Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-19 11:59:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 661873.00000 | 0.00 | g1 |
| 26-06-19 11:58:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105678.00000 | 0.00 | d1 |
| 26-06-19 11:57:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 674640.00000 | 0.00 | n |
| 26-06-19 11:56:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 834522.00000 | 0.00 | n |
| 26-06-19 11:55:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 669443.00000 | 0.00 | n |
| 26-06-19 11:54:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1336716.00000 | 0.00 | n |
| 26-06-19 11:53:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491011.00000 | 0.00 | d1 |
| 26-06-19 11:52:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261995.00000 | 0.00 | n |
| 26-06-19 11:51:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240539.00000 | 0.00 | n |
| 26-06-19 11:50:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396921.00000 | 0.00 | n |
| 26-06-19 11:49:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253332.00000 | 0.00 | n |
| 26-06-19 11:48:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425007.00000 | 0.00 | d1 |
| 26-06-19 11:47:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6234.00000 | 0.00 | n |
| 26-06-19 11:46:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275926.00000 | 0.00 | d1 |
| 26-06-19 11:45:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276494.00000 | 0.00 | n |
| 26-06-19 11:44:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153478.00000 | 0.00 | d1 |
| 26-06-19 11:43:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43494.00000 | 0.00 | n |
| 26-06-19 11:42:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 414495.00000 | 0.00 | d1 |
| 26-06-19 11:41:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186220.00000 | 0.00 | n |
| 26-06-19 11:40:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1381683.00000 | 0.00 | d1 |
| 26-06-19 11:39:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342612.00000 | 0.00 | n |
| 26-06-19 11:38:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137357.00000 | 0.00 | n |
| 26-06-19 11:37:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13657.00000 | 0.00 | n |
| 26-06-19 11:36:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43865.00000 | 0.00 | n |
| 26-06-19 11:35:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161581.00000 | 0.00 | n |
| 26-06-19 11:34:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40822.00000 | 0.00 | n |
| 26-06-19 11:33:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 509832.00000 | 0.00 | n |
| 26-06-19 11:32:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017594.00000 | 0.00 | n |
| 26-06-19 11:31:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 510403.00000 | 0.00 | g1 |
| 26-06-19 11:30:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543146.00000 | 0.00 | n |
| 26-06-19 11:29:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:28:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11483.00000 | 0.00 | n |
| 26-06-19 11:27:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37600.00000 | 0.00 | d1 |
| 26-06-19 11:26:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96537.00000 | 0.00 | n |
| 26-06-19 11:25:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75003.00000 | 0.00 | n |
| 26-06-19 11:24:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 642872.00000 | 0.00 | d1 |
| 26-06-19 11:23:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49306.00000 | 0.00 | n |
| 26-06-19 11:22:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127472.00000 | 0.00 | d1 |
| 26-06-19 11:21:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29713.00000 | 0.00 | n |
| 26-06-19 11:20:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82930.00000 | 0.00 | d1 |
| 26-06-19 11:19:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156348.00000 | 0.00 | n |
| 26-06-19 11:18:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 841800.00000 | 0.00 | n |
| 26-06-19 11:17:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178813.00000 | 0.00 | n |
| 26-06-19 11:16:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126217.00000 | 0.00 | n |
| 26-06-19 11:15:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52628.00000 | 0.00 | n |
| 26-06-19 11:14:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 409170.00000 | 0.00 | n |
| 26-06-19 11:13:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44650.00000 | 0.00 | d1 |
| 26-06-19 11:12:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31482.00000 | 0.00 | n |
| 26-06-19 11:11:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57711.00000 | 0.00 | n |
| 26-06-19 11:10:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33760.00000 | 0.00 | n |
| 26-06-19 11:09:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125222.00000 | 0.00 | n |
| 26-06-19 11:08:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 703958.00000 | 0.00 | n |
| 26-06-19 11:07:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61952.00000 | 0.00 | n |
| 26-06-19 11:06:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:05:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:04:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239909.00000 | 0.00 | d1 |
| 26-06-19 11:03:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4981.00000 | 0.00 | n |
| 26-06-19 11:02:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92958.00000 | 0.00 | n |
| 26-06-19 11:01:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671751.00000 | 0.00 | g1 |
| 26-06-19 11:00:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:59:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:58:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18786.00000 | 0.00 | d1 |
| 26-06-19 10:57:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78353.00000 | 0.00 | n |
| 26-06-19 10:56:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19649.00000 | 0.00 | n |
| 26-06-19 10:55:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27050.00000 | 0.00 | n |
| 26-06-19 10:54:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63961.00000 | 0.00 | n |
| 26-06-19 10:53:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:52:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156506.00000 | 0.00 | n |
| 26-06-19 10:51:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:50:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:49:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:48:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20882.00000 | 0.00 | n |
| 26-06-19 10:47:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134616.00000 | 0.00 | d1 |
| 26-06-19 10:46:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:45:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27081.00000 | 0.00 | g1 |
| 26-06-19 10:44:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:43:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48807.00000 | 0.00 | n |
| 26-06-19 10:42:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92447.00000 | 0.00 | n |
| 26-06-19 10:41:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2173.00000 | 0.00 | n |
| 26-06-19 10:40:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1007839.00000 | 0.00 | n |
| 26-06-19 10:39:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 469601.00000 | 0.00 | n |
| 26-06-19 10:38:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1102820.00000 | 0.00 | n |
| 26-06-19 10:37:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258075.00000 | 0.00 | n |
| 26-06-19 10:36:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36989.00000 | 0.00 | n |
| 26-06-19 10:35:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245774.00000 | 0.00 | n |
| 26-06-19 10:34:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85356.00000 | 0.00 | n |
| 26-06-19 10:33:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:32:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:31:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2037.00000 | 0.00 | d1 |
| 26-06-19 10:30:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:29:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1015223.00000 | 0.00 | g1 |
| 26-06-19 10:28:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219789.00000 | 0.00 | n |
| 26-06-19 10:27:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135387.00000 | 0.00 | n |
| 26-06-19 10:26:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466753.00000 | 0.00 | n |
| 26-06-19 10:25:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236338.00000 | 0.00 | n |
| 26-06-19 10:24:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131132.00000 | 0.00 | n |
| 26-06-19 10:23:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:22:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:21:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497611.00000 | 0.00 | n |
| 26-06-19 10:20:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:19:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38401.00000 | 0.00 | n |
| 26-06-19 10:18:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:17:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221948.00000 | 0.00 | n |
| 26-06-19 10:16:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13479.00000 | 0.00 | d1 |
| 26-06-19 10:15:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:14:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73520.00000 | 0.00 | g1 |
| 26-06-19 10:13:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10017.00000 | 0.00 | n |
| 26-06-19 10:12:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:11:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4104.00000 | 0.00 | n |
| 26-06-19 10:10:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219711.00000 | 0.00 | n |
| 26-06-19 10:09:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163833.00000 | 0.00 | n |
| 26-06-19 10:08:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1682.00000 | 0.00 | n |
| 26-06-19 10:07:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:06:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23644.00000 | 0.00 | d1 |
| 26-06-19 10:05:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:04:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1116145.00000 | 0.00 | g1 |
| 26-06-19 10:03:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:02:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450301.00000 | 0.00 | n |
| 26-06-19 10:01:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1988594.00000 | 0.00 | n |
| 26-06-19 10:00:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1215499.00000 | 0.00 | g1 |
| 26-06-19 09:59:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127514.00000 | 0.00 | n |
| 26-06-19 09:58:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1455.00000 | 0.00 | d1 |
| 26-06-19 09:57:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:56:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 434782.00000 | 0.00 | g1 |
| 26-06-19 09:55:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8008.00000 | 0.00 | d1 |
| 26-06-19 09:54:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1952.00000 | 0.00 | n |
| 26-06-19 09:53:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:52:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:51:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:50:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 650715.00000 | 0.00 | n |
| 26-06-19 09:49:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:48:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275686.00000 | 0.00 | n |
| 26-06-19 09:47:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30426.00000 | 0.00 | n |
| 26-06-19 09:46:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2178.00000 | 0.00 | n |
| 26-06-19 09:45:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 309115.00000 | 0.00 | g1 |
| 26-06-19 09:44:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30256.00000 | 0.00 | n |
| 26-06-19 09:43:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443395.00000 | 0.00 | n |
| 26-06-19 09:42:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 956212.00000 | 0.00 | n |
| 26-06-19 09:41:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66629.00000 | 0.00 | d1 |
| 26-06-19 09:40:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1276639.00000 | 0.00 | g1 |
| 26-06-19 09:39:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23656.00000 | 0.00 | d1 |
| 26-06-19 09:38:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 696543.00000 | 0.00 | g1 |
| 26-06-19 09:37:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38197.00000 | 0.00 | g1 |
| 26-06-19 09:36:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:35:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19398.00000 | 0.00 | n |
| 26-06-19 09:34:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28212.00000 | 0.00 | d1 |
| 26-06-19 09:33:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6682.00000 | 0.00 | n |
| 26-06-19 09:32:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 505564.00000 | 0.00 | n |
| 26-06-19 09:31:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687630.00000 | 0.00 | g1 |
| 26-06-19 09:30:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:29:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7522.00000 | 0.00 | n |
| 26-06-19 09:28:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83096.00000 | 0.00 | n |
| 26-06-19 09:27:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229433.00000 | 0.00 | n |
| 26-06-19 09:26:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:25:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21881.00000 | 0.00 | n |
| 26-06-19 09:24:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69876.00000 | 0.00 | n |
| 26-06-19 09:23:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3751554.00000 | 0.00 | n |
| 26-06-19 09:22:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291761.00000 | 0.00 | d1 |
| 26-06-19 09:21:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:20:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109138.00000 | 0.00 | n |
| 26-06-19 09:19:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1019358.00000 | 0.00 | n |
| 26-06-19 09:18:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11551.00000 | 0.00 | n |
| 26-06-19 09:17:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152440.00000 | 0.00 | n |
| 26-06-19 09:16:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5003.00000 | 0.00 | n |
| 26-06-19 09:15:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:14:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:13:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2628.00000 | 0.00 | n |
| 26-06-19 09:12:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435725.00000 | 0.00 | d1 |
| 26-06-19 09:11:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503421.00000 | 0.00 | n |
| 26-06-19 09:10:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433883.00000 | 0.00 | g1 |
| 26-06-19 09:09:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11368.00000 | 0.00 | n |
| 26-06-19 09:08:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227291.00000 | 0.00 | n |
| 26-06-19 09:07:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:06:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115836.00000 | 0.00 | n |
| 26-06-19 09:05:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 774421.00000 | 0.00 | n |
| 26-06-19 09:04:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:03:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8006.00000 | 0.00 | d1 |
| 26-06-19 09:02:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89714.00000 | 0.00 | n |
| 26-06-19 09:01:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365981.00000 | 0.00 | d1 |
| 26-06-19 09:00:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321489.00000 | 0.00 | g1 |
| 26-06-19 08:59:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111982.00000 | 0.00 | n |
| 26-06-19 08:58:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8853.00000 | 0.00 | d1 |
| 26-06-19 08:57:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107852.00000 | 0.00 | g1 |
| 26-06-19 08:56:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1323.00000 | 0.00 | n |
| 26-06-19 08:55:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437667.00000 | 0.00 | n |
| 26-06-19 08:54:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:53:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59751.00000 | 0.00 | n |
| 26-06-19 08:52:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470147.00000 | 0.00 | n |
| 26-06-19 08:51:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:50:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3447.00000 | 0.00 | d1 |
| 26-06-19 08:49:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:48:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 985339.00000 | 0.00 | n |
| 26-06-19 08:47:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2261623.00000 | 0.00 | n |
| 26-06-19 08:46:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | d1 |
| 26-06-19 08:45:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:44:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3517.00000 | 0.00 | n |
| 26-06-19 08:43:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216426.00000 | 0.00 | n |
| 26-06-19 08:42:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155368.00000 | 0.00 | n |
| 26-06-19 08:41:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6197.00000 | 0.00 | n |
| 26-06-19 08:40:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50435.00000 | 0.00 | n |
| 26-06-19 08:39:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220389.00000 | 0.00 | n |
| 26-06-19 08:38:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:37:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:36:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1343.00000 | 0.00 | n |
| 26-06-19 08:35:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132569.00000 | 0.00 | n |
| 26-06-19 08:34:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 581009.00000 | 0.00 | n |
| 26-06-19 08:33:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:32:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:31:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:30:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:29:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151515.00000 | 0.00 | n |
| 26-06-19 08:28:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454099.00000 | 0.00 | d1 |
| 26-06-19 08:27:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435106.00000 | 0.00 | n |
| 26-06-19 08:26:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854071.00000 | 0.00 | n |
| 26-06-19 08:25:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81070.00000 | 0.00 | n |
| 26-06-19 08:24:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:23:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399406.00000 | 0.00 | n |
| 26-06-19 08:22:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355469.00000 | 0.00 | n |
| 26-06-19 08:21:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24844.00000 | 0.00 | n |
| 26-06-19 08:20:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22206.00000 | 0.00 | n |
| 26-06-19 08:19:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20869.00000 | 0.00 | n |
| 26-06-19 08:18:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30091.00000 | 0.00 | n |
| 26-06-19 08:17:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15102.00000 | 0.00 | n |
| 26-06-19 08:16:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33759.00000 | 0.00 | n |
| 26-06-19 08:15:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3637.00000 | 0.00 | d1 |
| 26-06-19 08:14:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158140.00000 | 0.00 | n |
| 26-06-19 08:13:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 385951.00000 | 0.00 | n |
| 26-06-19 08:12:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471739.00000 | 0.00 | n |
| 26-06-19 08:11:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209882.00000 | 0.00 | n |
| 26-06-19 08:10:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909454.00000 | 0.00 | n |
| 26-06-19 08:09:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2444948.00000 | 0.00 | d1 |
| 26-06-19 08:08:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10931.00000 | 0.00 | n |
| 26-06-19 08:07:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180167.00000 | 0.00 | n |
| 26-06-19 08:06:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62384.00000 | 0.00 | d1 |
| 26-06-19 08:05:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:04:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 513628.00000 | 0.00 | g1 |
| 26-06-19 08:03:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1391.00000 | 0.00 | n |
| 26-06-19 08:02:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 515830.00000 | 0.00 | d1 |
| 26-06-19 08:01:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1641930.00000 | 0.00 | g1 |
| 26-06-19 08:00:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8014.00000 | 0.00 | n |
| 26-06-19 07:59:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23310.00000 | 0.00 | n |
| 26-06-19 07:58:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96470.00000 | 0.00 | d1 |
| 26-06-19 07:57:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356675.00000 | 0.00 | n |
| 26-06-19 07:56:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 657318.00000 | 0.00 | n |
| 26-06-19 07:55:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 860051.00000 | 0.00 | d1 |
| 26-06-19 07:54:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359559.00000 | 0.00 | d1 |
| 26-06-19 07:53:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8728.00000 | 0.00 | n |
| 26-06-19 07:52:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 819036.00000 | 0.00 | g1 |
| 26-06-19 07:51:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:50:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56773.00000 | 0.00 | d1 |
| 26-06-19 07:49:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166198.00000 | 0.00 | n |
| 26-06-19 07:48:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 387672.00000 | 0.00 | d1 |
| 26-06-19 07:47:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258167.00000 | 0.00 | g1 |
| 26-06-19 07:46:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54084.00000 | 0.00 | n |
| 26-06-19 07:45:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283044.00000 | 0.00 | n |
| 26-06-19 07:44:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 354936.00000 | 0.00 | n |
| 26-06-19 07:43:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92666.00000 | 0.00 | n |
| 26-06-19 07:42:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332439.00000 | 0.00 | n |
| 26-06-19 07:41:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:40:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1313.00000 | 0.00 | n |
| 26-06-19 07:39:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103895.00000 | 0.00 | n |
| 26-06-19 07:38:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:37:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1691.00000 | 0.00 | n |
| 26-06-19 07:36:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269593.00000 | 0.00 | n |
| 26-06-19 07:35:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-06-19 07:34:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:33:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:32:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:31:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10584.00000 | 0.00 | n |
| 26-06-19 07:30:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32903.00000 | 0.00 | n |
| 26-06-19 07:29:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 798103.00000 | 0.00 | n |
| 26-06-19 07:28:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7639.00000 | 0.00 | n |
| 26-06-19 07:27:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2349.00000 | 0.00 | n |
| 26-06-19 07:26:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:25:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8178.00000 | 0.00 | n |
| 26-06-19 07:24:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435309.00000 | 0.00 | n |
| 26-06-19 07:23:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7804.00000 | 0.00 | n |
| 26-06-19 07:22:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368259.00000 | 0.00 | n |
| 26-06-19 07:21:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31281.00000 | 0.00 | n |
| 26-06-19 07:20:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70123.00000 | 0.00 | d1 |
| 26-06-19 07:19:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435460.00000 | 0.00 | g1 |
| 26-06-19 07:18:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14903.00000 | 0.00 | n |
| 26-06-19 07:17:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25347.00000 | 0.00 | n |
| 26-06-19 07:16:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54969.00000 | 0.00 | n |
| 26-06-19 07:15:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191058.00000 | 0.00 | n |
| 26-06-19 07:14:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17027.00000 | 0.00 | n |
| 26-06-19 07:13:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17972.00000 | 0.00 | d1 |
| 26-06-19 07:12:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18801.00000 | 0.00 | n |
| 26-06-19 07:11:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15878.00000 | 0.00 | n |
| 26-06-19 07:10:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48469.00000 | 0.00 | n |
| 26-06-19 07:09:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45061.00000 | 0.00 | n |
| 26-06-19 07:08:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92211.00000 | 0.00 | d1 |
| 26-06-19 07:07:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114736.00000 | 0.00 | g1 |
| 26-06-19 07:06:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13306.00000 | 0.00 | d1 |
| 26-06-19 07:05:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14825.00000 | 0.00 | n |
| 26-06-19 07:04:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540623.00000 | 0.00 | n |
| 26-06-19 07:03:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115045.00000 | 0.00 | n |
| 26-06-19 07:02:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 468348.00000 | 0.00 | n |
| 26-06-19 07:01:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 980037.00000 | 0.00 | n |
| 26-06-19 07:00:00 | dusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490183.00000 | 0.00 | n |