Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3339.60000 | 0.01 | d1 |
| 26-06-22 18:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.80000 | 0.01 | n |
| 26-06-22 18:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 21024.10000 | 0.01 | n |
| 26-06-22 18:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4342.60000 | 0.01 | n |
| 26-06-22 18:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1631.20000 | 0.01 | n |
| 26-06-22 18:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2019.70000 | 0.01 | n |
| 26-06-22 18:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1747.20000 | 0.01 | n |
| 26-06-22 18:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7666.10000 | 0.01 | n |
| 26-06-22 18:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 609.90000 | 0.01 | n |
| 26-06-22 18:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1240.50000 | 0.01 | n |
| 26-06-22 18:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 544.60000 | 0.01 | n |
| 26-06-22 18:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.30000 | 0.01 | n |
| 26-06-22 18:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 777.60000 | 0.01 | n |
| 26-06-22 18:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 616.30000 | 0.01 | d1 |
| 26-06-22 18:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 446.50000 | 0.01 | n |
| 26-06-22 18:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1422.60000 | 0.01 | g1 |
| 26-06-22 18:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.80000 | 0.01 | d1 |
| 26-06-22 18:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2729.40000 | 0.01 | n |
| 26-06-22 18:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1197.00000 | 0.01 | n |
| 26-06-22 18:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 456.00000 | 0.01 | n |
| 26-06-22 18:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2452.60000 | 0.01 | d1 |
| 26-06-22 18:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12803.00000 | 0.01 | g1 |
| 26-06-22 18:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.90000 | 0.01 | d1 |
| 26-06-22 18:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7985.60000 | 0.01 | g1 |
| 26-06-22 18:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2408.30000 | 0.01 | n |
| 26-06-22 18:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 33031.90000 | 0.01 | n |
| 26-06-22 18:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3368.60000 | 0.01 | n |
| 26-06-22 18:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 25138.80000 | 0.01 | n |
| 26-06-22 18:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3268.30000 | 0.01 | n |
| 26-06-22 18:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12344.40000 | 0.01 | n |
| 26-06-22 18:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3565.80000 | 0.01 | n |
| 26-06-22 18:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2944.40000 | 0.01 | n |
| 26-06-22 18:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 34914.50000 | 0.01 | n |
| 26-06-22 18:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3340.40000 | 0.01 | n |
| 26-06-22 18:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4822.20000 | 0.01 | d1 |
| 26-06-22 17:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6265.10000 | 0.01 | n |
| 26-06-22 17:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 169521.00000 | 0.01 | n |
| 26-06-22 17:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.60000 | 0.01 | n |
| 26-06-22 17:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8062.50000 | 0.01 | n |
| 26-06-22 17:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3412.40000 | 0.01 | n |
| 26-06-22 17:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7654.10000 | 0.01 | d1 |
| 26-06-22 17:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8658.90000 | 0.01 | g1 |
| 26-06-22 17:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1524.60000 | 0.01 | n |
| 26-06-22 17:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 930.20000 | 0.01 | n |
| 26-06-22 17:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2253.60000 | 0.01 | d1 |
| 26-06-22 17:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4185.90000 | 0.01 | n |
| 26-06-22 17:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1191.90000 | 0.01 | g1 |
| 26-06-22 17:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 740.80000 | 0.01 | n |
| 26-06-22 17:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 631.00000 | 0.01 | n |
| 26-06-22 17:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3680.80000 | 0.01 | n |
| 26-06-22 17:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 701.30000 | 0.01 | n |
| 26-06-22 17:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 90425.60000 | 0.01 | d1 |
| 26-06-22 17:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9161.20000 | 0.01 | n |
| 26-06-22 17:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14763.90000 | 0.01 | n |
| 26-06-22 17:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17404.90000 | 0.01 | n |
| 26-06-22 17:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5921.10000 | 0.01 | n |
| 26-06-22 17:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4935.70000 | 0.01 | n |
| 26-06-22 17:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1244.00000 | 0.01 | n |
| 26-06-22 17:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 13320.60000 | 0.01 | n |
| 26-06-22 17:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 979.50000 | 0.01 | n |
| 26-06-22 17:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 594.30000 | 0.01 | d1 |
| 26-06-22 17:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 985.90000 | 0.01 | n |
| 26-06-22 17:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1494.40000 | 0.01 | n |
| 26-06-22 17:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 771.50000 | 0.01 | n |
| 26-06-22 17:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 805.60000 | 0.01 | n |
| 26-06-22 17:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.80000 | 0.01 | n |
| 26-06-22 17:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 627.30000 | 0.01 | d1 |
| 26-06-22 17:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2635.30000 | 0.01 | n |
| 26-06-22 17:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1744.60000 | 0.01 | n |
| 26-06-22 17:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18233.30000 | 0.01 | n |
| 26-06-22 17:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5999.90000 | 0.01 | n |
| 26-06-22 17:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 27986.60000 | 0.01 | n |
| 26-06-22 17:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 687.30000 | 0.01 | n |
| 26-06-22 17:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1397.30000 | 0.01 | n |
| 26-06-22 17:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2829.60000 | 0.01 | n |
| 26-06-22 17:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12407.60000 | 0.01 | n |
| 26-06-22 17:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8154.00000 | 0.01 | n |
| 26-06-22 17:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2902.70000 | 0.01 | n |
| 26-06-22 17:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4178.70000 | 0.01 | n |
| 26-06-22 17:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1765.90000 | 0.01 | n |
| 26-06-22 17:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3113.10000 | 0.01 | n |
| 26-06-22 17:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 732.60000 | 0.01 | n |
| 26-06-22 17:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1576.70000 | 0.01 | n |
| 26-06-22 17:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 733.50000 | 0.01 | n |
| 26-06-22 16:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 462.50000 | 0.01 | n |
| 26-06-22 16:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3848.60000 | 0.01 | n |
| 26-06-22 16:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11109.50000 | 0.01 | n |
| 26-06-22 16:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531.10000 | 0.01 | n |
| 26-06-22 16:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 754.40000 | 0.01 | n |
| 26-06-22 16:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6125.80000 | 0.01 | n |
| 26-06-22 16:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1803.50000 | 0.01 | n |
| 26-06-22 16:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1131.00000 | 0.01 | n |
| 26-06-22 16:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2589.40000 | 0.01 | n |
| 26-06-22 16:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6313.10000 | 0.01 | d1 |
| 26-06-22 16:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 416.30000 | 0.01 | n |
| 26-06-22 16:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1205.70000 | 0.01 | d1 |
| 26-06-22 16:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1117.90000 | 0.01 | n |
| 26-06-22 16:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1910.00000 | 0.01 | d1 |
| 26-06-22 16:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1703.90000 | 0.01 | g1 |
| 26-06-22 16:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 682.00000 | 0.01 | d1 |
| 26-06-22 16:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 775.60000 | 0.01 | n |
| 26-06-22 16:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 554.70000 | 0.01 | n |
| 26-06-22 16:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2812.90000 | 0.01 | n |
| 26-06-22 16:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 825.50000 | 0.01 | n |
| 26-06-22 16:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12122.70000 | 0.01 | n |
| 26-06-22 16:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641.90000 | 0.01 | n |
| 26-06-22 16:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 789.30000 | 0.01 | n |
| 26-06-22 16:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 427.80000 | 0.01 | n |
| 26-06-22 16:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1501.30000 | 0.01 | n |
| 26-06-22 16:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3522.30000 | 0.01 | n |
| 26-06-22 16:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1652.40000 | 0.01 | n |
| 26-06-22 16:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 967.60000 | 0.01 | n |
| 26-06-22 16:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067.80000 | 0.01 | n |
| 26-06-22 16:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528.00000 | 0.01 | n |
| 26-06-22 16:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11083.00000 | 0.01 | n |
| 26-06-22 16:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1326.60000 | 0.01 | n |
| 26-06-22 16:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1035.10000 | 0.01 | d1 |
| 26-06-22 16:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5473.60000 | 0.01 | g1 |
| 26-06-22 16:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1512.50000 | 0.01 | d1 |
| 26-06-22 16:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2064.00000 | 0.01 | n |
| 26-06-22 16:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 67023.90000 | 0.01 | n |
| 26-06-22 16:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9893.50000 | 0.01 | d1 |
| 26-06-22 16:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7133.70000 | 0.01 | g1 |
| 26-06-22 16:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4356.60000 | 0.01 | n |
| 26-06-22 16:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.60000 | 0.01 | n |
| 26-06-22 16:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1425.20000 | 0.01 | n |
| 26-06-22 16:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 635.50000 | 0.01 | n |
| 26-06-22 16:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1156.10000 | 0.01 | n |
| 26-06-22 16:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 448.80000 | 0.01 | n |
| 26-06-22 16:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 557.70000 | 0.01 | n |
| 26-06-22 16:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3532.50000 | 0.01 | d1 |
| 26-06-22 16:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5655.00000 | 0.01 | n |
| 26-06-22 16:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5120.30000 | 0.01 | n |
| 26-06-22 16:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.60000 | 0.01 | n |
| 26-06-22 16:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3060.30000 | 0.01 | n |
| 26-06-22 15:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372.40000 | 0.01 | d1 |
| 26-06-22 15:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2017.90000 | 0.01 | n |
| 26-06-22 15:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10881.80000 | 0.01 | g1 |
| 26-06-22 15:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1553.20000 | 0.01 | n |
| 26-06-22 15:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4334.70000 | 0.01 | n |
| 26-06-22 15:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7788.40000 | 0.01 | d1 |
| 26-06-22 15:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.10000 | 0.01 | n |
| 26-06-22 15:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3884.80000 | 0.01 | n |
| 26-06-22 15:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 479.20000 | 0.01 | n |
| 26-06-22 15:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3102.70000 | 0.01 | n |
| 26-06-22 15:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 39339.20000 | 0.01 | n |
| 26-06-22 15:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 13906.90000 | 0.01 | n |
| 26-06-22 15:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 692.10000 | 0.01 | n |
| 26-06-22 15:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18508.50000 | 0.01 | n |
| 26-06-22 15:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 265157.00000 | 0.01 | n |
| 26-06-22 15:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 620.20000 | 0.01 | n |
| 26-06-22 15:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28774.20000 | 0.01 | n |
| 26-06-22 15:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 580.80000 | 0.01 | n |
| 26-06-22 15:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 22219.40000 | 0.01 | n |
| 26-06-22 15:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 599.50000 | 0.01 | n |
| 26-06-22 15:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4761.70000 | 0.01 | n |
| 26-06-22 15:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6670.00000 | 0.01 | n |
| 26-06-22 15:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2150.80000 | 0.01 | n |
| 26-06-22 15:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.20000 | 0.01 | n |
| 26-06-22 15:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1804.00000 | 0.01 | n |
| 26-06-22 15:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1426.30000 | 0.01 | n |
| 26-06-22 15:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10197.10000 | 0.01 | g1 |
| 26-06-22 15:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 540.70000 | 0.01 | d1 |
| 26-06-22 15:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 470.20000 | 0.01 | n |
| 26-06-22 15:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 16771.10000 | 0.01 | d1 |
| 26-06-22 15:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 778.00000 | 0.01 | n |
| 26-06-22 15:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.70000 | 0.01 | d1 |
| 26-06-22 15:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9960.40000 | 0.01 | g1 |
| 26-06-22 15:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1850.80000 | 0.01 | g1 |
| 26-06-22 15:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7033.80000 | 0.01 | n |
| 26-06-22 15:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7545.90000 | 0.01 | n |
| 26-06-22 15:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 20458.40000 | 0.01 | n |
| 26-06-22 15:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6595.20000 | 0.01 | n |
| 26-06-22 15:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 54881.30000 | 0.01 | n |
| 26-06-22 15:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 33329.00000 | 0.01 | n |
| 26-06-22 15:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 15448.20000 | 0.01 | n |
| 26-06-22 15:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28615.40000 | 0.01 | n |
| 26-06-22 15:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 30595.10000 | 0.01 | d1 |
| 26-06-22 15:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5517.80000 | 0.01 | n |
| 26-06-22 15:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9165.70000 | 0.01 | g1 |
| 26-06-22 15:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564.80000 | 0.01 | n |
| 26-06-22 15:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 13578.20000 | 0.01 | n |
| 26-06-22 15:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1311.60000 | 0.01 | n |
| 26-06-22 15:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9482.30000 | 0.01 | n |
| 26-06-22 15:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1586.60000 | 0.01 | d1 |
| 26-06-22 15:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1444.70000 | 0.01 | n |
| 26-06-22 14:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3571.30000 | 0.01 | n |
| 26-06-22 14:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6522.10000 | 0.01 | n |
| 26-06-22 14:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 776.70000 | 0.01 | n |
| 26-06-22 14:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10652.80000 | 0.01 | n |
| 26-06-22 14:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 51327.10000 | 0.01 | n |
| 26-06-22 14:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2023.80000 | 0.01 | n |
| 26-06-22 14:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 38099.10000 | 0.01 | n |
| 26-06-22 14:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14605.20000 | 0.01 | n |
| 26-06-22 14:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 31115.90000 | 0.01 | n |
| 26-06-22 14:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12138.40000 | 0.01 | n |
| 26-06-22 14:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11184.80000 | 0.01 | n |
| 26-06-22 14:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1388.80000 | 0.01 | n |
| 26-06-22 14:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 12486.60000 | 0.01 | n |
| 26-06-22 14:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 22550.90000 | 0.01 | n |
| 26-06-22 14:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 42097.10000 | 0.01 | n |
| 26-06-22 14:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1688.40000 | 0.01 | n |
| 26-06-22 14:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6078.00000 | 0.01 | n |
| 26-06-22 14:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 453.70000 | 0.01 | n |
| 26-06-22 14:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5630.10000 | 0.01 | n |
| 26-06-22 14:39:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3318.10000 | 0.01 | n |
| 26-06-22 14:38:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9289.00000 | 0.01 | n |
| 26-06-22 14:37:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1649.60000 | 0.01 | n |
| 26-06-22 14:36:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2329.70000 | 0.01 | n |
| 26-06-22 14:35:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 35233.40000 | 0.01 | n |
| 26-06-22 14:34:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 601.10000 | 0.01 | n |
| 26-06-22 14:33:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11278.00000 | 0.01 | n |
| 26-06-22 14:32:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28771.00000 | 0.01 | n |
| 26-06-22 14:31:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.70000 | 0.01 | n |
| 26-06-22 14:30:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1675.10000 | 0.01 | n |
| 26-06-22 14:29:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1270.10000 | 0.01 | n |
| 26-06-22 14:28:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 705.40000 | 0.01 | n |
| 26-06-22 14:27:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 797.20000 | 0.01 | n |
| 26-06-22 14:26:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 725.10000 | 0.01 | n |
| 26-06-22 14:25:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 554.50000 | 0.01 | n |
| 26-06-22 14:23:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2097.00000 | 0.01 | n |
| 26-06-22 14:22:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2336.20000 | 0.01 | n |
| 26-06-22 14:21:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1486.80000 | 0.01 | n |
| 26-06-22 14:19:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 942.00000 | 0.01 | n |
| 26-06-22 14:18:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18413.10000 | 0.01 | n |
| 26-06-22 14:17:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3235.50000 | 0.01 | n |
| 26-06-22 14:16:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9066.90000 | 0.01 | n |
| 26-06-22 14:15:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4489.90000 | 0.01 | n |
| 26-06-22 14:14:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1979.90000 | 0.01 | n |
| 26-06-22 14:13:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3921.30000 | 0.01 | n |
| 26-06-22 14:11:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3169.30000 | 0.01 | n |
| 26-06-22 14:10:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2835.00000 | 0.01 | n |
| 26-06-22 14:09:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1059.20000 | 0.01 | n |
| 26-06-22 14:07:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.60000 | 0.01 | n |
| 26-06-22 14:06:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1345.40000 | 0.01 | n |
| 26-06-22 14:04:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10566.30000 | 0.01 | n |
| 26-06-22 14:03:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2104.90000 | 0.01 | n |
| 26-06-22 14:02:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1592.60000 | 0.01 | n |
| 26-06-22 14:01:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4975.90000 | 0.01 | n |
| 26-06-22 14:00:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3651.30000 | 0.01 | n |
| 26-06-22 13:59:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1321.40000 | 0.01 | n |
| 26-06-22 13:58:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.50000 | 0.01 | n |
| 26-06-22 13:57:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14009.30000 | 0.01 | n |
| 26-06-22 13:56:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 49216.00000 | 0.01 | n |
| 26-06-22 13:54:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4916.50000 | 0.01 | n |
| 26-06-22 13:53:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7387.50000 | 0.01 | n |
| 26-06-22 13:52:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3110.20000 | 0.01 | n |
| 26-06-22 13:51:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 628.20000 | 0.01 | n |
| 26-06-22 13:50:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1059.40000 | 0.01 | n |
| 26-06-22 13:49:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 636.10000 | 0.01 | n |
| 26-06-22 13:48:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1907.90000 | 0.01 | n |
| 26-06-22 13:47:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6043.10000 | 0.01 | n |
| 26-06-22 13:46:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 421.40000 | 0.01 | n |
| 26-06-22 13:45:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 26554.10000 | 0.01 | n |
| 26-06-22 13:44:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2050.60000 | 0.01 | n |
| 26-06-22 13:43:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 655.90000 | 0.01 | n |
| 26-06-22 13:42:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3651.30000 | 0.01 | n |
| 26-06-22 13:41:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4241.20000 | 0.01 | n |
| 26-06-22 13:40:00 | audiousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3651.30000 | 0.01 | n |