BOT Spot - audiousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 audiousdt 0.02 0.02 0.02 0.02 2271.40000 0.02 n
26-02-22 03:01:00 audiousdt 0.02 0.02 0.02 0.02 663.00000 0.02 n
26-02-22 03:00:00 audiousdt 0.02 0.02 0.02 0.02 1015.40000 0.02 n
26-02-22 02:59:00 audiousdt 0.02 0.02 0.02 0.02 3215.40000 0.02 n
26-02-22 02:58:00 audiousdt 0.02 0.02 0.02 0.02 1351.30000 0.02 n
26-02-22 02:57:00 audiousdt 0.02 0.02 0.02 0.02 662.10000 0.02 d1
26-02-22 02:56:00 audiousdt 0.02 0.02 0.02 0.02 6925.00000 0.02 g1
26-02-22 02:55:00 audiousdt 0.02 0.02 0.02 0.02 1437.90000 0.02 n
26-02-22 02:54:00 audiousdt 0.02 0.02 0.02 0.02 1117.40000 0.02 n
26-02-22 02:53:00 audiousdt 0.02 0.02 0.02 0.02 161201.30000 0.02 d1
26-02-22 02:52:00 audiousdt 0.02 0.02 0.02 0.02 1160.30000 0.02 n
26-02-22 02:51:00 audiousdt 0.02 0.02 0.02 0.02 1903.20000 0.02 d1
26-02-22 02:50:00 audiousdt 0.02 0.02 0.02 0.02 10692.00000 0.02 g1
26-02-22 02:49:00 audiousdt 0.02 0.02 0.02 0.02 657.10000 0.02 n
26-02-22 02:48:00 audiousdt 0.02 0.02 0.02 0.02 935.40000 0.02 d1
26-02-22 02:47:00 audiousdt 0.02 0.02 0.02 0.02 1963.30000 0.02 n
26-02-22 02:46:00 audiousdt 0.02 0.02 0.02 0.02 2506.50000 0.02 n
26-02-22 02:45:00 audiousdt 0.02 0.02 0.02 0.02 2679.30000 0.02 n
26-02-22 02:44:00 audiousdt 0.02 0.02 0.02 0.02 662.20000 0.02 n
26-02-22 02:43:00 audiousdt 0.02 0.02 0.02 0.02 657.50000 0.02 n
26-02-22 02:42:00 audiousdt 0.02 0.02 0.02 0.02 662.50000 0.02 n
26-02-22 02:41:00 audiousdt 0.02 0.02 0.02 0.02 2052.00000 0.02 n
26-02-22 02:40:00 audiousdt 0.02 0.02 0.02 0.02 2624.50000 0.02 n
26-02-22 02:39:00 audiousdt 0.02 0.02 0.02 0.02 3240.40000 0.02 n
26-02-22 02:38:00 audiousdt 0.02 0.02 0.02 0.02 658.30000 0.02 d1
26-02-22 02:37:00 audiousdt 0.02 0.02 0.02 0.02 6483.90000 0.02 g1
26-02-22 02:36:00 audiousdt 0.02 0.02 0.02 0.02 660.90000 0.02 n
26-02-22 02:35:00 audiousdt 0.02 0.02 0.02 0.02 6421.40000 0.02 n
26-02-22 02:34:00 audiousdt 0.02 0.02 0.02 0.02 653.90000 0.02 n
26-02-22 02:33:00 audiousdt 0.02 0.02 0.02 0.02 662.80000 0.02 n
26-02-22 02:32:00 audiousdt 0.02 0.02 0.02 0.02 1765.60000 0.02 n
26-02-22 02:31:00 audiousdt 0.02 0.02 0.02 0.02 3739.30000 0.02 n
26-02-22 02:30:00 audiousdt 0.02 0.02 0.02 0.02 2690.30000 0.02 n
26-02-22 02:29:00 audiousdt 0.02 0.02 0.02 0.02 659.50000 0.02 n
26-02-22 02:28:00 audiousdt 0.02 0.02 0.02 0.02 1299.00000 0.02 n
26-02-22 02:27:00 audiousdt 0.02 0.02 0.02 0.02 17139.60000 0.02 n
26-02-22 02:26:00 audiousdt 0.02 0.02 0.02 0.02 662.20000 0.02 d1
26-02-22 02:25:00 audiousdt 0.02 0.02 0.02 0.02 5628.10000 0.02 g1
26-02-22 02:24:00 audiousdt 0.02 0.02 0.02 0.02 652.70000 0.02 n
26-02-22 02:23:00 audiousdt 0.02 0.02 0.02 0.02 3141.80000 0.02 n
26-02-22 02:22:00 audiousdt 0.02 0.02 0.02 0.02 2979.30000 0.02 n
26-02-22 02:21:00 audiousdt 0.02 0.02 0.02 0.02 654.00000 0.02 n
26-02-22 02:20:00 audiousdt 0.02 0.02 0.02 0.02 653.60000 0.02 n
26-02-22 02:19:00 audiousdt 0.02 0.02 0.02 0.02 662.40000 0.02 n
26-02-22 02:18:00 audiousdt 0.02 0.02 0.02 0.02 664.70000 0.02 d1
26-02-22 02:17:00 audiousdt 0.02 0.02 0.02 0.02 3081.80000 0.02 n
26-02-22 02:16:00 audiousdt 0.02 0.02 0.02 0.02 963.50000 0.02 n
26-02-22 02:15:00 audiousdt 0.02 0.02 0.02 0.02 5234.50000 0.02 n
26-02-22 02:14:00 audiousdt 0.02 0.02 0.02 0.02 1377.60000 0.02 n
26-02-22 02:13:00 audiousdt 0.02 0.02 0.02 0.02 6810.00000 0.02 g1
26-02-22 02:12:00 audiousdt 0.02 0.02 0.02 0.02 660.20000 0.02 n
26-02-22 02:11:00 audiousdt 0.02 0.02 0.02 0.02 2670.10000 0.02 d1
26-02-22 02:10:00 audiousdt 0.02 0.02 0.02 0.02 4842.60000 0.02 g1
26-02-22 02:09:00 audiousdt 0.02 0.02 0.02 0.02 664.70000 0.02 d1
26-02-22 02:08:00 audiousdt 0.02 0.02 0.02 0.02 5982.10000 0.02 n
26-02-22 02:07:00 audiousdt 0.02 0.02 0.02 0.02 5872.90000 0.02 d1
26-02-22 02:06:00 audiousdt 0.02 0.02 0.02 0.02 1283.60000 0.02 n
26-02-22 02:05:00 audiousdt 0.02 0.02 0.02 0.02 2148.00000 0.02 d1
26-02-22 02:04:00 audiousdt 0.02 0.02 0.02 0.02 2409.80000 0.02 n
26-02-22 02:03:00 audiousdt 0.02 0.02 0.02 0.02 1665.10000 0.02 d1
26-02-22 02:02:00 audiousdt 0.02 0.02 0.02 0.02 2391.60000 0.02 g1
26-02-22 02:01:00 audiousdt 0.02 0.02 0.02 0.02 652.50000 0.02 d1
26-02-22 02:00:00 audiousdt 0.02 0.02 0.02 0.02 3774.50000 0.02 n
26-02-22 01:59:00 audiousdt 0.02 0.02 0.02 0.02 2499.50000 0.02 n
26-02-22 01:58:00 audiousdt 0.02 0.02 0.02 0.02 3699.60000 0.02 n
26-02-22 01:57:00 audiousdt 0.02 0.02 0.02 0.02 2890.40000 0.02 n
26-02-22 01:56:00 audiousdt 0.02 0.02 0.02 0.02 3654.80000 0.02 d1
26-02-22 01:55:00 audiousdt 0.02 0.02 0.02 0.02 1457.20000 0.02 n
26-02-22 01:54:00 audiousdt 0.02 0.02 0.02 0.02 1314.40000 0.02 d1
26-02-22 01:53:00 audiousdt 0.02 0.02 0.02 0.02 1404.30000 0.02 n
26-02-22 01:52:00 audiousdt 0.02 0.02 0.02 0.02 3298.10000 0.02 n
26-02-22 01:51:00 audiousdt 0.02 0.02 0.02 0.02 654.00000 0.02 n
26-02-22 01:50:00 audiousdt 0.02 0.02 0.02 0.02 653.90000 0.02 n
26-02-22 01:49:00 audiousdt 0.02 0.02 0.02 0.02 3645.60000 0.02 n
26-02-22 01:48:00 audiousdt 0.02 0.02 0.02 0.02 3003.20000 0.02 n
26-02-22 01:47:00 audiousdt 0.02 0.02 0.02 0.02 3041.90000 0.02 d1
26-02-22 01:46:00 audiousdt 0.02 0.02 0.02 0.02 2283.30000 0.02 g1
26-02-22 01:45:00 audiousdt 0.02 0.02 0.02 0.02 664.30000 0.02 n
26-02-22 01:44:00 audiousdt 0.02 0.02 0.02 0.02 656.10000 0.02 n
26-02-22 01:43:00 audiousdt 0.02 0.02 0.02 0.02 653.50000 0.02 n
26-02-22 01:42:00 audiousdt 0.02 0.02 0.02 0.02 1769.70000 0.02 n
26-02-22 01:41:00 audiousdt 0.02 0.02 0.02 0.02 1919.50000 0.02 n
26-02-22 01:40:00 audiousdt 0.02 0.02 0.02 0.02 658.70000 0.02 n
26-02-22 01:39:00 audiousdt 0.02 0.02 0.02 0.02 3209.70000 0.02 n
26-02-22 01:38:00 audiousdt 0.02 0.02 0.02 0.02 654.80000 0.02 n
26-02-22 01:37:00 audiousdt 0.02 0.02 0.02 0.02 2900.00000 0.02 n
26-02-22 01:36:00 audiousdt 0.02 0.02 0.02 0.02 4703.80000 0.02 n
26-02-22 01:35:00 audiousdt 0.02 0.02 0.02 0.02 1683.20000 0.02 n
26-02-22 01:34:00 audiousdt 0.02 0.02 0.02 0.02 0.00000 0.02 n
26-02-22 01:33:00 audiousdt 0.02 0.02 0.02 0.02 2900.40000 0.02 n
26-02-22 01:32:00 audiousdt 0.02 0.02 0.02 0.02 2624.40000 0.02 n
26-02-22 01:31:00 audiousdt 0.02 0.02 0.02 0.02 926.10000 0.02 n
26-02-22 01:30:00 audiousdt 0.02 0.02 0.02 0.02 663.20000 0.02 n
26-02-22 01:29:00 audiousdt 0.02 0.02 0.02 0.02 655.60000 0.02 n
26-02-22 01:28:00 audiousdt 0.02 0.02 0.02 0.02 1244.20000 0.02 n
26-02-22 01:27:00 audiousdt 0.02 0.02 0.02 0.02 1608.60000 0.02 n
26-02-22 01:26:00 audiousdt 0.02 0.02 0.02 0.02 2611.80000 0.02 n
26-02-22 01:25:00 audiousdt 0.02 0.02 0.02 0.02 3557.30000 0.02 n
26-02-22 01:24:00 audiousdt 0.02 0.02 0.02 0.02 655.70000 0.02 n
26-02-22 01:23:00 audiousdt 0.02 0.02 0.02 0.02 662.20000 0.02 n
26-02-22 01:22:00 audiousdt 0.02 0.02 0.02 0.02 5856.40000 0.02 n
26-02-22 01:21:00 audiousdt 0.02 0.02 0.02 0.02 1603.30000 0.02 n
26-02-22 01:20:00 audiousdt 0.02 0.02 0.02 0.02 655.90000 0.02 n
26-02-22 01:19:00 audiousdt 0.02 0.02 0.02 0.02 655.10000 0.02 n
26-02-22 01:18:00 audiousdt 0.02 0.02 0.02 0.02 665.10000 0.02 n
26-02-22 01:17:00 audiousdt 0.02 0.02 0.02 0.02 1635.90000 0.02 n
26-02-22 01:16:00 audiousdt 0.02 0.02 0.02 0.02 1160.60000 0.02 n
26-02-22 01:15:00 audiousdt 0.02 0.02 0.02 0.02 5019.40000 0.02 n
26-02-22 01:14:00 audiousdt 0.02 0.02 0.02 0.02 13532.50000 0.02 n
26-02-22 01:13:00 audiousdt 0.02 0.02 0.02 0.02 1910.70000 0.02 n
26-02-22 01:12:00 audiousdt 0.02 0.02 0.02 0.02 26733.20000 0.02 n
26-02-22 01:11:00 audiousdt 0.02 0.02 0.02 0.02 911.30000 0.02 n
26-02-22 01:10:00 audiousdt 0.02 0.02 0.02 0.02 662.20000 0.02 n
26-02-22 01:09:00 audiousdt 0.02 0.02 0.02 0.02 69125.50000 0.02 n
26-02-22 01:08:00 audiousdt 0.02 0.02 0.02 0.02 8852.90000 0.02 n
26-02-22 01:07:00 audiousdt 0.02 0.02 0.02 0.02 3544.10000 0.02 n
26-02-22 01:06:00 audiousdt 0.02 0.02 0.02 0.02 658.90000 0.02 n
26-02-22 01:05:00 audiousdt 0.02 0.02 0.02 0.02 48054.10000 0.02 n
26-02-22 01:04:00 audiousdt 0.02 0.02 0.02 0.02 3125.30000 0.02 n
26-02-22 01:03:00 audiousdt 0.02 0.02 0.02 0.02 658.40000 0.02 n
26-02-22 01:02:00 audiousdt 0.02 0.02 0.02 0.02 2079.60000 0.02 n
26-02-22 01:01:00 audiousdt 0.02 0.02 0.02 0.02 4915.10000 0.02 n
26-02-22 01:00:00 audiousdt 0.02 0.02 0.02 0.02 1599.70000 0.02 n
26-02-22 00:59:00 audiousdt 0.02 0.02 0.02 0.02 1590.30000 0.02 n
26-02-22 00:58:00 audiousdt 0.02 0.02 0.02 0.02 984.00000 0.02 n
26-02-22 00:57:00 audiousdt 0.02 0.02 0.02 0.02 662.40000 0.02 n
26-02-22 00:56:00 audiousdt 0.02 0.02 0.02 0.02 2690.20000 0.02 n
26-02-22 00:55:00 audiousdt 0.02 0.02 0.02 0.02 1454.80000 0.02 n
26-02-22 00:54:00 audiousdt 0.02 0.02 0.02 0.02 663.20000 0.02 n
26-02-22 00:53:00 audiousdt 0.02 0.02 0.02 0.02 1179.50000 0.02 n
26-02-22 00:52:00 audiousdt 0.02 0.02 0.02 0.02 1427.60000 0.02 n
26-02-22 00:51:00 audiousdt 0.02 0.02 0.02 0.02 914.60000 0.02 n
26-02-22 00:50:00 audiousdt 0.02 0.02 0.02 0.02 653.00000 0.02 n
26-02-22 00:49:00 audiousdt 0.02 0.02 0.02 0.02 654.30000 0.02 n
26-02-22 00:48:00 audiousdt 0.02 0.02 0.02 0.02 2151.10000 0.02 n
26-02-22 00:47:00 audiousdt 0.02 0.02 0.02 0.02 1388.20000 0.02 n
26-02-22 00:46:00 audiousdt 0.02 0.02 0.02 0.02 665.10000 0.02 n
26-02-22 00:45:00 audiousdt 0.02 0.02 0.02 0.02 654.40000 0.02 n
26-02-22 00:44:00 audiousdt 0.02 0.02 0.02 0.02 1163.50000 0.02 n
26-02-22 00:43:00 audiousdt 0.02 0.02 0.02 0.02 658.00000 0.02 n
26-02-22 00:42:00 audiousdt 0.02 0.02 0.02 0.02 659.10000 0.02 n
26-02-22 00:41:00 audiousdt 0.02 0.02 0.02 0.02 2322.50000 0.02 n
26-02-22 00:40:00 audiousdt 0.02 0.02 0.02 0.02 661.90000 0.02 n
26-02-22 00:39:00 audiousdt 0.02 0.02 0.02 0.02 1892.80000 0.02 n
26-02-22 00:38:00 audiousdt 0.02 0.02 0.02 0.02 655.40000 0.02 n
26-02-22 00:37:00 audiousdt 0.02 0.02 0.02 0.02 1167.70000 0.02 n
26-02-22 00:36:00 audiousdt 0.02 0.02 0.02 0.02 7127.20000 0.02 n
26-02-22 00:35:00 audiousdt 0.02 0.02 0.02 0.02 2128.10000 0.02 n
26-02-22 00:34:00 audiousdt 0.02 0.02 0.02 0.02 656.50000 0.02 n
26-02-22 00:33:00 audiousdt 0.02 0.02 0.02 0.02 1688.00000 0.02 n
26-02-22 00:32:00 audiousdt 0.02 0.02 0.02 0.02 4839.70000 0.02 n
26-02-22 00:31:00 audiousdt 0.02 0.02 0.02 0.02 1050.70000 0.02 n
26-02-22 00:30:00 audiousdt 0.02 0.02 0.02 0.02 662.80000 0.02 n
26-02-22 00:29:00 audiousdt 0.02 0.02 0.02 0.02 3868.80000 0.02 n
26-02-22 00:28:00 audiousdt 0.02 0.02 0.02 0.02 654.70000 0.02 n
26-02-22 00:27:00 audiousdt 0.02 0.02 0.02 0.02 297.20000 0.02 n
26-02-22 00:26:00 audiousdt 0.02 0.02 0.02 0.02 1429.30000 0.02 n
26-02-22 00:25:00 audiousdt 0.02 0.02 0.02 0.02 2325.90000 0.02 n
26-02-22 00:24:00 audiousdt 0.02 0.02 0.02 0.02 659.50000 0.02 n
26-02-22 00:23:00 audiousdt 0.02 0.02 0.02 0.02 1360.00000 0.02 n
26-02-22 00:22:00 audiousdt 0.02 0.02 0.02 0.02 661.50000 0.02 n
26-02-22 00:21:00 audiousdt 0.02 0.02 0.02 0.02 1813.20000 0.02 n
26-02-22 00:20:00 audiousdt 0.02 0.02 0.02 0.02 657.80000 0.02 n
26-02-22 00:19:00 audiousdt 0.02 0.02 0.02 0.02 654.60000 0.02 n
26-02-22 00:18:00 audiousdt 0.02 0.02 0.02 0.02 1561.50000 0.02 n
26-02-22 00:17:00 audiousdt 0.02 0.02 0.02 0.02 1681.60000 0.02 n
26-02-22 00:16:00 audiousdt 0.02 0.02 0.02 0.02 665.50000 0.02 n
26-02-22 00:15:00 audiousdt 0.02 0.02 0.02 0.02 8839.10000 0.02 n
26-02-22 00:14:00 audiousdt 0.02 0.02 0.02 0.02 1046.20000 0.02 n
26-02-22 00:13:00 audiousdt 0.02 0.02 0.02 0.02 1942.00000 0.02 n
26-02-22 00:12:00 audiousdt 0.02 0.02 0.02 0.02 1863.40000 0.02 n
26-02-22 00:11:00 audiousdt 0.02 0.02 0.02 0.02 660.60000 0.02 d1
26-02-22 00:10:00 audiousdt 0.02 0.02 0.02 0.02 1542.70000 0.02 n
26-02-22 00:09:00 audiousdt 0.02 0.02 0.02 0.02 923.40000 0.02 n
26-02-22 00:08:00 audiousdt 0.02 0.02 0.02 0.02 2176.60000 0.02 n
26-02-22 00:07:00 audiousdt 0.02 0.02 0.02 0.02 5283.60000 0.02 n
26-02-22 00:06:00 audiousdt 0.02 0.02 0.02 0.02 655.90000 0.02 n
26-02-22 00:05:00 audiousdt 0.02 0.02 0.02 0.02 665.50000 0.02 n
26-02-22 00:04:00 audiousdt 0.02 0.02 0.02 0.02 4504.00000 0.02 n
26-02-22 00:03:00 audiousdt 0.02 0.02 0.02 0.02 1396.00000 0.02 d1
26-02-22 00:02:00 audiousdt 0.02 0.02 0.02 0.02 2262.40000 0.02 g1
26-02-22 00:01:00 audiousdt 0.02 0.02 0.02 0.02 664.90000 0.02 n
26-02-22 00:00:00 audiousdt 0.02 0.02 0.02 0.02 663.80000 0.02 n
26-02-21 23:59:00 audiousdt 0.02 0.02 0.02 0.02 656.60000 0.02 d1
26-02-21 23:58:00 audiousdt 0.02 0.02 0.02 0.02 3720.30000 0.02 n
26-02-21 23:57:00 audiousdt 0.02 0.02 0.02 0.02 19359.90000 0.02 n
26-02-21 23:56:00 audiousdt 0.02 0.02 0.02 0.02 1603.20000 0.02 n
26-02-21 23:55:00 audiousdt 0.02 0.02 0.02 0.02 1545.30000 0.02 n
26-02-21 23:54:00 audiousdt 0.02 0.02 0.02 0.02 655.00000 0.02 n
26-02-21 23:53:00 audiousdt 0.02 0.02 0.02 0.02 659.40000 0.02 n
26-02-21 23:52:00 audiousdt 0.02 0.02 0.02 0.02 661.40000 0.02 d1
26-02-21 23:51:00 audiousdt 0.02 0.02 0.02 0.02 2583.30000 0.02 g1
26-02-21 23:50:00 audiousdt 0.02 0.02 0.02 0.02 977.60000 0.02 d1
26-02-21 23:49:00 audiousdt 0.02 0.02 0.02 0.02 5906.70000 0.02 n
26-02-21 23:48:00 audiousdt 0.02 0.02 0.02 0.02 1176.80000 0.02 n
26-02-21 23:47:00 audiousdt 0.02 0.02 0.02 0.02 2024.50000 0.02 n
26-02-21 23:46:00 audiousdt 0.02 0.02 0.02 0.02 2591.80000 0.02 n
26-02-21 23:45:00 audiousdt 0.02 0.02 0.02 0.02 1124.70000 0.02 n
26-02-21 23:44:00 audiousdt 0.02 0.02 0.02 0.02 1532.20000 0.02 n
26-02-21 23:43:00 audiousdt 0.02 0.02 0.02 0.02 2068.30000 0.02 n
26-02-21 23:42:00 audiousdt 0.02 0.02 0.02 0.02 663.20000 0.02 n
26-02-21 23:41:00 audiousdt 0.02 0.02 0.02 0.02 2544.30000 0.02 n
26-02-21 23:40:00 audiousdt 0.02 0.02 0.02 0.02 652.50000 0.02 n
26-02-21 23:39:00 audiousdt 0.02 0.02 0.02 0.02 654.40000 0.02 n
26-02-21 23:38:00 audiousdt 0.02 0.02 0.02 0.02 1183.00000 0.02 n
26-02-21 23:37:00 audiousdt 0.02 0.02 0.02 0.02 658.90000 0.02 d1
26-02-21 23:36:00 audiousdt 0.02 0.02 0.02 0.02 2004.10000 0.02 n
26-02-21 23:35:00 audiousdt 0.02 0.02 0.02 0.02 1667.70000 0.02 n
26-02-21 23:34:00 audiousdt 0.02 0.02 0.02 0.02 655.70000 0.02 n
26-02-21 23:33:00 audiousdt 0.02 0.02 0.02 0.02 1220.20000 0.02 d1
26-02-21 23:32:00 audiousdt 0.02 0.02 0.02 0.02 1255.80000 0.02 n
26-02-21 23:31:00 audiousdt 0.02 0.02 0.02 0.02 2001.60000 0.02 n
26-02-21 23:30:00 audiousdt 0.02 0.02 0.02 0.02 122646.30000 0.02 d1
26-02-21 23:29:00 audiousdt 0.02 0.02 0.02 0.02 662.70000 0.02 n
26-02-21 23:28:00 audiousdt 0.02 0.02 0.02 0.02 2006.90000 0.02 n
26-02-21 23:27:00 audiousdt 0.02 0.02 0.02 0.02 663.50000 0.02 n
26-02-21 23:26:00 audiousdt 0.02 0.02 0.02 0.02 658.20000 0.02 n
26-02-21 23:25:00 audiousdt 0.02 0.02 0.02 0.02 66894.60000 0.02 n
26-02-21 23:24:00 audiousdt 0.02 0.02 0.02 0.02 658.30000 0.02 n
26-02-21 23:23:00 audiousdt 0.02 0.02 0.02 0.02 1485.40000 0.02 n
26-02-21 23:22:00 audiousdt 0.02 0.02 0.02 0.02 664.80000 0.02 n
26-02-21 23:21:00 audiousdt 0.02 0.02 0.02 0.02 25694.80000 0.02 n
26-02-21 23:20:00 audiousdt 0.02 0.02 0.02 0.02 660.30000 0.02 n
26-02-21 23:19:00 audiousdt 0.02 0.02 0.02 0.02 656.60000 0.02 n
26-02-21 23:18:00 audiousdt 0.02 0.02 0.02 0.02 663.10000 0.02 n
26-02-21 23:17:00 audiousdt 0.02 0.02 0.02 0.02 2267.60000 0.02 n
26-02-21 23:16:00 audiousdt 0.02 0.02 0.02 0.02 665.50000 0.02 n
26-02-21 23:15:00 audiousdt 0.02 0.02 0.02 0.02 1203.40000 0.02 n
26-02-21 23:14:00 audiousdt 0.02 0.02 0.02 0.02 2538.90000 0.02 n
26-02-21 23:13:00 audiousdt 0.02 0.02 0.02 0.02 2905.30000 0.02 n
26-02-21 23:12:00 audiousdt 0.02 0.02 0.02 0.02 655.40000 0.02 n
26-02-21 23:11:00 audiousdt 0.02 0.02 0.02 0.02 1444.90000 0.02 n
26-02-21 23:10:00 audiousdt 0.02 0.02 0.02 0.02 663.00000 0.02 n
26-02-21 23:09:00 audiousdt 0.02 0.02 0.02 0.02 1425.00000 0.02 n
26-02-21 23:08:00 audiousdt 0.02 0.02 0.02 0.02 2400.70000 0.02 n
26-02-21 23:07:00 audiousdt 0.02 0.02 0.02 0.02 0.00000 0.02 n
26-02-21 23:06:00 audiousdt 0.02 0.02 0.02 0.02 1843.10000 0.02 n
26-02-21 23:05:00 audiousdt 0.02 0.02 0.02 0.02 655.20000 0.02 n
26-02-21 23:04:00 audiousdt 0.02 0.02 0.02 0.02 657.80000 0.02 n
26-02-21 23:03:00 audiousdt 0.02 0.02 0.02 0.02 655.80000 0.02 n
26-02-21 23:02:00 audiousdt 0.02 0.02 0.02 0.02 2522.50000 0.02 n
26-02-21 23:01:00 audiousdt 0.02 0.02 0.02 0.02 5380.80000 0.02 n
26-02-21 23:00:00 audiousdt 0.02 0.02 0.02 0.02 1452.30000 0.02 n
26-02-21 22:59:00 audiousdt 0.02 0.02 0.02 0.02 655.70000 0.02 n
26-02-21 22:58:00 audiousdt 0.02 0.02 0.02 0.02 655.50000 0.02 n
26-02-21 22:57:00 audiousdt 0.02 0.02 0.02 0.02 52220.40000 0.02 g1
26-02-21 22:56:00 audiousdt 0.02 0.02 0.02 0.02 2708.60000 0.02 n
26-02-21 22:55:00 audiousdt 0.02 0.02 0.02 0.02 1444.50000 0.02 n
26-02-21 22:54:00 audiousdt 0.02 0.02 0.02 0.02 1183.40000 0.02 n
26-02-21 22:53:00 audiousdt 0.02 0.02 0.02 0.02 3718.50000 0.02 n
26-02-21 22:52:00 audiousdt 0.02 0.02 0.02 0.02 2458.80000 0.02 n
26-02-21 22:51:00 audiousdt 0.02 0.02 0.02 0.02 964.30000 0.02 n
26-02-21 22:50:00 audiousdt 0.02 0.02 0.02 0.02 654.10000 0.02 n
26-02-21 22:49:00 audiousdt 0.02 0.02 0.02 0.02 3648.50000 0.02 n
26-02-21 22:48:00 audiousdt 0.02 0.02 0.02 0.02 956.60000 0.02 n
26-02-21 22:47:00 audiousdt 0.02 0.02 0.02 0.02 1190.60000 0.02 n
26-02-21 22:46:00 audiousdt 0.02 0.02 0.02 0.02 2743.60000 0.02 n
26-02-21 22:45:00 audiousdt 0.02 0.02 0.02 0.02 1523.60000 0.02 n
26-02-21 22:44:00 audiousdt 0.02 0.02 0.02 0.02 661.30000 0.02 n
26-02-21 22:43:00 audiousdt 0.02 0.02 0.02 0.02 653.50000 0.02 n
26-02-21 22:42:00 audiousdt 0.02 0.02 0.02 0.02 663.50000 0.02 n
26-02-21 22:41:00 audiousdt 0.02 0.02 0.02 0.02 1569.30000 0.02 n
26-02-21 22:40:00 audiousdt 0.02 0.02 0.02 0.02 1663.30000 0.02 n
26-02-21 22:39:00 audiousdt 0.02 0.02 0.02 0.02 3475.10000 0.02 n
26-02-21 22:38:00 audiousdt 0.02 0.02 0.02 0.02 665.40000 0.02 n
26-02-21 22:37:00 audiousdt 0.02 0.02 0.02 0.02 1133.60000 0.02 n
26-02-21 22:36:00 audiousdt 0.02 0.02 0.02 0.02 2193.30000 0.02 n
26-02-21 22:35:00 audiousdt 0.02 0.02 0.02 0.02 664.20000 0.02 n
26-02-21 22:34:00 audiousdt 0.02 0.02 0.02 0.02 2013.90000 0.02 g1
26-02-21 22:33:00 audiousdt 0.02 0.02 0.02 0.02 660.60000 0.02 n
26-02-21 22:32:00 audiousdt 0.02 0.02 0.02 0.02 2445.50000 0.02 n
26-02-21 22:31:00 audiousdt 0.02 0.02 0.02 0.02 1392.70000 0.02 n
26-02-21 22:30:00 audiousdt 0.02 0.02 0.02 0.02 661.80000 0.02 n
26-02-21 22:29:00 audiousdt 0.02 0.02 0.02 0.02 664.40000 0.02 n
26-02-21 22:28:00 audiousdt 0.02 0.02 0.02 0.02 3065.80000 0.02 n
26-02-21 22:27:00 audiousdt 0.02 0.02 0.02 0.02 1223.70000 0.02 n
26-02-21 22:26:00 audiousdt 0.02 0.02 0.02 0.02 1226.70000 0.02 n
26-02-21 22:25:00 audiousdt 0.02 0.02 0.02 0.02 48735.60000 0.02 n
26-02-21 22:24:00 audiousdt 0.02 0.02 0.02 0.02 2217.40000 0.02 n
26-02-21 22:23:00 audiousdt 0.02 0.02 0.02 0.02 2966.50000 0.02 n
26-02-21 22:22:00 audiousdt 0.02 0.02 0.02 0.02 2598.30000 0.02 d1
26-02-21 22:21:00 audiousdt 0.02 0.02 0.02 0.02 2477.70000 0.02 g1
26-02-21 22:20:00 audiousdt 0.02 0.02 0.02 0.02 661.00000 0.02 n
26-02-21 22:19:00 audiousdt 0.02 0.02 0.02 0.02 1717.70000 0.02 n
26-02-21 22:18:00 audiousdt 0.02 0.02 0.02 0.02 1361.70000 0.02 n
26-02-21 22:17:00 audiousdt 0.02 0.02 0.02 0.02 2896.50000 0.02 n
26-02-21 22:16:00 audiousdt 0.02 0.02 0.02 0.02 2928.40000 0.02 n
26-02-21 22:15:00 audiousdt 0.02 0.02 0.02 0.02 659.30000 0.02 n
26-02-21 22:14:00 audiousdt 0.02 0.02 0.02 0.02 1610.30000 0.02 n
26-02-21 22:13:00 audiousdt 0.02 0.02 0.02 0.02 35703.20000 0.02 g1
26-02-21 22:12:00 audiousdt 0.02 0.02 0.02 0.02 1015.10000 0.02 n
26-02-21 22:11:00 audiousdt 0.02 0.02 0.02 0.02 1811.10000 0.02 d1
26-02-21 22:10:00 audiousdt 0.02 0.02 0.02 0.02 1707.30000 0.02 g1
26-02-21 22:09:00 audiousdt 0.02 0.02 0.02 0.02 656.90000 0.02 d1
26-02-21 22:08:00 audiousdt 0.02 0.02 0.02 0.02 115468.00000 0.02 g1
26-02-21 22:07:00 audiousdt 0.02 0.02 0.02 0.02 2320.50000 0.02 n
26-02-21 22:06:00 audiousdt 0.02 0.02 0.02 0.02 1401.00000 0.02 n
26-02-21 22:05:00 audiousdt 0.02 0.02 0.02 0.02 1142.50000 0.02 n
26-02-21 22:04:00 audiousdt 0.02 0.02 0.02 0.02 655.30000 0.02 n
26-02-21 22:03:00 audiousdt 0.02 0.02 0.02 0.02 1862.10000 0.02 n