Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8481.00000 | 0.01 | n |
| 26-08-20 07:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9261.50000 | 0.01 | n |
| 26-08-20 07:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5146.80000 | 0.01 | n |
| 26-08-20 07:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1563.70000 | 0.01 | n |
| 26-08-20 07:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1403.20000 | 0.01 | n |
| 26-08-20 07:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2376.30000 | 0.01 | n |
| 26-08-20 07:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2164.20000 | 0.01 | n |
| 26-08-20 07:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 19821.20000 | 0.01 | n |
| 26-08-20 07:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5330.40000 | 0.01 | n |
| 26-08-20 07:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3585.10000 | 0.01 | n |
| 26-08-20 07:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 22884.80000 | 0.01 | n |
| 26-08-20 07:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-08-20 07:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 254465.70000 | 0.01 | n |
| 26-08-20 07:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10414.20000 | 0.01 | n |
| 26-08-20 07:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1541.60000 | 0.01 | n |
| 26-08-20 07:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026.20000 | 0.01 | n |
| 26-08-20 07:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4002.80000 | 0.01 | n |
| 26-08-20 07:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5755.70000 | 0.01 | n |
| 26-08-20 07:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3005.80000 | 0.01 | n |
| 26-08-20 07:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12457.10000 | 0.01 | n |
| 26-08-20 07:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 565211.90000 | 0.01 | n |
| 26-08-20 07:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 16390.00000 | 0.01 | n |
| 26-08-20 07:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162.20000 | 0.01 | n |
| 26-08-20 07:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18187.00000 | 0.01 | n |
| 26-08-20 07:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9191.10000 | 0.01 | n |
| 26-08-20 07:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 15566.00000 | 0.01 | n |
| 26-08-20 07:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 537.10000 | 0.01 | n |
| 26-08-20 07:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1595.20000 | 0.01 | n |
| 26-08-20 07:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 311996.10000 | 0.01 | n |
| 26-08-20 07:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315.20000 | 0.01 | n |
| 26-08-20 07:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 152300.10000 | 0.01 | n |
| 26-08-20 07:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4733.40000 | 0.01 | n |
| 26-08-20 07:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 38923.60000 | 0.01 | n |
| 26-08-20 07:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1559.60000 | 0.01 | n |
| 26-08-20 07:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1869.10000 | 0.01 | n |
| 26-08-20 07:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6011.00000 | 0.01 | n |
| 26-08-20 07:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-08-20 07:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4585.30000 | 0.01 | n |
| 26-08-20 07:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6903.60000 | 0.01 | n |
| 26-08-20 07:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 43557.80000 | 0.01 | g1 |
| 26-08-20 07:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4405.80000 | 0.01 | n |
| 26-08-20 07:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5314.90000 | 0.01 | n |
| 26-08-20 07:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-08-20 07:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 52967.00000 | 0.01 | n |
| 26-08-20 06:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-08-20 06:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4309.70000 | 0.01 | n |
| 26-08-20 06:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8355.00000 | 0.01 | n |
| 26-08-20 06:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 843.90000 | 0.01 | n |
| 26-08-20 06:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-08-20 06:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6316.40000 | 0.01 | n |
| 26-08-20 06:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3412.10000 | 0.01 | n |
| 26-08-20 06:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6676.50000 | 0.01 | n |
| 26-08-20 06:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1533.80000 | 0.01 | n |
| 26-08-20 06:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8784.80000 | 0.01 | n |
| 26-08-20 06:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1655.00000 | 0.01 | n |
| 26-08-20 06:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10571.10000 | 0.01 | n |
| 26-08-20 06:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2324.30000 | 0.01 | n |
| 26-08-20 06:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4930.50000 | 0.01 | n |
| 26-08-20 06:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2568.00000 | 0.01 | n |
| 26-08-20 06:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2604.60000 | 0.01 | n |
| 26-08-20 06:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1972.20000 | 0.01 | n |
| 26-08-20 06:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1837.00000 | 0.01 | n |
| 26-08-20 06:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 161582.10000 | 0.01 | d1 |
| 26-08-20 06:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4940.70000 | 0.01 | g1 |
| 26-08-20 06:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5939.20000 | 0.01 | d1 |
| 26-08-20 06:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9050.70000 | 0.01 | g1 |
| 26-08-20 06:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6558.50000 | 0.01 | n |
| 26-08-20 06:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9709.30000 | 0.01 | n |
| 26-08-20 06:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5161.60000 | 0.01 | d1 |
| 26-08-20 06:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28724.40000 | 0.01 | n |
| 26-08-20 06:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 32217.10000 | 0.01 | n |
| 26-08-20 06:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 84979.60000 | 0.01 | n |
| 26-08-20 06:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 59786.70000 | 0.01 | d1 |
| 26-08-20 06:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 714.80000 | 0.01 | n |
| 26-08-20 06:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1374.10000 | 0.01 | n |
| 26-08-20 06:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 904.30000 | 0.01 | n |
| 26-08-20 06:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 107128.80000 | 0.01 | n |
| 26-08-20 06:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1692.20000 | 0.01 | n |
| 26-08-20 06:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 76271.20000 | 0.01 | n |
| 26-08-20 06:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 90078.40000 | 0.01 | n |
| 26-08-20 06:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 55350.40000 | 0.01 | n |
| 26-08-20 06:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 77219.60000 | 0.01 | n |
| 26-08-20 06:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 22723.60000 | 0.01 | n |
| 26-08-20 06:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 43533.90000 | 0.01 | d1 |
| 26-08-20 06:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18869.70000 | 0.01 | n |
| 26-08-20 06:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 32140.90000 | 0.01 | n |
| 26-08-20 06:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10018.90000 | 0.01 | n |
| 26-08-20 06:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 36395.00000 | 0.01 | n |
| 26-08-20 06:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 62392.90000 | 0.01 | n |
| 26-08-20 06:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10543.40000 | 0.01 | n |
| 26-08-20 06:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 15675.00000 | 0.01 | n |
| 26-08-20 06:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 66197.40000 | 0.01 | n |
| 26-08-20 06:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 465710.60000 | 0.01 | n |
| 26-08-20 06:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 506618.30000 | 0.01 | n |
| 26-08-20 06:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28528.80000 | 0.01 | n |
| 26-08-20 06:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 19259.90000 | 0.01 | n |
| 26-08-20 06:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 20032.80000 | 0.01 | n |
| 26-08-20 06:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4401.70000 | 0.01 | n |
| 26-08-20 06:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2983.10000 | 0.01 | n |
| 26-08-20 06:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14532.40000 | 0.01 | n |
| 26-08-20 05:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1648.00000 | 0.01 | n |
| 26-08-20 05:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-08-20 05:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4103.20000 | 0.01 | n |
| 26-08-20 05:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 40164.20000 | 0.01 | n |
| 26-08-20 05:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 95198.30000 | 0.01 | n |
| 26-08-20 05:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 26845.00000 | 0.01 | n |
| 26-08-20 05:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 233281.10000 | 0.01 | n |
| 26-08-20 05:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 166433.10000 | 0.01 | n |
| 26-08-20 05:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 479690.50000 | 0.01 | n |
| 26-08-20 05:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 690270.00000 | 0.01 | n |
| 26-08-20 05:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9600.30000 | 0.01 | n |
| 26-08-20 05:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8779.90000 | 0.01 | n |
| 26-08-20 05:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6422.30000 | 0.01 | n |
| 26-08-20 05:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1125.90000 | 0.01 | n |
| 26-08-20 05:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8575.30000 | 0.01 | n |
| 26-08-20 05:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490.00000 | 0.01 | n |
| 26-08-20 05:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1405.40000 | 0.01 | n |
| 26-08-20 05:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7625.20000 | 0.01 | n |
| 26-08-20 05:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 15528.70000 | 0.01 | n |
| 26-08-20 05:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3808.40000 | 0.01 | n |
| 26-08-20 05:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18879.70000 | 0.01 | n |
| 26-08-20 05:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8644.60000 | 0.01 | n |
| 26-08-20 05:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 930.30000 | 0.01 | n |
| 26-08-20 05:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 20228.00000 | 0.01 | n |
| 26-08-20 05:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 134513.10000 | 0.01 | g1 |
| 26-08-20 05:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 20132.80000 | 0.01 | n |
| 26-08-20 05:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2298.10000 | 0.01 | g1 |
| 26-08-20 05:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1985.40000 | 0.01 | n |
| 26-08-20 05:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7256.20000 | 0.01 | n |
| 26-08-20 05:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 924.30000 | 0.01 | n |
| 26-08-20 05:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10245.30000 | 0.01 | d1 |
| 26-08-20 05:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4127.50000 | 0.01 | n |
| 26-08-20 05:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | g1 |
| 26-08-20 05:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4544.70000 | 0.01 | d1 |
| 26-08-20 05:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2710.10000 | 0.01 | n |
| 26-08-20 05:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 46356.40000 | 0.01 | d1 |
| 26-08-20 05:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2320.20000 | 0.01 | n |
| 26-08-20 05:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2173.70000 | 0.01 | g1 |
| 26-08-20 05:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2769.50000 | 0.01 | n |
| 26-08-20 05:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6579.70000 | 0.01 | n |
| 26-08-20 05:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5811.70000 | 0.01 | n |
| 26-08-20 05:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11176.80000 | 0.01 | n |
| 26-08-20 05:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 44883.70000 | 0.01 | d1 |
| 26-08-20 05:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 32360.00000 | 0.01 | g1 |
| 26-08-20 04:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 826.00000 | 0.01 | n |
| 26-08-20 04:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 109021.50000 | 0.01 | n |
| 26-08-20 04:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2523.30000 | 0.01 | n |
| 26-08-20 04:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2426.90000 | 0.01 | n |
| 26-08-20 04:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8208.70000 | 0.01 | n |
| 26-08-20 04:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3412.90000 | 0.01 | n |
| 26-08-20 04:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1837.10000 | 0.01 | n |
| 26-08-20 04:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 20067.70000 | 0.01 | n |
| 26-08-20 04:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7484.90000 | 0.01 | n |
| 26-08-20 04:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1733.20000 | 0.01 | n |
| 26-08-20 04:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 32734.70000 | 0.01 | n |
| 26-08-20 04:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4981.10000 | 0.01 | n |
| 26-08-20 04:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 15761.10000 | 0.01 | n |
| 26-08-20 04:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8786.00000 | 0.01 | n |
| 26-08-20 04:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1753.90000 | 0.01 | n |
| 26-08-20 04:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5915.70000 | 0.01 | n |
| 26-08-20 04:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 936.10000 | 0.01 | n |
| 26-08-20 04:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 21581.20000 | 0.01 | n |
| 26-08-20 04:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6613.70000 | 0.01 | n |
| 26-08-20 04:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 726.00000 | 0.01 | n |
| 26-08-20 04:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 987.30000 | 0.01 | n |
| 26-08-20 04:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2132.60000 | 0.01 | n |
| 26-08-20 04:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5285.10000 | 0.01 | n |
| 26-08-20 04:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6062.10000 | 0.01 | n |
| 26-08-20 04:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5184.30000 | 0.01 | n |
| 26-08-20 04:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5073.50000 | 0.01 | n |
| 26-08-20 04:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28942.10000 | 0.01 | n |
| 26-08-20 04:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1968.50000 | 0.01 | n |
| 26-08-20 04:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 32004.90000 | 0.01 | d1 |
| 26-08-20 04:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 34862.60000 | 0.01 | n |
| 26-08-20 04:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7193.00000 | 0.01 | n |
| 26-08-20 04:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 16903.80000 | 0.01 | g1 |
| 26-08-20 04:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4960.80000 | 0.01 | n |
| 26-08-20 04:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3378.60000 | 0.01 | n |
| 26-08-20 04:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 875.60000 | 0.01 | n |
| 26-08-20 04:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6405.90000 | 0.01 | n |
| 26-08-20 04:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 918.60000 | 0.01 | n |
| 26-08-20 04:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8091.90000 | 0.01 | n |
| 26-08-20 04:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1456.20000 | 0.01 | n |
| 26-08-20 04:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 57229.70000 | 0.01 | n |
| 26-08-20 04:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2720.90000 | 0.01 | n |
| 26-08-20 04:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 60911.00000 | 0.01 | n |
| 26-08-20 03:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 87315.30000 | 0.01 | n |
| 26-08-20 03:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4161.90000 | 0.01 | n |
| 26-08-20 03:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 841.00000 | 0.01 | n |
| 26-08-20 03:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4040.50000 | 0.01 | n |
| 26-08-20 03:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5054.90000 | 0.01 | n |
| 26-08-20 03:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 23095.30000 | 0.01 | g1 |
| 26-08-20 03:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9301.40000 | 0.01 | d1 |
| 26-08-20 03:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5835.80000 | 0.01 | n |
| 26-08-20 03:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5531.50000 | 0.01 | n |
| 26-08-20 03:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7197.60000 | 0.01 | n |
| 26-08-20 03:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18378.60000 | 0.01 | n |
| 26-08-20 03:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1458.70000 | 0.01 | n |
| 26-08-20 03:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2668.70000 | 0.01 | n |
| 26-08-20 03:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 40128.20000 | 0.01 | n |
| 26-08-20 03:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17282.20000 | 0.01 | n |
| 26-08-20 03:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2139.70000 | 0.01 | n |
| 26-08-20 03:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6815.00000 | 0.01 | n |
| 26-08-20 03:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 13074.90000 | 0.01 | n |
| 26-08-20 03:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1097.60000 | 0.01 | n |
| 26-08-20 03:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3062.40000 | 0.01 | n |
| 26-08-20 03:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11875.40000 | 0.01 | n |
| 26-08-20 03:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 861.80000 | 0.01 | n |
| 26-08-20 03:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6687.60000 | 0.01 | n |
| 26-08-20 03:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 26289.90000 | 0.01 | g1 |
| 26-08-20 03:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4275.40000 | 0.01 | n |
| 26-08-20 03:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531.20000 | 0.01 | d1 |
| 26-08-20 03:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1928.50000 | 0.01 | n |
| 26-08-20 03:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3142.10000 | 0.01 | n |
| 26-08-20 03:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5094.80000 | 0.01 | n |
| 26-08-20 03:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3929.70000 | 0.01 | n |
| 26-08-20 03:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8156.50000 | 0.01 | g1 |
| 26-08-20 03:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3108.30000 | 0.01 | d1 |
| 26-08-20 03:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4825.50000 | 0.01 | g1 |
| 26-08-20 03:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2121.10000 | 0.01 | n |
| 26-08-20 03:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8121.40000 | 0.01 | d1 |
| 26-08-20 03:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2750.90000 | 0.01 | n |
| 26-08-20 03:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1231.30000 | 0.01 | n |
| 26-08-20 03:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9215.20000 | 0.01 | n |
| 26-08-20 03:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5589.40000 | 0.01 | n |
| 26-08-20 03:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17218.90000 | 0.01 | n |
| 26-08-20 03:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 16229.30000 | 0.01 | n |
| 26-08-20 03:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1493.80000 | 0.01 | n |
| 26-08-20 03:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7673.30000 | 0.01 | n |
| 26-08-20 03:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 32544.70000 | 0.01 | n |
| 26-08-20 03:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11815.90000 | 0.01 | n |
| 26-08-20 03:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 15935.20000 | 0.01 | d1 |
| 26-08-20 03:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 851.20000 | 0.01 | n |
| 26-08-20 03:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9019.30000 | 0.01 | d1 |
| 26-08-20 03:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 65893.70000 | 0.01 | n |
| 26-08-20 03:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4800.30000 | 0.01 | n |
| 26-08-20 03:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3003.80000 | 0.01 | n |
| 26-08-20 02:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3315.40000 | 0.01 | n |
| 26-08-20 02:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7696.10000 | 0.01 | n |
| 26-08-20 02:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1145.60000 | 0.01 | n |
| 26-08-20 02:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 956.80000 | 0.01 | n |
| 26-08-20 02:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7270.00000 | 0.01 | n |
| 26-08-20 02:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 863.80000 | 0.01 | n |
| 26-08-20 02:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 962.30000 | 0.01 | n |