00000 | 0.03 | n |
| 26-06-22 17:46:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:45:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:44:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:43:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:42:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 83990.00000 | 0.03 | n |
| 26-06-22 17:41:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:40:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36514.00000 | 0.03 | n |
| 26-06-22 17:39:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43599.00000 | 0.03 | d1 |
| 26-06-22 17:38:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:37:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53428.00000 | 0.03 | n |
| 26-06-22 17:36:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3168.00000 | 0.03 | n |
| 26-06-22 17:35:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:34:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35177.00000 | 0.03 | n |
| 26-06-22 17:33:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 77895.00000 | 0.03 | n |
| 26-06-22 17:32:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:31:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:30:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:29:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 105039.00000 | 0.03 | n |
| 26-06-22 17:28:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44725.00000 | 0.03 | n |
| 26-06-22 17:27:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:26:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 128887.00000 | 0.03 | n |
| 26-06-22 17:25:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:24:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:23:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 183.00000 | 0.03 | n |
| 26-06-22 17:22:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 581.00000 | 0.03 | n |
| 26-06-22 17:21:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:20:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:19:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:18:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:17:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:16:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:15:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:14:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:13:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33334.00000 | 0.03 | n |
| 26-06-22 17:12:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:11:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2798.00000 | 0.03 | n |
| 26-06-22 17:10:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 331.00000 | 0.03 | n |
| 26-06-22 17:09:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 89223.00000 | 0.03 | n |
| 26-06-22 17:08:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:07:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:06:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 134263.00000 | 0.03 | n |
| 26-06-22 17:05:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:04:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:03:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:02:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 318164.00000 | 0.03 | n |
| 26-06-22 17:01:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:00:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:59:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | g1 |
| 26-06-22 16:58:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | g1 |
| 26-06-22 16:57:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:56:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:55:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:54:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3743.00000 | 0.03 | d1 |
| 26-06-22 16:53:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53966.00000 | 0.03 | n |
| 26-06-22 16:52:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:51:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:50:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:49:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:48:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:47:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:46:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 366.00000 | 0.03 | n |
| 26-06-22 16:45:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:44:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:43:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:42:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35783.00000 | 0.03 | n |
| 26-06-22 16:41:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:40:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 327.00000 | 0.03 | n |
| 26-06-22 16:39:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:38:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:37:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 72615.00000 | 0.03 | n |
| 26-06-22 16:36:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:35:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:34:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:33:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 256.00000 | 0.03 | n |
| 26-06-22 16:32:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:31:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 188771.00000 | 0.03 | n |
| 26-06-22 16:30:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 93976.00000 | 0.03 | n |
| 26-06-22 16:29:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1267.00000 | 0.03 | n |
| 26-06-22 16:28:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33003.00000 | 0.03 | n |
| 26-06-22 16:27:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 60434.00000 | 0.03 | n |
| 26-06-22 16:26:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 119948.00000 | 0.03 | n |
| 26-06-22 16:25:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2698.00000 | 0.03 | n |
| 26-06-22 16:24:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 78936.00000 | 0.03 | n |
| 26-06-22 16:23:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 160959.00000 | 0.03 | n |
| 26-06-22 16:22:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:21:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:20:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16532.00000 | 0.03 | n |
| 26-06-22 16:19:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46719.00000 | 0.03 | n |
| 26-06-22 16:18:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 633.00000 | 0.03 | n |
| 26-06-22 16:17:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 234590.00000 | 0.03 | g1 |
| 26-06-22 16:16:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 172389.00000 | 0.03 | n |
| 26-06-22 16:15:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 689377.00000 | 0.03 | n |
| 26-06-22 16:14:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13486.00000 | 0.03 | n |
| 26-06-22 16:13:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67548.00000 | 0.03 | n |
| 26-06-22 16:12:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:11:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 270.00000 | 0.03 | n |
| 26-06-22 16:10:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67649.00000 | 0.03 | n |
| 26-06-22 16:09:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:08:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 230700.00000 | 0.03 | n |
| 26-06-22 16:07:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:06:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 60988.00000 | 0.03 | n |
| 26-06-22 16:05:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:04:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:03:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:02:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11758.00000 | 0.03 | n |
| 26-06-22 16:01:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 254606.00000 | 0.03 | n |
| 26-06-22 16:00:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 337.00000 | 0.03 | n |
| 26-06-22 15:59:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51645.00000 | 0.03 | n |
| 26-06-22 15:58:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:57:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6637.00000 | 0.03 | n |
| 26-06-22 15:56:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5446.00000 | 0.03 | n |
| 26-06-22 15:55:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 59743.00000 | 0.03 | n |
| 26-06-22 15:54:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 97763.00000 | 0.03 | n |
| 26-06-22 15:53:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:52:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:51:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:50:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:49:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:48:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:47:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:46:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:45:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52166.00000 | 0.03 | n |
| 26-06-22 15:44:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:43:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23935.00000 | 0.03 | n |
| 26-06-22 15:42:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24360.00000 | 0.03 | n |
| 26-06-22 15:41:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:40:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:39:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:38:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:37:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 277.00000 | 0.03 | n |
| 26-06-22 15:36:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:35:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:34:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:33:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40316.00000 | 0.03 | n |
| 26-06-22 15:32:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:31:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41293.00000 | 0.03 | n |
| 26-06-22 15:30:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 393523.00000 | 0.03 | n |
| 26-06-22 15:29:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:28:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:27:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:26:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:25:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20028.00000 | 0.03 | n |
| 26-06-22 15:24:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 79012.00000 | 0.03 | n |
| 26-06-22 15:23:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5033.00000 | 0.03 | n |
| 26-06-22 15:22:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 247228.00000 | 0.03 | n |
| 26-06-22 15:21:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:20:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:19:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26965.00000 | 0.03 | n |
| 26-06-22 15:18:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38774.00000 | 0.03 | n |
| 26-06-22 15:17:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19890.00000 | 0.03 | n |
| 26-06-22 15:16:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3230.00000 | 0.03 | n |
| 26-06-22 15:15:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66874.00000 | 0.03 | n |
| 26-06-22 15:14:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 239.00000 | 0.03 | n |
| 26-06-22 15:13:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:12:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 92962.00000 | 0.03 | n |
| 26-06-22 15:11:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 149092.00000 | 0.03 | n |
| 26-06-22 15:10:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3011.00000 | 0.03 | n |
| 26-06-22 15:09:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20719.00000 | 0.03 | n |
| 26-06-22 15:08:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3311.00000 | 0.03 | n |
| 26-06-22 15:07:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:06:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 97234.00000 | 0.03 | n |
| 26-06-22 15:05:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 48637.00000 | 0.03 | n |
| 26-06-22 15:04:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1388.00000 | 0.03 | n |
| 26-06-22 15:03:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 70340.00000 | 0.03 | n |
| 26-06-22 15:02:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1961.00000 | 0.03 | n |
| 26-06-22 15:01:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4496.00000 | 0.03 | n |
| 26-06-22 15:00:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39453.00000 | 0.03 | d1 |
| 26-06-22 14:59:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3476.00000 | 0.03 | n |
| 26-06-22 14:58:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7706.00000 | 0.03 | n |
| 26-06-22 14:57:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52266.00000 | 0.03 | g1 |
| 26-06-22 14:56:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00000 | 0.03 | n |
| 26-06-22 14:55:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42408.00000 | 0.03 | n |
| 26-06-22 14:54:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2963.00000 | 0.03 | n |
| 26-06-22 14:53:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3901.00000 | 0.03 | n |
| 26-06-22 14:52:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11314.00000 | 0.03 | n |
| 26-06-22 14:51:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12368.00000 | 0.03 | n |
| 26-06-22 14:50:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2959.00000 | 0.03 | n |
| 26-06-22 14:49:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6014.00000 | 0.03 | n |
| 26-06-22 14:48:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3432.00000 | 0.03 | n |
| 26-06-22 14:47:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3931.00000 | 0.03 | n |
| 26-06-22 14:46:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44766.00000 | 0.03 | n |
| 26-06-22 14:45:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 92025.00000 | 0.03 | n |
| 26-06-22 14:44:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53137.00000 | 0.03 | n |
| 26-06-22 14:43:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3333.00000 | 0.03 | n |
| 26-06-22 14:42:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 45287.00000 | 0.03 | n |
| 26-06-22 14:41:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3157.00000 | 0.03 | n |
| 26-06-22 14:40:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7920.00000 | 0.03 | n |
| 26-06-22 14:39:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4600.00000 | 0.03 | n |
| 26-06-22 14:38:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 93315.00000 | 0.03 | n |
| 26-06-22 14:37:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4956.00000 | 0.03 | n |
| 26-06-22 14:36:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4638.00000 | 0.03 | n |
| 26-06-22 14:35:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2165.00000 | 0.03 | n |
| 26-06-22 14:34:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10498.00000 | 0.03 | n |
| 26-06-22 14:33:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5866.00000 | 0.03 | n |
| 26-06-22 14:32:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 127737.00000 | 0.03 | n |
| 26-06-22 14:31:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6099.00000 | 0.03 | n |
| 26-06-22 14:30:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 74158.00000 | 0.03 | n |
| 26-06-22 14:29:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5585.00000 | 0.03 | n |
| 26-06-22 14:28:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 142210.00000 | 0.03 | d1 |
| 26-06-22 14:27:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00000 | 0.03 | n |
| 26-06-22 14:26:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10137.00000 | 0.03 | n |
| 26-06-22 14:25:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2560.00000 | 0.03 | n |
| 26-06-22 14:24:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44406.00000 | 0.03 | n |
| 26-06-22 14:23:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3627.00000 | 0.03 | n |
| 26-06-22 14:22:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4398.00000 | 0.03 | n |
| 26-06-22 14:21:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30603.00000 | 0.03 | n |
| 26-06-22 14:20:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16845.00000 | 0.03 | n |
| 26-06-22 14:19:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2356.00000 | 0.03 | n |
| 26-06-22 14:18:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5988.00000 | 0.03 | n |
| 26-06-22 14:17:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12952.00000 | 0.03 | n |
| 26-06-22 14:16:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 145256.00000 | 0.03 | n |
| 26-06-22 14:15:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5980.00000 | 0.03 | n |
| 26-06-22 14:14:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4614.00000 | 0.03 | n |
| 26-06-22 14:13:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5901.00000 | 0.03 | n |
| 26-06-22 14:12:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12757.00000 | 0.03 | n |
| 26-06-22 14:11:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 110908.00000 | 0.03 | n |
| 26-06-22 14:10:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 198557.00000 | 0.03 | n |
| 26-06-22 14:09:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12194.00000 | 0.03 | n |
| 26-06-22 14:08:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13997.00000 | 0.03 | n |
| 26-06-22 14:07:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10242.00000 | 0.03 | n |
| 26-06-22 14:06:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 230426.00000 | 0.03 | n |
| 26-06-22 14:05:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49095.00000 | 0.03 | n |
| 26-06-22 14:04:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 298954.00000 | 0.03 | n |
| 26-06-22 14:03:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5819.00000 | 0.03 | n |
| 26-06-22 14:02:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5661.00000 | 0.03 | n |
| 26-06-22 14:01:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 74412.00000 | 0.03 | n |
| 26-06-22 14:00:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 134181.00000 | 0.03 | n |
| 26-06-22 13:59:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3934.00000 | 0.03 | n |
| 26-06-22 13:58:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 101902.00000 | 0.03 | n |
| 26-06-22 13:57:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4402.00000 | 0.03 | n |
| 26-06-22 13:56:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51541.00000 | 0.03 | n |
| 26-06-22 13:55:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13478.00000 | 0.03 | n |
| 26-06-22 13:54:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6760.00000 | 0.03 | n |
| 26-06-22 13:53:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 106892.00000 | 0.03 | n |
| 26-06-22 13:52:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 84580.00000 | 0.03 | n |
| 26-06-22 13:51:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36874.00000 | 0.03 | n |
| 26-06-22 13:50:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 107479.00000 | 0.03 | n |
| 26-06-22 13:49:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10191.00000 | 0.03 | n |
| 26-06-22 13:48:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10187.00000 | 0.03 | n |
| 26-06-22 13:47:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 151942.00000 | 0.03 | n |
| 26-06-22 13:46:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 967445.00000 | 0.03 | n |
| 26-06-22 13:45:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 213544.00000 | 0.03 | n |
| 26-06-22 13:44:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30854.00000 | 0.03 | n |
| 26-06-22 13:43:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50403.00000 | 0.03 | n |
| 26-06-22 13:42:00 | eduusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53912.00000 | 0.03 | n |