BOT Spot - audiousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:45:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:44:00 audiousdt 0.03 0.03 0.03 0.03 1225.00000 0.03 n
25-12-23 16:43:00 audiousdt 0.03 0.03 0.03 0.03 285.60000 0.03 d1
25-12-23 16:42:00 audiousdt 0.03 0.03 0.03 0.03 1753.90000 0.03 g1
25-12-23 16:41:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:40:00 audiousdt 0.03 0.03 0.03 0.03 203.50000 0.03 n
25-12-23 16:39:00 audiousdt 0.03 0.03 0.03 0.03 295.10000 0.03 d1
25-12-23 16:38:00 audiousdt 0.03 0.03 0.03 0.03 5263.10000 0.03 g1
25-12-23 16:37:00 audiousdt 0.03 0.03 0.03 0.03 181.20000 0.03 d1
25-12-23 16:36:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:35:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:34:00 audiousdt 0.03 0.03 0.03 0.03 2583.50000 0.03 n
25-12-23 16:33:00 audiousdt 0.03 0.03 0.03 0.03 2066.90000 0.03 n
25-12-23 16:32:00 audiousdt 0.03 0.03 0.03 0.03 19220.80000 0.03 n
25-12-23 16:31:00 audiousdt 0.03 0.03 0.03 0.03 2206.20000 0.03 n
25-12-23 16:30:00 audiousdt 0.03 0.03 0.03 0.03 126086.70000 0.03 n
25-12-23 16:29:00 audiousdt 0.03 0.03 0.03 0.03 4503.50000 0.03 n
25-12-23 16:28:00 audiousdt 0.03 0.03 0.03 0.03 729.70000 0.03 n
25-12-23 16:27:00 audiousdt 0.03 0.03 0.03 0.03 371.30000 0.03 n
25-12-23 16:26:00 audiousdt 0.03 0.03 0.03 0.03 561.80000 0.03 n
25-12-23 16:25:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:24:00 audiousdt 0.03 0.03 0.03 0.03 1831.00000 0.03 d1
25-12-23 16:23:00 audiousdt 0.03 0.03 0.03 0.03 5890.40000 0.03 n
25-12-23 16:22:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:21:00 audiousdt 0.03 0.03 0.03 0.03 410.10000 0.03 n
25-12-23 16:20:00 audiousdt 0.03 0.03 0.03 0.03 2310.60000 0.03 d1
25-12-23 16:19:00 audiousdt 0.03 0.03 0.03 0.03 1255.10000 0.03 n
25-12-23 16:18:00 audiousdt 0.03 0.03 0.03 0.03 9000.60000 0.03 g1
25-12-23 16:17:00 audiousdt 0.03 0.03 0.03 0.03 581.00000 0.03 d1
25-12-23 16:16:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:15:00 audiousdt 0.03 0.03 0.03 0.03 5405.00000 0.03 n
25-12-23 16:14:00 audiousdt 0.03 0.03 0.03 0.03 2886.80000 0.03 g1
25-12-23 16:13:00 audiousdt 0.03 0.03 0.03 0.03 716.30000 0.03 d1
25-12-23 16:12:00 audiousdt 0.03 0.03 0.03 0.03 1050.20000 0.03 g1
25-12-23 16:11:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:10:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:09:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:08:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:07:00 audiousdt 0.03 0.03 0.03 0.03 484.70000 0.03 d1
25-12-23 16:06:00 audiousdt 0.03 0.03 0.03 0.03 792.20000 0.03 n
25-12-23 16:05:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:04:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:03:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:02:00 audiousdt 0.03 0.03 0.03 0.03 1105.70000 0.03 g1
25-12-23 16:01:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:00:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:59:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:58:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:57:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:56:00 audiousdt 0.03 0.03 0.03 0.03 426.30000 0.03 n
25-12-23 15:55:00 audiousdt 0.03 0.03 0.03 0.03 582.50000 0.03 d1
25-12-23 15:54:00 audiousdt 0.03 0.03 0.03 0.03 197.40000 0.03 g1
25-12-23 15:53:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:52:00 audiousdt 0.03 0.03 0.03 0.03 240.30000 0.03 d1
25-12-23 15:51:00 audiousdt 0.03 0.03 0.03 0.03 172.20000 0.03 n
25-12-23 15:50:00 audiousdt 0.03 0.03 0.03 0.03 2676.50000 0.03 n
25-12-23 15:49:00 audiousdt 0.03 0.03 0.03 0.03 3950.50000 0.03 n
25-12-23 15:48:00 audiousdt 0.03 0.03 0.03 0.03 1230.20000 0.03 n
25-12-23 15:47:00 audiousdt 0.03 0.03 0.03 0.03 1044.10000 0.03 n
25-12-23 15:46:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:45:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:44:00 audiousdt 0.03 0.03 0.03 0.03 928.30000 0.03 d1
25-12-23 15:43:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:42:00 audiousdt 0.03 0.03 0.03 0.03 1406.30000 0.03 n
25-12-23 15:41:00 audiousdt 0.03 0.03 0.03 0.03 6599.20000 0.03 g1
25-12-23 15:40:00 audiousdt 0.03 0.03 0.03 0.03 394.20000 0.03 n
25-12-23 15:39:00 audiousdt 0.03 0.03 0.03 0.03 1622.80000 0.03 n
25-12-23 15:38:00 audiousdt 0.03 0.03 0.03 0.03 524.50000 0.03 n
25-12-23 15:37:00 audiousdt 0.03 0.03 0.03 0.03 736.80000 0.03 n
25-12-23 15:36:00 audiousdt 0.03 0.03 0.03 0.03 2724.70000 0.03 n
25-12-23 15:35:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:34:00 audiousdt 0.03 0.03 0.03 0.03 9178.00000 0.03 n
25-12-23 15:33:00 audiousdt 0.03 0.03 0.03 0.03 1169.60000 0.03 n
25-12-23 15:32:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:31:00 audiousdt 0.03 0.03 0.03 0.03 1859.00000 0.03 n
25-12-23 15:30:00 audiousdt 0.03 0.03 0.03 0.03 4251.30000 0.03 n
25-12-23 15:29:00 audiousdt 0.03 0.03 0.03 0.03 436.20000 0.03 n
25-12-23 15:28:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:27:00 audiousdt 0.03 0.03 0.03 0.03 9528.80000 0.03 n
25-12-23 15:26:00 audiousdt 0.03 0.03 0.03 0.03 126592.50000 0.03 n
25-12-23 15:25:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:24:00 audiousdt 0.03 0.03 0.03 0.03 1961.20000 0.03 n
25-12-23 15:23:00 audiousdt 0.03 0.03 0.03 0.03 25967.90000 0.03 n
25-12-23 15:22:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:21:00 audiousdt 0.03 0.03 0.03 0.03 11101.00000 0.03 n
25-12-23 15:20:00 audiousdt 0.03 0.03 0.03 0.03 18855.10000 0.03 n
25-12-23 15:19:00 audiousdt 0.03 0.03 0.03 0.03 27057.00000 0.03 n
25-12-23 15:18:00 audiousdt 0.03 0.03 0.03 0.03 456.10000 0.03 d1
25-12-23 15:17:00 audiousdt 0.03 0.03 0.03 0.03 943.00000 0.03 n
25-12-23 15:16:00 audiousdt 0.03 0.03 0.03 0.03 2001.80000 0.03 n
25-12-23 15:15:00 audiousdt 0.03 0.03 0.03 0.03 966.20000 0.03 n
25-12-23 15:14:00 audiousdt 0.03 0.03 0.03 0.03 2864.40000 0.03 n
25-12-23 15:13:00 audiousdt 0.03 0.03 0.03 0.03 3355.50000 0.03 n
25-12-23 15:12:00 audiousdt 0.03 0.03 0.03 0.03 900.80000 0.03 n
25-12-23 15:11:00 audiousdt 0.03 0.03 0.03 0.03 721.20000 0.03 n
25-12-23 15:10:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:09:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:08:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:07:00 audiousdt 0.03 0.03 0.03 0.03 2658.40000 0.03 d1
25-12-23 15:06:00 audiousdt 0.03 0.03 0.03 0.03 386.50000 0.03 n
25-12-23 15:05:00 audiousdt 0.03 0.03 0.03 0.03 1748.10000 0.03 n
25-12-23 15:04:00 audiousdt 0.03 0.03 0.03 0.03 2522.30000 0.03 n
25-12-23 15:03:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:02:00 audiousdt 0.03 0.03 0.03 0.03 407.50000 0.03 n
25-12-23 15:01:00 audiousdt 0.03 0.03 0.03 0.03 1682.50000 0.03 d1
25-12-23 15:00:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:59:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:58:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:57:00 audiousdt 0.03 0.03 0.03 0.03 542.20000 0.03 n
25-12-23 14:56:00 audiousdt 0.03 0.03 0.03 0.03 556.90000 0.03 n
25-12-23 14:55:00 audiousdt 0.03 0.03 0.03 0.03 601.30000 0.03 n
25-12-23 14:54:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:53:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:52:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:51:00 audiousdt 0.03 0.03 0.03 0.03 951.50000 0.03 n
25-12-23 14:50:00 audiousdt 0.03 0.03 0.03 0.03 482.50000 0.03 d1
25-12-23 14:49:00 audiousdt 0.03 0.03 0.03 0.03 199.20000 0.03 n
25-12-23 14:48:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:47:00 audiousdt 0.03 0.03 0.03 0.03 4932.50000 0.03 g1
25-12-23 14:46:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:45:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:44:00 audiousdt 0.03 0.03 0.03 0.03 2088.20000 0.03 n
25-12-23 14:43:00 audiousdt 0.03 0.03 0.03 0.03 3013.20000 0.03 d1
25-12-23 14:42:00 audiousdt 0.03 0.03 0.03 0.03 683.80000 0.03 n
25-12-23 14:41:00 audiousdt 0.03 0.03 0.03 0.03 1581.40000 0.03 n
25-12-23 14:40:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:39:00 audiousdt 0.03 0.03 0.03 0.03 297.60000 0.03 n
25-12-23 14:38:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:37:00 audiousdt 0.03 0.03 0.03 0.03 976.90000 0.03 n
25-12-23 14:36:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:35:00 audiousdt 0.03 0.03 0.03 0.03 448.50000 0.03 n
25-12-23 14:34:00 audiousdt 0.03 0.03 0.03 0.03 460.80000 0.03 n
25-12-23 14:33:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:32:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:31:00 audiousdt 0.03 0.03 0.03 0.03 47947.20000 0.03 n
25-12-23 14:30:00 audiousdt 0.03 0.03 0.03 0.03 6916.90000 0.03 d1
25-12-23 14:29:00 audiousdt 0.03 0.03 0.03 0.03 13234.80000 0.03 g1
25-12-23 14:28:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:27:00 audiousdt 0.03 0.03 0.03 0.03 431.70000 0.03 n
25-12-23 14:26:00 audiousdt 0.03 0.03 0.03 0.03 1086.00000 0.03 n
25-12-23 14:25:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:24:00 audiousdt 0.03 0.03 0.03 0.03 7775.00000 0.03 n
25-12-23 14:23:00 audiousdt 0.03 0.03 0.03 0.03 2734.00000 0.03 n
25-12-23 14:22:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:21:00 audiousdt 0.03 0.03 0.03 0.03 694.20000 0.03 n
25-12-23 14:20:00 audiousdt 0.03 0.03 0.03 0.03 844.10000 0.03 n
25-12-23 14:19:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:18:00 audiousdt 0.03 0.03 0.03 0.03 3158.70000 0.03 n
25-12-23 14:17:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:16:00 audiousdt 0.03 0.03 0.03 0.03 1183.40000 0.03 n
25-12-23 14:15:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:14:00 audiousdt 0.03 0.03 0.03 0.03 1661.00000 0.03 n
25-12-23 14:13:00 audiousdt 0.03 0.03 0.03 0.03 3296.60000 0.03 n
25-12-23 14:12:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:11:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:10:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:09:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:08:00 audiousdt 0.03 0.03 0.03 0.03 5436.10000 0.03 n
25-12-23 14:07:00 audiousdt 0.03 0.03 0.03 0.03 1906.60000 0.03 n
25-12-23 14:06:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:05:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:04:00 audiousdt 0.03 0.03 0.03 0.03 6317.90000 0.03 n
25-12-23 14:03:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:02:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:01:00 audiousdt 0.03 0.03 0.03 0.03 3867.40000 0.03 n
25-12-23 14:00:00 audiousdt 0.03 0.03 0.03 0.03 26300.60000 0.03 n
25-12-23 13:59:00 audiousdt 0.03 0.03 0.03 0.03 3088.80000 0.03 n
25-12-23 13:58:00 audiousdt 0.03 0.03 0.03 0.03 4102.70000 0.03 n
25-12-23 13:57:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:56:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:55:00 audiousdt 0.03 0.03 0.03 0.03 1016.90000 0.03 d1
25-12-23 13:54:00 audiousdt 0.03 0.03 0.03 0.03 502.40000 0.03 n
25-12-23 13:53:00 audiousdt 0.03 0.03 0.03 0.03 4760.20000 0.03 n
25-12-23 13:52:00 audiousdt 0.03 0.03 0.03 0.03 381.00000 0.03 n
25-12-23 13:51:00 audiousdt 0.03 0.03 0.03 0.03 1057.40000 0.03 n
25-12-23 13:50:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:49:00 audiousdt 0.03 0.03 0.03 0.03 1356.90000 0.03 d1
25-12-23 13:48:00 audiousdt 0.03 0.03 0.03 0.03 186.50000 0.03 g1
25-12-23 13:47:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:46:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:45:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:44:00 audiousdt 0.03 0.03 0.03 0.03 462.90000 0.03 n
25-12-23 13:43:00 audiousdt 0.03 0.03 0.03 0.03 442.40000 0.03 n
25-12-23 13:42:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:41:00 audiousdt 0.03 0.03 0.03 0.03 487.20000 0.03 n
25-12-23 13:40:00 audiousdt 0.03 0.03 0.03 0.03 399.20000 0.03 n
25-12-23 13:39:00 audiousdt 0.03 0.03 0.03 0.03 5052.40000 0.03 g1
25-12-23 13:38:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:37:00 audiousdt 0.03 0.03 0.03 0.03 493.80000 0.03 n
25-12-23 13:36:00 audiousdt 0.03 0.03 0.03 0.03 1070.50000 0.03 n
25-12-23 13:35:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:34:00 audiousdt 0.03 0.03 0.03 0.03 966.30000 0.03 n
25-12-23 13:33:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:32:00 audiousdt 0.03 0.03 0.03 0.03 356.50000 0.03 n
25-12-23 13:31:00 audiousdt 0.03 0.03 0.03 0.03 2599.10000 0.03 n
25-12-23 13:30:00 audiousdt 0.03 0.03 0.03 0.03 205.00000 0.03 n
25-12-23 13:29:00 audiousdt 0.03 0.03 0.03 0.03 6235.30000 0.03 g1
25-12-23 13:28:00 audiousdt 0.03 0.03 0.03 0.03 2882.80000 0.03 n
25-12-23 13:27:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:26:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:25:00 audiousdt 0.03 0.03 0.03 0.03 218.30000 0.03 n
25-12-23 13:24:00 audiousdt 0.03 0.03 0.03 0.03 13463.90000 0.03 g1
25-12-23 13:23:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:22:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:21:00 audiousdt 0.03 0.03 0.03 0.03 386.00000 0.03 n
25-12-23 13:20:00 audiousdt 0.03 0.03 0.03 0.03 359.30000 0.03 n
25-12-23 13:19:00 audiousdt 0.03 0.03 0.03 0.03 6852.90000 0.03 n
25-12-23 13:18:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:17:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:16:00 audiousdt 0.03 0.03 0.03 0.03 6228.40000 0.03 n
25-12-23 13:15:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:14:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:13:00 audiousdt 0.03 0.03 0.03 0.03 579.70000 0.03 n
25-12-23 13:12:00 audiousdt 0.03 0.03 0.03 0.03 2289.40000 0.03 d1
25-12-23 13:11:00 audiousdt 0.03 0.03 0.03 0.03 421.30000 0.03 g1
25-12-23 13:10:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:09:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:08:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:07:00 audiousdt 0.03 0.03 0.03 0.03 2284.00000 0.03 d1
25-12-23 13:06:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:05:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:04:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:03:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:02:00 audiousdt 0.03 0.03 0.03 0.03 1790.80000 0.03 g1
25-12-23 13:01:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:00:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:59:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:58:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:57:00 audiousdt 0.03 0.03 0.03 0.03 370.70000 0.03 d1
25-12-23 12:56:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:55:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:54:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:53:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:52:00 audiousdt 0.03 0.03 0.03 0.03 574.70000 0.03 n
25-12-23 12:51:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:50:00 audiousdt 0.03 0.03 0.03 0.03 413.60000 0.03 n
25-12-23 12:49:00 audiousdt 0.03 0.03 0.03 0.03 204.40000 0.03 n
25-12-23 12:48:00 audiousdt 0.03 0.03 0.03 0.03 299.20000 0.03 n
25-12-23 12:47:00 audiousdt 0.03 0.03 0.03 0.03 1533.80000 0.03 d1
25-12-23 12:46:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:45:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:44:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:43:00 audiousdt 0.03 0.03 0.03 0.03 367.80000 0.03 n
25-12-23 12:42:00 audiousdt 0.03 0.03 0.03 0.03 614.30000 0.03 g1
25-12-23 12:41:00 audiousdt 0.03 0.03 0.03 0.03 187.10000 0.03 d1
25-12-23 12:40:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:39:00 audiousdt 0.03 0.03 0.03 0.03 303.70000 0.03 n
25-12-23 12:38:00 audiousdt 0.03 0.03 0.03 0.03 10913.80000 0.03 n
25-12-23 12:37:00 audiousdt 0.03 0.03 0.03 0.03 1126.40000 0.03 n
25-12-23 12:36:00 audiousdt 0.03 0.03 0.03 0.03 23400.70000 0.03 n
25-12-23 12:35:00 audiousdt 0.03 0.03 0.03 0.03 755.10000 0.03 n
25-12-23 12:34:00 audiousdt 0.03 0.03 0.03 0.03 4500.00000 0.03 n
25-12-23 12:33:00 audiousdt 0.03 0.03 0.03 0.03 4491.70000 0.03 n
25-12-23 12:32:00 audiousdt 0.03 0.03 0.03 0.03 617.00000 0.03 n
25-12-23 12:31:00 audiousdt 0.03 0.03 0.03 0.03 398.50000 0.03 n
25-12-23 12:30:00 audiousdt 0.03 0.03 0.03 0.03 1435.30000 0.03 n
25-12-23 12:29:00 audiousdt 0.03 0.03 0.03 0.03 4534.20000 0.03 n
25-12-23 12:28:00 audiousdt 0.03 0.03 0.03 0.03 1447.90000 0.03 n
25-12-23 12:27:00 audiousdt 0.03 0.03 0.03 0.03 318.60000 0.03 n
25-12-23 12:26:00 audiousdt 0.03 0.03 0.03 0.03 516.70000 0.03 n
25-12-23 12:25:00 audiousdt 0.03 0.03 0.03 0.03 952.90000 0.03 n
25-12-23 12:24:00 audiousdt 0.03 0.03 0.03 0.03 8721.70000 0.03 n
25-12-23 12:23:00 audiousdt 0.03 0.03 0.03 0.03 364.50000 0.03 n
25-12-23 12:22:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:21:00 audiousdt 0.03 0.03 0.03 0.03 5324.60000 0.03 n
25-12-23 12:20:00 audiousdt 0.03 0.03 0.03 0.03 763.70000 0.03 n
25-12-23 12:19:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:18:00 audiousdt 0.03 0.03 0.03 0.03 2889.00000 0.03 n
25-12-23 12:17:00 audiousdt 0.03 0.03 0.03 0.03 577.20000 0.03 n
25-12-23 12:16:00 audiousdt 0.03 0.03 0.03 0.03 1669.90000 0.03 n
25-12-23 12:15:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:14:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:13:00 audiousdt 0.03 0.03 0.03 0.03 209.50000 0.03 n
25-12-23 12:12:00 audiousdt 0.03 0.03 0.03 0.03 935.80000 0.03 n
25-12-23 12:11:00 audiousdt 0.03 0.03 0.03 0.03 373.70000 0.03 n
25-12-23 12:10:00 audiousdt 0.03 0.03 0.03 0.03 377.80000 0.03 n
25-12-23 12:09:00 audiousdt 0.03 0.03 0.03 0.03 1306.10000 0.03 n
25-12-23 12:08:00 audiousdt 0.03 0.03 0.03 0.03 1992.30000 0.03 n
25-12-23 12:07:00 audiousdt 0.03 0.03 0.03 0.03 36475.30000 0.03 n
25-12-23 12:06:00 audiousdt 0.03 0.03 0.03 0.03 784.20000 0.03 d1
25-12-23 12:05:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:04:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:03:00 audiousdt 0.03 0.03 0.03 0.03 413.50000 0.03 n
25-12-23 12:02:00 audiousdt 0.03 0.03 0.03 0.03 1020.60000 0.03 n
25-12-23 12:01:00 audiousdt 0.03 0.03 0.03 0.03 210.20000 0.03 g1
25-12-23 12:00:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:59:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:58:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:57:00 audiousdt 0.03 0.03 0.03 0.03 521.30000 0.03 d1
25-12-23 11:56:00 audiousdt 0.03 0.03 0.03 0.03 4398.20000 0.03 g1
25-12-23 11:55:00 audiousdt 0.03 0.03 0.03 0.03 569.20000 0.03 d1
25-12-23 11:54:00 audiousdt 0.03 0.03 0.03 0.03 3069.40000 0.03 n
25-12-23 11:53:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:52:00 audiousdt 0.03 0.03 0.03 0.03 1583.80000 0.03 n
25-12-23 11:51:00 audiousdt 0.03 0.03 0.03 0.03 739.70000 0.03 n
25-12-23 11:50:00 audiousdt 0.03 0.03 0.03 0.03 413.60000 0.03 n
25-12-23 11:49:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:48:00 audiousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:47:00 audiousdt 0.03 0.03 0.03 0.03 1611.60000 0.03 n
25-12-23 11:46:00 audiousdt 0.03 0.03 0.03 0.03 199.40000 0.03 d1