Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1337.00000 | 0.01 | n |
| 26-08-21 15:56:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2164.00000 | 0.01 | n |
| 26-08-21 15:55:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4085.00000 | 0.01 | n |
| 26-08-21 15:54:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4875.00000 | 0.01 | n |
| 26-08-21 15:53:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33478.00000 | 0.01 | n |
| 26-08-21 15:52:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57048.00000 | 0.01 | n |
| 26-08-21 15:51:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5322.00000 | 0.01 | n |
| 26-08-21 15:50:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1911.00000 | 0.01 | n |
| 26-08-21 15:49:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44226.00000 | 0.01 | n |
| 26-08-21 15:48:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4846.00000 | 0.01 | n |
| 26-08-21 15:47:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24245.00000 | 0.01 | g1 |
| 26-08-21 15:46:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2541.00000 | 0.01 | d1 |
| 26-08-21 15:45:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12916.00000 | 0.01 | n |
| 26-08-21 15:44:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14937.00000 | 0.01 | n |
| 26-08-21 15:43:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196835.00000 | 0.01 | n |
| 26-08-21 15:42:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5173.00000 | 0.01 | n |
| 26-08-21 15:41:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2200.00000 | 0.01 | n |
| 26-08-21 15:40:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4994.00000 | 0.01 | n |
| 26-08-21 15:39:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43186.00000 | 0.01 | n |
| 26-08-21 15:38:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61079.00000 | 0.01 | n |
| 26-08-21 15:37:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2805.00000 | 0.01 | n |
| 26-08-21 15:36:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5086.00000 | 0.01 | n |
| 26-08-21 15:35:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23235.00000 | 0.01 | n |
| 26-08-21 15:34:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4309.00000 | 0.01 | n |
| 26-08-21 15:33:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110179.00000 | 0.01 | n |
| 26-08-21 15:32:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4663.00000 | 0.01 | n |
| 26-08-21 15:31:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3456.00000 | 0.01 | n |
| 26-08-21 15:30:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5311.00000 | 0.01 | n |
| 26-08-21 15:29:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138025.00000 | 0.01 | n |
| 26-08-21 15:28:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5855.00000 | 0.01 | n |
| 26-08-21 15:27:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169.00000 | 0.01 | n |
| 26-08-21 15:26:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27682.00000 | 0.01 | n |
| 26-08-21 15:25:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2538.00000 | 0.01 | n |
| 26-08-21 15:24:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16121.00000 | 0.01 | n |
| 26-08-21 15:23:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9992.00000 | 0.01 | n |
| 26-08-21 15:22:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30578.00000 | 0.01 | n |
| 26-08-21 15:21:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146262.00000 | 0.01 | n |
| 26-08-21 15:20:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3523.00000 | 0.01 | n |
| 26-08-21 15:19:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1333.00000 | 0.01 | n |
| 26-08-21 15:18:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4504.00000 | 0.01 | n |
| 26-08-21 15:17:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6452.00000 | 0.01 | n |
| 26-08-21 15:16:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110024.00000 | 0.01 | n |
| 26-08-21 15:15:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5370.00000 | 0.01 | n |
| 26-08-21 15:14:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23564.00000 | 0.01 | n |
| 26-08-21 15:13:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3539.00000 | 0.01 | n |
| 26-08-21 15:12:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6049.00000 | 0.01 | n |
| 26-08-21 15:11:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4847.00000 | 0.01 | n |
| 26-08-21 15:10:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4207.00000 | 0.01 | n |
| 26-08-21 15:09:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5257.00000 | 0.01 | n |
| 26-08-21 15:08:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71583.00000 | 0.01 | n |
| 26-08-21 15:07:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3792.00000 | 0.01 | n |
| 26-08-21 15:06:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15555.00000 | 0.01 | n |
| 26-08-21 15:05:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18840.00000 | 0.01 | n |
| 26-08-21 15:04:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4592.00000 | 0.01 | n |
| 26-08-21 15:03:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19840.00000 | 0.01 | n |
| 26-08-21 15:02:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2723.00000 | 0.01 | n |
| 26-08-21 15:01:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4343.00000 | 0.01 | n |
| 26-08-21 15:00:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41222.00000 | 0.01 | n |
| 26-08-21 14:59:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4542.00000 | 0.01 | n |
| 26-08-21 14:58:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3689.00000 | 0.01 | n |
| 26-08-21 14:57:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4554.00000 | 0.01 | n |
| 26-08-21 14:56:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3557.00000 | 0.01 | n |
| 26-08-21 14:55:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4135.00000 | 0.01 | n |
| 26-08-21 14:54:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3688.00000 | 0.01 | n |
| 26-08-21 14:53:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3801.00000 | 0.01 | n |
| 26-08-21 14:52:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14921.00000 | 0.01 | n |
| 26-08-21 14:51:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28065.00000 | 0.01 | n |
| 26-08-21 14:50:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17110.00000 | 0.01 | n |
| 26-08-21 14:49:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3701.00000 | 0.01 | n |
| 26-08-21 14:48:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15790.00000 | 0.01 | g1 |
| 26-08-21 14:47:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5176.00000 | 0.01 | n |
| 26-08-21 14:46:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3196.00000 | 0.01 | n |
| 26-08-21 14:45:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3889.00000 | 0.01 | n |
| 26-08-21 14:44:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449691.00000 | 0.01 | n |
| 26-08-21 14:43:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17165.00000 | 0.01 | n |
| 26-08-21 14:42:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19059.00000 | 0.01 | n |
| 26-08-21 14:41:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83438.00000 | 0.01 | n |
| 26-08-21 14:40:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5281.00000 | 0.01 | n |
| 26-08-21 14:39:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17787.00000 | 0.01 | n |
| 26-08-21 14:38:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4187.00000 | 0.01 | n |
| 26-08-21 14:37:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4275.00000 | 0.01 | d1 |
| 26-08-21 14:36:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4415.00000 | 0.01 | n |
| 26-08-21 14:35:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4531.00000 | 0.01 | n |
| 26-08-21 14:34:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417035.00000 | 0.01 | n |
| 26-08-21 14:33:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4371.00000 | 0.01 | n |
| 26-08-21 14:32:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4294.00000 | 0.01 | n |
| 26-08-21 14:31:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3832.00000 | 0.01 | n |
| 26-08-21 14:30:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116700.00000 | 0.01 | n |
| 26-08-21 14:29:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44355.00000 | 0.01 | n |
| 26-08-21 14:28:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20692.00000 | 0.01 | n |
| 26-08-21 14:27:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204697.00000 | 0.01 | n |
| 26-08-21 14:26:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5975.00000 | 0.01 | n |
| 26-08-21 14:25:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4191.00000 | 0.01 | n |
| 26-08-21 14:24:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3721.00000 | 0.01 | n |
| 26-08-21 14:23:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165583.00000 | 0.01 | n |
| 26-08-21 14:22:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6947.00000 | 0.01 | n |
| 26-08-21 14:21:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4032.00000 | 0.01 | n |
| 26-08-21 14:20:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52392.00000 | 0.01 | n |
| 26-08-21 14:19:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11131.00000 | 0.01 | n |
| 26-08-21 14:18:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4507.00000 | 0.01 | n |
| 26-08-21 14:17:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4538.00000 | 0.01 | n |
| 26-08-21 14:16:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4315.00000 | 0.01 | n |
| 26-08-21 14:15:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16499.00000 | 0.01 | n |
| 26-08-21 14:14:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31470.00000 | 0.01 | n |
| 26-08-21 14:13:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3661.00000 | 0.01 | n |
| 26-08-21 14:12:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19363.00000 | 0.01 | n |
| 26-08-21 14:11:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2753.00000 | 0.01 | n |
| 26-08-21 14:10:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4562.00000 | 0.01 | n |
| 26-08-21 14:09:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15214.00000 | 0.01 | n |
| 26-08-21 14:08:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7892.00000 | 0.01 | n |
| 26-08-21 14:07:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24743.00000 | 0.01 | n |
| 26-08-21 14:06:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4242.00000 | 0.01 | n |
| 26-08-21 14:05:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37018.00000 | 0.01 | n |
| 26-08-21 14:04:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61999.00000 | 0.01 | n |
| 26-08-21 14:03:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14388.00000 | 0.01 | n |
| 26-08-21 14:02:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4645.00000 | 0.01 | n |
| 26-08-21 14:01:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4472.00000 | 0.01 | n |
| 26-08-21 14:00:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99586.00000 | 0.01 | n |
| 26-08-21 13:59:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4749.00000 | 0.01 | n |
| 26-08-21 13:58:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111697.00000 | 0.01 | n |
| 26-08-21 13:57:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4625.00000 | 0.01 | n |
| 26-08-21 13:56:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2371.00000 | 0.01 | n |
| 26-08-21 13:55:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7062.00000 | 0.01 | n |
| 26-08-21 13:54:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195349.00000 | 0.01 | d1 |
| 26-08-21 13:53:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60760.00000 | 0.01 | g1 |
| 26-08-21 13:52:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4118.00000 | 0.01 | n |
| 26-08-21 13:51:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18888.00000 | 0.01 | n |
| 26-08-21 13:50:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3998.00000 | 0.01 | n |
| 26-08-21 13:49:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9833.00000 | 0.01 | n |
| 26-08-21 13:48:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19112.00000 | 0.01 | d1 |
| 26-08-21 13:47:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214261.00000 | 0.01 | g1 |
| 26-08-21 13:46:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3799.00000 | 0.01 | n |
| 26-08-21 13:45:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3833.00000 | 0.01 | n |
| 26-08-21 13:44:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2307.00000 | 0.01 | n |
| 26-08-21 13:43:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33361.00000 | 0.01 | n |
| 26-08-21 13:42:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15133.00000 | 0.01 | n |
| 26-08-21 13:41:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7862.00000 | 0.01 | n |
| 26-08-21 13:40:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79521.00000 | 0.01 | n |
| 26-08-21 13:39:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2489.00000 | 0.01 | n |
| 26-08-21 13:38:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4322.00000 | 0.01 | n |
| 26-08-21 13:37:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4921.00000 | 0.01 | n |
| 26-08-21 13:36:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4134.00000 | 0.01 | n |
| 26-08-21 13:35:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15345.00000 | 0.01 | n |
| 26-08-21 13:34:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38885.00000 | 0.01 | g1 |
| 26-08-21 13:33:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4209.00000 | 0.01 | n |
| 26-08-21 13:32:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2483.00000 | 0.01 | n |
| 26-08-21 13:31:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16837.00000 | 0.01 | n |
| 26-08-21 13:30:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14985.00000 | 0.01 | n |
| 26-08-21 13:29:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4603.00000 | 0.01 | n |
| 26-08-21 13:28:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3566.00000 | 0.01 | n |
| 26-08-21 13:27:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2527.00000 | 0.01 | n |
| 26-08-21 13:26:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5793.00000 | 0.01 | n |
| 26-08-21 13:25:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55698.00000 | 0.01 | n |
| 26-08-21 13:24:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4368.00000 | 0.01 | n |
| 26-08-21 13:23:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5569.00000 | 0.01 | n |
| 26-08-21 13:22:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2787.00000 | 0.01 | n |
| 26-08-21 13:21:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3003.00000 | 0.01 | n |
| 26-08-21 13:20:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4505.00000 | 0.01 | n |
| 26-08-21 13:19:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10641.00000 | 0.01 | n |
| 26-08-21 13:18:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4107.00000 | 0.01 | n |
| 26-08-21 13:17:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4156.00000 | 0.01 | n |
| 26-08-21 13:16:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5070.00000 | 0.01 | n |
| 26-08-21 13:15:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4982.00000 | 0.01 | n |
| 26-08-21 13:14:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6006.00000 | 0.01 | n |
| 26-08-21 13:13:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2062.00000 | 0.01 | n |
| 26-08-21 13:12:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4110.00000 | 0.01 | n |
| 26-08-21 13:11:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5608.00000 | 0.01 | n |
| 26-08-21 13:10:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12602.00000 | 0.01 | n |
| 26-08-21 13:09:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2804.00000 | 0.01 | n |
| 26-08-21 13:08:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5196.00000 | 0.01 | n |
| 26-08-21 13:07:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4839.00000 | 0.01 | n |
| 26-08-21 13:06:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23531.00000 | 0.01 | n |
| 26-08-21 13:05:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71784.00000 | 0.01 | n |
| 26-08-21 13:04:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34242.00000 | 0.01 | d1 |
| 26-08-21 13:03:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17054.00000 | 0.01 | n |
| 26-08-21 13:02:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123576.00000 | 0.01 | g1 |
| 26-08-21 13:01:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3286.00000 | 0.01 | n |
| 26-08-21 13:00:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49789.00000 | 0.01 | n |
| 26-08-21 12:59:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2939.00000 | 0.01 | n |
| 26-08-21 12:58:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7966.00000 | 0.01 | n |
| 26-08-21 12:57:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4831.00000 | 0.01 | n |
| 26-08-21 12:56:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1078.00000 | 0.01 | d1 |
| 26-08-21 12:55:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141825.00000 | 0.01 | g1 |
| 26-08-21 12:54:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7404.00000 | 0.01 | d1 |
| 26-08-21 12:53:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40241.00000 | 0.01 | g1 |
| 26-08-21 12:52:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4793.00000 | 0.01 | n |
| 26-08-21 12:51:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3727.00000 | 0.01 | n |
| 26-08-21 12:50:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19224.00000 | 0.01 | n |
| 26-08-21 12:49:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4478.00000 | 0.01 | n |
| 26-08-21 12:48:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4548.00000 | 0.01 | n |
| 26-08-21 12:47:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1503.00000 | 0.01 | n |
| 26-08-21 12:46:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4717.00000 | 0.01 | n |
| 26-08-21 12:45:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5134.00000 | 0.01 | n |
| 26-08-21 12:44:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6342.00000 | 0.01 | n |
| 26-08-21 12:43:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4264.00000 | 0.01 | n |
| 26-08-21 12:42:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2927.00000 | 0.01 | n |
| 26-08-21 12:41:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161017.00000 | 0.01 | n |
| 26-08-21 12:40:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19493.00000 | 0.01 | n |
| 26-08-21 12:39:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5508.00000 | 0.01 | n |
| 26-08-21 12:38:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56990.00000 | 0.01 | n |
| 26-08-21 12:37:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3782.00000 | 0.01 | n |
| 26-08-21 12:36:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3486.00000 | 0.01 | n |
| 26-08-21 12:35:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3122.00000 | 0.01 | n |
| 26-08-21 12:34:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4722.00000 | 0.01 | n |
| 26-08-21 12:33:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37514.00000 | 0.01 | n |
| 26-08-21 12:32:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29848.00000 | 0.01 | n |
| 26-08-21 12:31:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5047.00000 | 0.01 | n |
| 26-08-21 12:30:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85029.00000 | 0.01 | n |
| 26-08-21 12:29:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4610.00000 | 0.01 | n |
| 26-08-21 12:28:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5038.00000 | 0.01 | n |
| 26-08-21 12:27:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3889.00000 | 0.01 | n |
| 26-08-21 12:26:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16314.00000 | 0.01 | n |
| 26-08-21 12:25:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30749.00000 | 0.01 | n |
| 26-08-21 12:24:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58597.00000 | 0.01 | n |
| 26-08-21 12:23:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16483.00000 | 0.01 | n |
| 26-08-21 12:22:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69748.00000 | 0.01 | n |
| 26-08-21 12:21:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82867.00000 | 0.01 | n |
| 26-08-21 12:20:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3912.00000 | 0.01 | n |
| 26-08-21 12:19:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11001.00000 | 0.01 | n |
| 26-08-21 12:18:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2422.00000 | 0.01 | n |
| 26-08-21 12:17:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5414.00000 | 0.01 | n |
| 26-08-21 12:16:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3768.00000 | 0.01 | n |
| 26-08-21 12:15:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15910.00000 | 0.01 | n |
| 26-08-21 12:14:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4697.00000 | 0.01 | n |
| 26-08-21 12:13:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2659.00000 | 0.01 | n |
| 26-08-21 12:12:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224041.00000 | 0.01 | n |
| 26-08-21 12:11:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28799.00000 | 0.01 | n |
| 26-08-21 12:10:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9874.00000 | 0.01 | n |
| 26-08-21 12:09:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3219.00000 | 0.01 | n |
| 26-08-21 12:08:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3918.00000 | 0.01 | n |
| 26-08-21 12:07:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3747.00000 | 0.01 | n |
| 26-08-21 12:06:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80752.00000 | 0.01 | n |
| 26-08-21 12:05:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81655.00000 | 0.01 | n |
| 26-08-21 12:04:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31063.00000 | 0.01 | n |
| 26-08-21 12:03:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50750.00000 | 0.01 | n |
| 26-08-21 12:02:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16565.00000 | 0.01 | n |
| 26-08-21 12:01:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3638.00000 | 0.01 | n |
| 26-08-21 12:00:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23315.00000 | 0.01 | n |
| 26-08-21 11:59:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4103.00000 | 0.01 | n |
| 26-08-21 11:58:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4478.00000 | 0.01 | n |
| 26-08-21 11:57:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3548.00000 | 0.01 | n |
| 26-08-21 11:56:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7771.00000 | 0.01 | n |
| 26-08-21 11:55:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2650.00000 | 0.01 | n |
| 26-08-21 11:54:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234735.00000 | 0.01 | n |
| 26-08-21 11:53:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111469.00000 | 0.01 | n |
| 26-08-21 11:52:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34981.00000 | 0.01 | n |
| 26-08-21 11:51:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150718.00000 | 0.01 | n |
| 26-08-21 11:50:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2751.00000 | 0.01 | n |
| 26-08-21 11:49:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5625.00000 | 0.01 | n |
| 26-08-21 11:48:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3620.00000 | 0.01 | n |
| 26-08-21 11:47:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25333.00000 | 0.01 | n |
| 26-08-21 11:46:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6616.00000 | 0.01 | n |
| 26-08-21 11:45:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39868.00000 | 0.01 | n |
| 26-08-21 11:44:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14420.00000 | 0.01 | n |
| 26-08-21 11:43:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5811.00000 | 0.01 | n |
| 26-08-21 11:42:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4569.00000 | 0.01 | n |
| 26-08-21 11:41:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2321.00000 | 0.01 | n |
| 26-08-21 11:40:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1656.00000 | 0.01 | n |
| 26-08-21 11:39:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6238.00000 | 0.01 | n |
| 26-08-21 11:38:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38448.00000 | 0.01 | n |
| 26-08-21 11:37:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11833.00000 | 0.01 | n |
| 26-08-21 11:36:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52443.00000 | 0.01 | n |
| 26-08-21 11:35:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4357.00000 | 0.01 | n |
| 26-08-21 11:34:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143627.00000 | 0.01 | n |
| 26-08-21 11:33:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224908.00000 | 0.01 | d1 |
| 26-08-21 11:32:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34263.00000 | 0.01 | n |
| 26-08-21 11:31:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1296.00000 | 0.01 | n |
| 26-08-21 11:30:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5352.00000 | 0.01 | n |
| 26-08-21 11:29:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3896.00000 | 0.01 | n |
| 26-08-21 11:28:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47954.00000 | 0.01 | n |
| 26-08-21 11:27:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135267.00000 | 0.01 | n |
| 26-08-21 11:26:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156003.00000 | 0.01 | n |
| 26-08-21 11:25:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5446.00000 | 0.01 | n |
| 26-08-21 11:24:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16001.00000 | 0.01 | n |
| 26-08-21 11:23:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70346.00000 | 0.01 | n |
| 26-08-21 11:22:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5679.00000 | 0.01 | n |
| 26-08-21 11:21:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13855.00000 | 0.01 | n |
| 26-08-21 11:20:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3675.00000 | 0.01 | n |
| 26-08-21 11:19:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14506.00000 | 0.01 | n |
| 26-08-21 11:18:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4021.00000 | 0.01 | n |
| 26-08-21 11:17:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18576.00000 | 0.01 | n |
| 26-08-21 11:16:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84120.00000 | 0.01 | n |
| 26-08-21 11:15:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6638.00000 | 0.01 | n |
| 26-08-21 11:14:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3689.00000 | 0.01 | n |
| 26-08-21 11:13:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15875.00000 | 0.01 | n |
| 26-08-21 11:12:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3300.00000 | 0.01 | n |
| 26-08-21 11:11:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5819.00000 | 0.01 | n |
| 26-08-21 11:10:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58875.00000 | 0.01 | n |
| 26-08-21 11:09:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4865.00000 | 0.01 | n |
| 26-08-21 11:08:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25188.00000 | 0.01 | n |
| 26-08-21 11:07:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70200.00000 | 0.01 | n |
| 26-08-21 11:06:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19894.00000 | 0.01 | n |
| 26-08-21 11:05:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194.00000 | 0.01 | n |
| 26-08-21 11:04:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121751.00000 | 0.01 | n |
| 26-08-21 11:03:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89183.00000 | 0.01 | n |
| 26-08-21 11:02:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1510.00000 | 0.01 | n |
| 26-08-21 11:01:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5078.00000 | 0.01 | n |
| 26-08-21 11:00:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6014.00000 | 0.01 | n |
| 26-08-21 10:59:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4524.00000 | 0.01 | n |
| 26-08-21 10:58:00 | signusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14376.00000 | 0.01 | n |