BOT Spot - audiousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:44:00 audiousdt 0.02 0.02 0.02 0.02 13546.10000 0.02 n
26-04-23 18:43:00 audiousdt 0.02 0.02 0.02 0.02 18999.20000 0.02 n
26-04-23 18:42:00 audiousdt 0.02 0.02 0.02 0.02 0.00000 0.02 n
26-04-23 18:41:00 audiousdt 0.02 0.02 0.02 0.02 37281.10000 0.02 n
26-04-23 18:40:00 audiousdt 0.02 0.02 0.02 0.02 478.80000 0.02 n
26-04-23 18:39:00 audiousdt 0.02 0.02 0.02 0.02 19284.30000 0.02 n
26-04-23 18:38:00 audiousdt 0.02 0.02 0.02 0.02 5441.90000 0.02 g1
26-04-23 18:37:00 audiousdt 0.02 0.02 0.02 0.02 512.10000 0.02 d1
26-04-23 18:36:00 audiousdt 0.02 0.02 0.02 0.02 781.80000 0.02 n
26-04-23 18:35:00 audiousdt 0.02 0.02 0.02 0.02 1111.00000 0.02 n
26-04-23 18:34:00 audiousdt 0.02 0.02 0.02 0.02 49919.60000 0.02 g1
26-04-23 18:33:00 audiousdt 0.02 0.02 0.02 0.02 24429.40000 0.02 n
26-04-23 18:32:00 audiousdt 0.02 0.02 0.02 0.02 28806.00000 0.02 n
26-04-23 18:31:00 audiousdt 0.02 0.02 0.02 0.02 4358.30000 0.02 n
26-04-23 18:30:00 audiousdt 0.02 0.02 0.02 0.02 30661.10000 0.02 n
26-04-23 18:29:00 audiousdt 0.02 0.02 0.02 0.02 30710.50000 0.02 n
26-04-23 18:28:00 audiousdt 0.02 0.02 0.02 0.02 12768.80000 0.02 n
26-04-23 18:27:00 audiousdt 0.02 0.02 0.02 0.02 7268.80000 0.02 n
26-04-23 18:26:00 audiousdt 0.02 0.02 0.02 0.02 8374.20000 0.02 n
26-04-23 18:25:00 audiousdt 0.02 0.02 0.02 0.02 25286.50000 0.02 n
26-04-23 18:24:00 audiousdt 0.02 0.02 0.02 0.02 138846.00000 0.02 n
26-04-23 18:23:00 audiousdt 0.02 0.02 0.02 0.02 31365.40000 0.02 n
26-04-23 18:22:00 audiousdt 0.02 0.02 0.02 0.02 12769.80000 0.02 n
26-04-23 18:21:00 audiousdt 0.02 0.02 0.02 0.02 23284.00000 0.02 n
26-04-23 18:20:00 audiousdt 0.02 0.02 0.02 0.02 51033.60000 0.02 d1
26-04-23 18:19:00 audiousdt 0.02 0.02 0.02 0.02 34908.40000 0.02 n
26-04-23 18:18:00 audiousdt 0.02 0.02 0.02 0.02 56408.60000 0.02 n
26-04-23 18:17:00 audiousdt 0.02 0.02 0.02 0.02 39009.20000 0.02 n
26-04-23 18:16:00 audiousdt 0.02 0.02 0.02 0.02 63445.20000 0.02 n
26-04-23 18:15:00 audiousdt 0.02 0.02 0.02 0.02 202487.30000 0.02 n
26-04-23 18:14:00 audiousdt 0.02 0.02 0.02 0.02 14433.00000 0.02 n
26-04-23 18:13:00 audiousdt 0.02 0.02 0.02 0.02 4501.80000 0.02 n
26-04-23 18:12:00 audiousdt 0.02 0.02 0.02 0.02 35418.80000 0.02 n
26-04-23 18:11:00 audiousdt 0.02 0.02 0.02 0.02 12467.60000 0.02 n
26-04-23 18:10:00 audiousdt 0.02 0.02 0.02 0.02 4127.60000 0.02 n
26-04-23 18:09:00 audiousdt 0.02 0.02 0.02 0.02 32961.60000 0.02 n
26-04-23 18:08:00 audiousdt 0.02 0.02 0.02 0.02 22623.00000 0.02 n
26-04-23 18:07:00 audiousdt 0.02 0.02 0.02 0.02 94564.80000 0.02 n
26-04-23 18:06:00 audiousdt 0.02 0.02 0.02 0.02 1412.10000 0.02 n
26-04-23 18:05:00 audiousdt 0.02 0.02 0.02 0.02 23566.60000 0.02 n
26-04-23 18:04:00 audiousdt 0.02 0.02 0.02 0.02 30035.50000 0.02 n
26-04-23 18:03:00 audiousdt 0.02 0.02 0.02 0.02 81134.40000 0.02 n
26-04-23 18:02:00 audiousdt 0.02 0.02 0.02 0.02 135626.50000 0.02 n
26-04-23 18:01:00 audiousdt 0.02 0.02 0.02 0.02 19151.10000 0.02 n
26-04-23 18:00:00 audiousdt 0.02 0.02 0.02 0.02 5634.20000 0.02 n
26-04-23 17:59:00 audiousdt 0.02 0.02 0.02 0.02 15921.90000 0.02 n
26-04-23 17:58:00 audiousdt 0.02 0.02 0.02 0.02 4052.90000 0.02 n
26-04-23 17:57:00 audiousdt 0.02 0.02 0.02 0.02 43439.50000 0.02 n
26-04-23 17:56:00 audiousdt 0.02 0.02 0.02 0.02 6254.30000 0.02 n
26-04-23 17:55:00 audiousdt 0.02 0.02 0.02 0.02 22938.10000 0.02 n
26-04-23 17:54:00 audiousdt 0.02 0.02 0.02 0.02 59856.10000 0.02 n
26-04-23 17:53:00 audiousdt 0.02 0.02 0.02 0.02 59192.10000 0.02 n
26-04-23 17:52:00 audiousdt 0.02 0.02 0.02 0.02 18898.40000 0.02 n
26-04-23 17:51:00 audiousdt 0.02 0.02 0.02 0.02 9679.80000 0.02 n
26-04-23 17:50:00 audiousdt 0.02 0.02 0.02 0.02 736442.20000 0.02 n
26-04-23 17:49:00 audiousdt 0.02 0.02 0.02 0.02 385.60000 0.02 n
26-04-23 17:48:00 audiousdt 0.02 0.02 0.02 0.02 62011.40000 0.02 n
26-04-23 17:47:00 audiousdt 0.02 0.02 0.02 0.02 24779.90000 0.02 n
26-04-23 17:46:00 audiousdt 0.02 0.02 0.02 0.02 44789.70000 0.02 n
26-04-23 17:45:00 audiousdt 0.02 0.02 0.02 0.02 3830.20000 0.02 n
26-04-23 17:44:00 audiousdt 0.02 0.02 0.02 0.02 4106.60000 0.02 n
26-04-23 17:43:00 audiousdt 0.02 0.02 0.02 0.02 61306.30000 0.02 n
26-04-23 17:42:00 audiousdt 0.02 0.02 0.02 0.02 9584.70000 0.02 n
26-04-23 17:41:00 audiousdt 0.02 0.02 0.02 0.02 23291.70000 0.02 n
26-04-23 17:40:00 audiousdt 0.02 0.02 0.02 0.02 16091.00000 0.02 n
26-04-23 17:39:00 audiousdt 0.02 0.02 0.02 0.02 2142.30000 0.02 n
26-04-23 17:38:00 audiousdt 0.02 0.02 0.02 0.02 2216.70000 0.02 n
26-04-23 17:37:00 audiousdt 0.02 0.02 0.02 0.02 2132.90000 0.02 n
26-04-23 17:36:00 audiousdt 0.02 0.02 0.02 0.02 3163.90000 0.02 n
26-04-23 17:35:00 audiousdt 0.02 0.02 0.02 0.02 135202.80000 0.02 n
26-04-23 17:34:00 audiousdt 0.02 0.02 0.02 0.02 3688.70000 0.02 n
26-04-23 17:33:00 audiousdt 0.02 0.02 0.02 0.02 11996.60000 0.02 n
26-04-23 17:32:00 audiousdt 0.02 0.02 0.02 0.02 4023.50000 0.02 n
26-04-23 17:31:00 audiousdt 0.02 0.02 0.02 0.02 4001.30000 0.02 n
26-04-23 17:30:00 audiousdt 0.02 0.02 0.02 0.02 11231.70000 0.02 n
26-04-23 17:29:00 audiousdt 0.02 0.02 0.02 0.02 2804.40000 0.02 n
26-04-23 17:28:00 audiousdt 0.02 0.02 0.02 0.02 8927.40000 0.02 n
26-04-23 17:27:00 audiousdt 0.02 0.02 0.02 0.02 4338.80000 0.02 n
26-04-23 17:26:00 audiousdt 0.02 0.02 0.02 0.02 89577.70000 0.02 n
26-04-23 17:25:00 audiousdt 0.02 0.02 0.02 0.02 3684.40000 0.02 n
26-04-23 17:24:00 audiousdt 0.02 0.02 0.02 0.02 13148.20000 0.02 n
26-04-23 17:23:00 audiousdt 0.02 0.02 0.02 0.02 4161.20000 0.02 n
26-04-23 17:22:00 audiousdt 0.02 0.02 0.02 0.02 62660.40000 0.02 n
26-04-23 17:21:00 audiousdt 0.02 0.02 0.02 0.02 12075.10000 0.02 n
26-04-23 17:20:00 audiousdt 0.02 0.02 0.02 0.02 89025.60000 0.02 n
26-04-23 17:19:00 audiousdt 0.02 0.02 0.02 0.02 65371.60000 0.02 n
26-04-23 17:18:00 audiousdt 0.02 0.02 0.02 0.02 101842.90000 0.02 n
26-04-23 17:17:00 audiousdt 0.02 0.02 0.02 0.02 402613.80000 0.02 n
26-04-23 17:16:00 audiousdt 0.02 0.02 0.02 0.02 63416.00000 0.02 n
26-04-23 17:15:00 audiousdt 0.02 0.02 0.02 0.02 4228.90000 0.02 n
26-04-23 17:14:00 audiousdt 0.02 0.02 0.02 0.02 89880.90000 0.02 n
26-04-23 17:13:00 audiousdt 0.02 0.02 0.02 0.02 2703.50000 0.02 n
26-04-23 17:12:00 audiousdt 0.02 0.02 0.02 0.02 78708.90000 0.02 n
26-04-23 17:11:00 audiousdt 0.02 0.02 0.02 0.02 55570.40000 0.02 n
26-04-23 17:10:00 audiousdt 0.02 0.02 0.02 0.02 199740.00000 0.02 n
26-04-23 17:09:00 audiousdt 0.02 0.02 0.02 0.02 9245.00000 0.02 n
26-04-23 17:08:00 audiousdt 0.02 0.02 0.02 0.02 48496.30000 0.02 n
26-04-23 17:07:00 audiousdt 0.02 0.02 0.02 0.02 76633.60000 0.02 n
26-04-23 17:06:00 audiousdt 0.02 0.02 0.02 0.02 53290.80000 0.02 n
26-04-23 17:05:00 audiousdt 0.02 0.02 0.02 0.02 16556.00000 0.02 n
26-04-23 17:04:00 audiousdt 0.02 0.02 0.02 0.02 14750.70000 0.02 n
26-04-23 17:03:00 audiousdt 0.02 0.02 0.02 0.02 86651.70000 0.02 n
26-04-23 17:02:00 audiousdt 0.02 0.02 0.02 0.02 24338.30000 0.02 n
26-04-23 17:01:00 audiousdt 0.02 0.02 0.02 0.02 4330.50000 0.02 n
26-04-23 17:00:00 audiousdt 0.02 0.02 0.02 0.02 62698.80000 0.02 n
26-04-23 16:59:00 audiousdt 0.02 0.02 0.02 0.02 7835.10000 0.02 n
26-04-23 16:58:00 audiousdt 0.02 0.02 0.02 0.02 10368.30000 0.02 n
26-04-23 16:57:00 audiousdt 0.02 0.02 0.02 0.02 6539.80000 0.02 n
26-04-23 16:56:00 audiousdt 0.02 0.02 0.02 0.02 7999.50000 0.02 n
26-04-23 16:55:00 audiousdt 0.02 0.02 0.02 0.02 222952.50000 0.02 n
26-04-23 16:54:00 audiousdt 0.02 0.02 0.02 0.02 3428.10000 0.02 n
26-04-23 16:53:00 audiousdt 0.02 0.02 0.02 0.02 9303.40000 0.02 n
26-04-23 16:52:00 audiousdt 0.02 0.02 0.02 0.02 95426.30000 0.02 n
26-04-23 16:51:00 audiousdt 0.02 0.02 0.02 0.02 36315.60000 0.02 n
26-04-23 16:50:00 audiousdt 0.02 0.02 0.02 0.02 56812.60000 0.02 n
26-04-23 16:49:00 audiousdt 0.02 0.02 0.02 0.02 2284.90000 0.02 n
26-04-23 16:48:00 audiousdt 0.02 0.02 0.02 0.02 77482.90000 0.02 n
26-04-23 16:47:00 audiousdt 0.02 0.02 0.02 0.02 28152.40000 0.02 n
26-04-23 16:46:00 audiousdt 0.02 0.02 0.02 0.02 48552.60000 0.02 n
26-04-23 16:45:00 audiousdt 0.02 0.02 0.02 0.02 33840.80000 0.02 n
26-04-23 16:44:00 audiousdt 0.02 0.02 0.02 0.02 2361.70000 0.02 n
26-04-23 16:43:00 audiousdt 0.02 0.02 0.02 0.02 2289.80000 0.02 n
26-04-23 16:42:00 audiousdt 0.02 0.02 0.02 0.02 2801.60000 0.02 n
26-04-23 16:41:00 audiousdt 0.02 0.02 0.02 0.02 3399.20000 0.02 n
26-04-23 16:40:00 audiousdt 0.02 0.02 0.02 0.02 8123.60000 0.02 n
26-04-23 16:39:00 audiousdt 0.02 0.02 0.02 0.02 2414.30000 0.02 n
26-04-23 16:38:00 audiousdt 0.02 0.02 0.02 0.02 2466.80000 0.02 n
26-04-23 16:37:00 audiousdt 0.02 0.02 0.02 0.02 42056.80000 0.02 n
26-04-23 16:36:00 audiousdt 0.02 0.02 0.02 0.02 14003.30000 0.02 n
26-04-23 16:35:00 audiousdt 0.02 0.02 0.02 0.02 470.10000 0.02 n
26-04-23 16:34:00 audiousdt 0.02 0.02 0.02 0.02 40419.00000 0.02 n
26-04-23 16:33:00 audiousdt 0.02 0.02 0.02 0.02 2704.90000 0.02 n
26-04-23 16:32:00 audiousdt 0.02 0.02 0.02 0.02 40002.60000 0.02 n
26-04-23 16:31:00 audiousdt 0.02 0.02 0.02 0.02 11837.60000 0.02 n
26-04-23 16:30:00 audiousdt 0.02 0.02 0.02 0.02 5658.40000 0.02 n
26-04-23 16:29:00 audiousdt 0.02 0.02 0.02 0.02 9208.20000 0.02 n
26-04-23 16:28:00 audiousdt 0.02 0.02 0.02 0.02 40698.70000 0.02 n
26-04-23 16:27:00 audiousdt 0.02 0.02 0.02 0.02 12138.40000 0.02 n
26-04-23 16:26:00 audiousdt 0.02 0.02 0.02 0.02 24495.10000 0.02 n
26-04-23 16:25:00 audiousdt 0.02 0.02 0.02 0.02 2386.70000 0.02 n
26-04-23 16:24:00 audiousdt 0.02 0.02 0.02 0.02 2425.90000 0.02 n
26-04-23 16:23:00 audiousdt 0.02 0.02 0.02 0.02 5259.10000 0.02 n
26-04-23 16:22:00 audiousdt 0.02 0.02 0.02 0.02 2187.90000 0.02 n
26-04-23 16:21:00 audiousdt 0.02 0.02 0.02 0.02 71080.00000 0.02 n
26-04-23 16:20:00 audiousdt 0.02 0.02 0.02 0.02 7427.50000 0.02 n
26-04-23 16:19:00 audiousdt 0.02 0.02 0.02 0.02 26966.60000 0.02 n
26-04-23 16:18:00 audiousdt 0.02 0.02 0.02 0.02 2427.10000 0.02 n
26-04-23 16:17:00 audiousdt 0.02 0.02 0.02 0.02 1369.10000 0.02 n
26-04-23 16:16:00 audiousdt 0.02 0.02 0.02 0.02 6640.60000 0.02 n
26-04-23 16:15:00 audiousdt 0.02 0.02 0.02 0.02 29997.80000 0.02 n
26-04-23 16:14:00 audiousdt 0.02 0.02 0.02 0.02 2285.00000 0.02 n
26-04-23 16:13:00 audiousdt 0.02 0.02 0.02 0.02 123417.60000 0.02 n
26-04-23 16:12:00 audiousdt 0.02 0.02 0.02 0.02 73447.70000 0.02 n
26-04-23 16:11:00 audiousdt 0.02 0.02 0.02 0.02 26523.00000 0.02 n
26-04-23 16:10:00 audiousdt 0.02 0.02 0.02 0.02 1177.20000 0.02 n
26-04-23 16:09:00 audiousdt 0.02 0.02 0.02 0.02 15971.60000 0.02 n
26-04-23 16:08:00 audiousdt 0.02 0.02 0.02 0.02 6253.40000 0.02 n
26-04-23 16:07:00 audiousdt 0.02 0.02 0.02 0.02 530.10000 0.02 n
26-04-23 16:06:00 audiousdt 0.02 0.02 0.02 0.02 3826.00000 0.02 n
26-04-23 16:05:00 audiousdt 0.02 0.02 0.02 0.02 5188.60000 0.02 n
26-04-23 16:04:00 audiousdt 0.02 0.02 0.02 0.02 35395.20000 0.02 n
26-04-23 16:03:00 audiousdt 0.02 0.02 0.02 0.02 29135.60000 0.02 n
26-04-23 16:02:00 audiousdt 0.02 0.02 0.02 0.02 5881.30000 0.02 n
26-04-23 16:01:00 audiousdt 0.02 0.02 0.02 0.02 59462.20000 0.02 d1
26-04-23 16:00:00 audiousdt 0.02 0.02 0.02 0.02 21345.20000 0.02 n
26-04-23 15:59:00 audiousdt 0.02 0.02 0.02 0.02 34935.20000 0.02 n
26-04-23 15:58:00 audiousdt 0.02 0.02 0.02 0.02 12741.90000 0.02 n
26-04-23 15:57:00 audiousdt 0.02 0.02 0.02 0.02 7386.30000 0.02 n
26-04-23 15:56:00 audiousdt 0.02 0.02 0.02 0.02 13104.00000 0.02 n
26-04-23 15:55:00 audiousdt 0.02 0.02 0.02 0.02 19647.10000 0.02 n
26-04-23 15:54:00 audiousdt 0.02 0.02 0.02 0.02 14948.40000 0.02 n
26-04-23 15:53:00 audiousdt 0.02 0.02 0.02 0.02 3955.20000 0.02 n
26-04-23 15:52:00 audiousdt 0.02 0.02 0.02 0.02 1181.20000 0.02 n
26-04-23 15:51:00 audiousdt 0.02 0.02 0.02 0.02 1372.90000 0.02 n
26-04-23 15:50:00 audiousdt 0.02 0.02 0.02 0.02 1147.20000 0.02 n
26-04-23 15:49:00 audiousdt 0.02 0.02 0.02 0.02 441.10000 0.02 n
26-04-23 15:48:00 audiousdt 0.02 0.02 0.02 0.02 386.00000 0.02 n
26-04-23 15:47:00 audiousdt 0.02 0.02 0.02 0.02 6031.40000 0.02 n
26-04-23 15:46:00 audiousdt 0.02 0.02 0.02 0.02 1179.40000 0.02 n
26-04-23 15:45:00 audiousdt 0.02 0.02 0.02 0.02 554.20000 0.02 n
26-04-23 15:44:00 audiousdt 0.02 0.02 0.02 0.02 9108.60000 0.02 n
26-04-23 15:43:00 audiousdt 0.02 0.02 0.02 0.02 66807.40000 0.02 n
26-04-23 15:42:00 audiousdt 0.02 0.02 0.02 0.02 25389.30000 0.02 n
26-04-23 15:41:00 audiousdt 0.02 0.02 0.02 0.02 446.70000 0.02 n
26-04-23 15:40:00 audiousdt 0.02 0.02 0.02 0.02 19420.90000 0.02 n
26-04-23 15:39:00 audiousdt 0.02 0.02 0.02 0.02 896.70000 0.02 n
26-04-23 15:38:00 audiousdt 0.02 0.02 0.02 0.02 67992.10000 0.02 n
26-04-23 15:37:00 audiousdt 0.02 0.02 0.02 0.02 14574.90000 0.02 n
26-04-23 15:36:00 audiousdt 0.02 0.02 0.02 0.02 740.80000 0.02 n
26-04-23 15:35:00 audiousdt 0.02 0.02 0.02 0.02 11807.10000 0.02 n
26-04-23 15:34:00 audiousdt 0.02 0.02 0.02 0.02 3834.60000 0.02 n
26-04-23 15:33:00 audiousdt 0.02 0.02 0.02 0.02 2728.20000 0.02 n
26-04-23 15:32:00 audiousdt 0.02 0.02 0.02 0.02 11989.80000 0.02 n
26-04-23 15:31:00 audiousdt 0.02 0.02 0.02 0.02 3305.40000 0.02 n
26-04-23 15:30:00 audiousdt 0.02 0.02 0.02 0.02 26854.50000 0.02 n
26-04-23 15:29:00 audiousdt 0.02 0.02 0.02 0.02 12232.00000 0.02 n
26-04-23 15:28:00 audiousdt 0.02 0.02 0.02 0.02 24481.40000 0.02 n
26-04-23 15:27:00 audiousdt 0.02 0.02 0.02 0.02 140347.20000 0.02 n
26-04-23 15:26:00 audiousdt 0.02 0.02 0.02 0.02 69894.60000 0.02 n
26-04-23 15:25:00 audiousdt 0.02 0.02 0.02 0.02 19008.60000 0.02 n
26-04-23 15:24:00 audiousdt 0.02 0.02 0.02 0.02 40934.50000 0.02 n
26-04-23 15:23:00 audiousdt 0.02 0.02 0.02 0.02 2617.30000 0.02 n
26-04-23 15:22:00 audiousdt 0.02 0.02 0.02 0.02 55530.20000 0.02 n
26-04-23 15:21:00 audiousdt 0.02 0.02 0.02 0.02 35875.10000 0.02 g1
26-04-23 15:20:00 audiousdt 0.02 0.02 0.02 0.02 16640.90000 0.02 n
26-04-23 15:19:00 audiousdt 0.02 0.02 0.02 0.02 6729.40000 0.02 n
26-04-23 15:18:00 audiousdt 0.02 0.02 0.02 0.02 70063.40000 0.02 n
26-04-23 15:17:00 audiousdt 0.02 0.02 0.02 0.02 1182.40000 0.02 n
26-04-23 15:16:00 audiousdt 0.02 0.02 0.02 0.02 13011.00000 0.02 d1
26-04-23 15:15:00 audiousdt 0.02 0.02 0.02 0.02 8784.40000 0.02 n
26-04-23 15:14:00 audiousdt 0.02 0.02 0.02 0.02 3519.90000 0.02 n
26-04-23 15:13:00 audiousdt 0.02 0.02 0.02 0.02 11764.80000 0.02 d1
26-04-23 15:12:00 audiousdt 0.02 0.02 0.02 0.02 28995.80000 0.02 n
26-04-23 15:11:00 audiousdt 0.02 0.02 0.02 0.02 76015.40000 0.02 n
26-04-23 15:10:00 audiousdt 0.02 0.02 0.02 0.02 47271.00000 0.02 n
26-04-23 15:09:00 audiousdt 0.02 0.02 0.02 0.02 27743.60000 0.02 g1
26-04-23 15:08:00 audiousdt 0.02 0.02 0.02 0.02 12498.50000 0.02 n
26-04-23 15:07:00 audiousdt 0.02 0.02 0.02 0.02 33456.80000 0.02 n
26-04-23 15:06:00 audiousdt 0.02 0.02 0.02 0.02 28561.40000 0.02 d1
26-04-23 15:05:00 audiousdt 0.02 0.02 0.02 0.02 13696.00000 0.02 n
26-04-23 15:04:00 audiousdt 0.02 0.02 0.02 0.02 9056.10000 0.02 n
26-04-23 15:03:00 audiousdt 0.02 0.02 0.02 0.02 12011.00000 0.02 n
26-04-23 15:02:00 audiousdt 0.02 0.02 0.02 0.02 33306.10000 0.02 n
26-04-23 15:01:00 audiousdt 0.02 0.02 0.02 0.02 15974.20000 0.02 n
26-04-23 15:00:00 audiousdt 0.02 0.02 0.02 0.02 774.10000 0.02 n
26-04-23 14:59:00 audiousdt 0.02 0.02 0.02 0.02 3115.60000 0.02 d1
26-04-23 14:58:00 audiousdt 0.02 0.02 0.02 0.02 65996.70000 0.02 n
26-04-23 14:57:00 audiousdt 0.02 0.02 0.02 0.02 82796.80000 0.02 n
26-04-23 14:56:00 audiousdt 0.02 0.02 0.02 0.02 37091.30000 0.02 g1
26-04-23 14:55:00 audiousdt 0.02 0.02 0.02 0.02 90209.20000 0.02 n
26-04-23 14:54:00 audiousdt 0.02 0.02 0.02 0.02 35877.30000 0.02 n
26-04-23 14:53:00 audiousdt 0.02 0.02 0.02 0.02 6661.10000 0.02 n
26-04-23 14:52:00 audiousdt 0.02 0.02 0.02 0.02 21233.60000 0.02 n
26-04-23 14:51:00 audiousdt 0.02 0.02 0.02 0.02 28652.50000 0.02 n
26-04-23 14:50:00 audiousdt 0.02 0.02 0.02 0.02 79713.20000 0.02 n
26-04-23 14:49:00 audiousdt 0.02 0.02 0.02 0.02 85774.70000 0.02 n
26-04-23 14:48:00 audiousdt 0.02 0.02 0.02 0.02 48362.30000 0.02 g1
26-04-23 14:47:00 audiousdt 0.02 0.02 0.02 0.02 14373.30000 0.02 n
26-04-23 14:46:00 audiousdt 0.02 0.02 0.02 0.02 10178.50000 0.02 n
26-04-23 14:45:00 audiousdt 0.02 0.02 0.02 0.02 32550.80000 0.02 n
26-04-23 14:44:00 audiousdt 0.02 0.02 0.02 0.02 1340.00000 0.02 n
26-04-23 14:43:00 audiousdt 0.02 0.02 0.02 0.02 1034.90000 0.02 n
26-04-23 14:42:00 audiousdt 0.02 0.02 0.02 0.02 11223.20000 0.02 n
26-04-23 14:41:00 audiousdt 0.02 0.02 0.02 0.02 15221.00000 0.02 n
26-04-23 14:40:00 audiousdt 0.02 0.02 0.02 0.02 29682.50000 0.02 n
26-04-23 14:39:00 audiousdt 0.02 0.02 0.02 0.02 319936.70000 0.02 n
26-04-23 14:38:00 audiousdt 0.02 0.02 0.02 0.02 868.00000 0.02 n
26-04-23 14:37:00 audiousdt 0.02 0.02 0.02 0.02 67139.40000 0.02 n
26-04-23 14:36:00 audiousdt 0.02 0.02 0.02 0.02 23949.80000 0.02 n
26-04-23 14:35:00 audiousdt 0.02 0.02 0.02 0.02 489.90000 0.02 n
26-04-23 14:34:00 audiousdt 0.02 0.02 0.02 0.02 1350.70000 0.02 n
26-04-23 14:33:00 audiousdt 0.02 0.02 0.02 0.02 60385.70000 0.02 n
26-04-23 14:32:00 audiousdt 0.02 0.02 0.02 0.02 2732.30000 0.02 n
26-04-23 14:31:00 audiousdt 0.02 0.02 0.02 0.02 487.80000 0.02 n
26-04-23 14:30:00 audiousdt 0.02 0.02 0.02 0.02 13448.40000 0.02 n
26-04-23 14:29:00 audiousdt 0.02 0.02 0.02 0.02 141788.20000 0.02 n
26-04-23 14:28:00 audiousdt 0.02 0.02 0.02 0.02 19973.90000 0.02 n
26-04-23 14:27:00 audiousdt 0.02 0.02 0.02 0.02 13642.30000 0.02 n
26-04-23 14:26:00 audiousdt 0.02 0.02 0.02 0.02 64489.30000 0.02 n
26-04-23 14:25:00 audiousdt 0.02 0.02 0.02 0.02 63062.90000 0.02 n
26-04-23 14:24:00 audiousdt 0.02 0.02 0.02 0.02 108439.90000 0.02 n
26-04-23 14:23:00 audiousdt 0.02 0.02 0.02 0.02 1968.30000 0.02 n
26-04-23 14:22:00 audiousdt 0.02 0.02 0.02 0.02 2009.30000 0.02 n
26-04-23 14:21:00 audiousdt 0.02 0.02 0.02 0.02 205217.50000 0.02 n
26-04-23 14:20:00 audiousdt 0.02 0.02 0.02 0.02 3400.80000 0.02 n
26-04-23 14:19:00 audiousdt 0.02 0.02 0.02 0.02 37362.10000 0.02 n
26-04-23 14:18:00 audiousdt 0.02 0.02 0.02 0.02 25190.30000 0.02 n
26-04-23 14:17:00 audiousdt 0.02 0.02 0.02 0.02 4892.70000 0.02 n
26-04-23 14:16:00 audiousdt 0.02 0.02 0.02 0.02 3910.80000 0.02 n
26-04-23 14:15:00 audiousdt 0.02 0.02 0.02 0.02 146331.80000 0.02 n
26-04-23 14:14:00 audiousdt 0.02 0.02 0.02 0.02 3805.60000 0.02 n
26-04-23 14:13:00 audiousdt 0.02 0.02 0.02 0.02 4092.00000 0.02 n
26-04-23 14:12:00 audiousdt 0.02 0.02 0.02 0.02 2686.10000 0.02 n
26-04-23 14:11:00 audiousdt 0.02 0.02 0.02 0.02 214689.10000 0.02 n
26-04-23 14:10:00 audiousdt 0.02 0.02 0.02 0.02 4248.20000 0.02 n
26-04-23 14:09:00 audiousdt 0.02 0.02 0.02 0.02 58046.80000 0.02 n
26-04-23 14:08:00 audiousdt 0.02 0.02 0.02 0.02 87937.30000 0.02 n
26-04-23 14:07:00 audiousdt 0.02 0.02 0.02 0.02 318340.80000 0.02 n
26-04-23 14:06:00 audiousdt 0.02 0.02 0.02 0.02 67404.90000 0.02 d1
26-04-23 14:05:00 audiousdt 0.02 0.02 0.02 0.02 163818.00000 0.02 n
26-04-23 14:04:00 audiousdt 0.02 0.02 0.02 0.02 83746.60000 0.02 n
26-04-23 14:03:00 audiousdt 0.02 0.02 0.02 0.02 39133.00000 0.02 n
26-04-23 14:02:00 audiousdt 0.02 0.02 0.02 0.02 51421.80000 0.02 n
26-04-23 14:01:00 audiousdt 0.02 0.02 0.02 0.02 67703.30000 0.02 n
26-04-23 14:00:00 audiousdt 0.02 0.02 0.02 0.02 425533.00000 0.02 n
26-04-23 13:59:00 audiousdt 0.02 0.02 0.02 0.02 5272.40000 0.02 n
26-04-23 13:58:00 audiousdt 0.02 0.02 0.02 0.02 59048.30000 0.02 n
26-04-23 13:57:00 audiousdt 0.02 0.02 0.02 0.02 294755.30000 0.02 n
26-04-23 13:56:00 audiousdt 0.02 0.02 0.02 0.02 20960.60000 0.02 n
26-04-23 13:55:00 audiousdt 0.02 0.02 0.02 0.02 70540.90000 0.02 n
26-04-23 13:54:00 audiousdt 0.02 0.02 0.02 0.02 112272.90000 0.02 n
26-04-23 13:53:00 audiousdt 0.02 0.02 0.02 0.02 276264.90000 0.02 n
26-04-23 13:52:00 audiousdt 0.02 0.02 0.02 0.02 528865.60000 0.02 n
26-04-23 13:51:00 audiousdt 0.02 0.02 0.02 0.02 790675.80000 0.02 n
26-04-23 13:50:00 audiousdt 0.02 0.02 0.02 0.02 859539.90000 0.02 n
26-04-23 13:49:00 audiousdt 0.02 0.02 0.02 0.02 453935.10000 0.02 n
26-04-23 13:48:00 audiousdt 0.02 0.02 0.02 0.02 42763.30000 0.02 n
26-04-23 13:47:00 audiousdt 0.02 0.02 0.02 0.02 30613.40000 0.02 n
26-04-23 13:46:00 audiousdt 0.02 0.02 0.02 0.02 278708.00000 0.02 n
26-04-23 13:45:00 audiousdt 0.02 0.02 0.02 0.02 183631.50000 0.02 n