Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35261.00000 | 0.01 | n |
| 25-12-23 16:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33801.00000 | 0.01 | n |
| 25-12-23 16:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48075.00000 | 0.01 | n |
| 25-12-23 16:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00000 | 0.01 | n |
| 25-12-23 16:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1167.00000 | 0.01 | n |
| 25-12-23 16:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.00000 | 0.01 | n |
| 25-12-23 16:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2215.00000 | 0.01 | d1 |
| 25-12-23 16:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3427.00000 | 0.01 | g1 |
| 25-12-23 16:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602.00000 | 0.01 | n |
| 25-12-23 16:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1758.00000 | 0.01 | n |
| 25-12-23 16:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1731.00000 | 0.01 | n |
| 25-12-23 16:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10674.00000 | 0.01 | n |
| 25-12-23 16:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474.00000 | 0.01 | n |
| 25-12-23 16:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.00000 | 0.01 | n |
| 25-12-23 16:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1065.00000 | 0.01 | n |
| 25-12-23 16:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4503.00000 | 0.01 | n |
| 25-12-23 15:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 927.00000 | 0.01 | n |
| 25-12-23 15:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5181.00000 | 0.01 | n |
| 25-12-23 15:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2389.00000 | 0.01 | n |
| 25-12-23 15:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3013.00000 | 0.01 | n |
| 25-12-23 15:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1834.00000 | 0.01 | n |
| 25-12-23 15:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2069.00000 | 0.01 | n |
| 25-12-23 15:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 471.00000 | 0.01 | n |
| 25-12-23 15:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3506.00000 | 0.01 | n |
| 25-12-23 15:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8775.00000 | 0.01 | n |
| 25-12-23 15:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 804.00000 | 0.01 | n |
| 25-12-23 15:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39313.00000 | 0.01 | n |
| 25-12-23 15:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2008.00000 | 0.01 | n |
| 25-12-23 15:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.00000 | 0.01 | n |
| 25-12-23 15:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1399.00000 | 0.01 | n |
| 25-12-23 15:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2139.00000 | 0.01 | n |
| 25-12-23 15:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7747.00000 | 0.01 | n |
| 25-12-23 15:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8775.00000 | 0.01 | n |
| 25-12-23 15:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807.00000 | 0.01 | n |
| 25-12-23 15:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30555.00000 | 0.01 | n |
| 25-12-23 15:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9688.00000 | 0.01 | n |
| 25-12-23 15:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 544.00000 | 0.01 | n |
| 25-12-23 15:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814.00000 | 0.01 | n |
| 25-12-23 15:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17550.00000 | 0.01 | n |
| 25-12-23 15:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50587.00000 | 0.01 | d1 |
| 25-12-23 15:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1138.00000 | 0.01 | n |
| 25-12-23 15:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18134.00000 | 0.01 | g1 |
| 25-12-23 15:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3857.00000 | 0.01 | n |
| 25-12-23 15:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2604.00000 | 0.01 | n |
| 25-12-23 14:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2689.00000 | 0.01 | n |
| 25-12-23 14:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1823.00000 | 0.01 | n |
| 25-12-23 14:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8775.00000 | 0.01 | n |
| 25-12-23 14:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455.00000 | 0.01 | n |
| 25-12-23 14:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45357.00000 | 0.01 | n |
| 25-12-23 14:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4553.00000 | 0.01 | n |
| 25-12-23 14:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12542.00000 | 0.01 | n |
| 25-12-23 14:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38315.00000 | 0.01 | n |
| 25-12-23 14:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18888.00000 | 0.01 | n |
| 25-12-23 14:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6761.00000 | 0.01 | n |
| 25-12-23 14:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481.00000 | 0.01 | n |
| 25-12-23 14:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12713.00000 | 0.01 | n |
| 25-12-23 14:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3133.00000 | 0.01 | n |
| 25-12-23 14:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7560.00000 | 0.01 | n |
| 25-12-23 14:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8094.00000 | 0.01 | n |
| 25-12-23 14:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429.00000 | 0.01 | n |
| 25-12-23 14:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29305.00000 | 0.01 | n |
| 25-12-23 14:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3130.00000 | 0.01 | n |
| 25-12-23 14:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38440.00000 | 0.01 | n |
| 25-12-23 14:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379.00000 | 0.01 | n |
| 25-12-23 14:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 813.00000 | 0.01 | n |
| 25-12-23 13:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 566.00000 | 0.01 | n |
| 25-12-23 13:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132.00000 | 0.01 | n |
| 25-12-23 13:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8025.00000 | 0.01 | n |
| 25-12-23 13:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275874.00000 | 0.01 | n |
| 25-12-23 13:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13357.00000 | 0.01 | n |
| 25-12-23 13:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 811.00000 | 0.01 | n |
| 25-12-23 13:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11278.00000 | 0.01 | n |
| 25-12-23 13:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51468.00000 | 0.01 | n |
| 25-12-23 13:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6196.00000 | 0.01 | n |
| 25-12-23 13:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4536.00000 | 0.01 | n |
| 25-12-23 13:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3683.00000 | 0.01 | n |
| 25-12-23 13:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1685.00000 | 0.01 | n |
| 25-12-23 13:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5450.00000 | 0.01 | n |
| 25-12-23 13:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14751.00000 | 0.01 | n |
| 25-12-23 13:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3633.00000 | 0.01 | n |
| 25-12-23 13:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74788.00000 | 0.01 | n |
| 25-12-23 13:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 560.00000 | 0.01 | n |
| 25-12-23 13:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1899.00000 | 0.01 | n |
| 25-12-23 13:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2333.00000 | 0.01 | n |
| 25-12-23 13:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2244.00000 | 0.01 | n |
| 25-12-23 13:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1965.00000 | 0.01 | n |
| 25-12-23 13:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4269.00000 | 0.01 | n |
| 25-12-23 13:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89474.00000 | 0.01 | n |
| 25-12-23 13:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2133.00000 | 0.01 | n |
| 25-12-23 13:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1247.00000 | 0.01 | n |
| 25-12-23 13:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4196.00000 | 0.01 | n |
| 25-12-23 13:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6824.00000 | 0.01 | n |
| 25-12-23 13:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2693.00000 | 0.01 | n |
| 25-12-23 13:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2355.00000 | 0.01 | n |
| 25-12-23 13:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2106.00000 | 0.01 | n |
| 25-12-23 13:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1480.00000 | 0.01 | n |
| 25-12-23 13:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2633.00000 | 0.01 | n |
| 25-12-23 13:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2334.00000 | 0.01 | n |
| 25-12-23 13:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1789.00000 | 0.01 | n |
| 25-12-23 13:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2770.00000 | 0.01 | d1 |
| 25-12-23 13:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2604.00000 | 0.01 | n |
| 25-12-23 13:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19082.00000 | 0.01 | n |
| 25-12-23 13:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136412.00000 | 0.01 | d1 |
| 25-12-23 13:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4276.00000 | 0.01 | n |
| 25-12-23 13:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74778.00000 | 0.01 | n |
| 25-12-23 13:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7452.00000 | 0.01 | n |
| 25-12-23 13:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19143.00000 | 0.01 | n |
| 25-12-23 13:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51229.00000 | 0.01 | n |
| 25-12-23 13:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29746.00000 | 0.01 | n |
| 25-12-23 12:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 12:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49955.00000 | 0.01 | n |
| 25-12-23 12:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.00000 | 0.01 | n |
| 25-12-23 12:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4309.00000 | 0.01 | n |
| 25-12-23 12:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61021.00000 | 0.01 | n |
| 25-12-23 12:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149692.00000 | 0.01 | n |
| 25-12-23 12:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95885.00000 | 0.01 | n |
| 25-12-23 12:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 25-12-23 12:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098.00000 | 0.01 | n |
| 25-12-23 12:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299.00000 | 0.01 | n |
| 25-12-23 12:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22686.00000 | 0.01 | n |
| 25-12-23 12:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 25-12-23 12:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97941.00000 | 0.01 | n |
| 25-12-23 12:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415.00000 | 0.01 | n |
| 25-12-23 12:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418.00000 | 0.01 | n |
| 25-12-23 12:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25577.00000 | 0.01 | n |
| 25-12-23 12:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198060.00000 | 0.01 | n |
| 25-12-23 12:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10231.00000 | 0.01 | n |
| 25-12-23 12:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2165.00000 | 0.01 | n |
| 25-12-23 12:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29035.00000 | 0.01 | n |
| 25-12-23 12:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1091.00000 | 0.01 | n |
| 25-12-23 12:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4361.00000 | 0.01 | n |
| 25-12-23 12:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.00000 | 0.01 | n |
| 25-12-23 12:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1717.00000 | 0.01 | n |
| 25-12-23 12:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8965.00000 | 0.01 | n |
| 25-12-23 12:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | g1 |
| 25-12-23 12:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3944.00000 | 0.01 | d1 |
| 25-12-23 12:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48976.00000 | 0.01 | g1 |
| 25-12-23 12:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13757.00000 | 0.01 | n |
| 25-12-23 12:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87589.00000 | 0.01 | d1 |
| 25-12-23 12:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1017889.00000 | 0.01 | n |
| 25-12-23 12:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315509.00000 | 0.01 | n |
| 25-12-23 12:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8459.00000 | 0.01 | n |
| 25-12-23 12:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2686.00000 | 0.01 | n |
| 25-12-23 12:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34317.00000 | 0.01 | n |
| 25-12-23 12:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3106.00000 | 0.01 | n |
| 25-12-23 12:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 25-12-23 11:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3420.00000 | 0.01 | n |
| 25-12-23 11:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43286.00000 | 0.01 | n |
| 25-12-23 11:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53302.00000 | 0.01 | n |
| 25-12-23 11:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23436.00000 | 0.01 | n |
| 25-12-23 11:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554.00000 | 0.01 | n |
| 25-12-23 11:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15905.00000 | 0.01 | n |
| 25-12-23 11:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |