Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3109.00000 | 0.01 | n |
| 26-04-23 18:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10205.00000 | 0.01 | n |
| 26-04-23 18:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43841.00000 | 0.01 | n |
| 26-04-23 18:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 871.00000 | 0.01 | n |
| 26-04-23 18:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34572.00000 | 0.01 | n |
| 26-04-23 18:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4866.00000 | 0.01 | n |
| 26-04-23 18:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9165.00000 | 0.01 | n |
| 26-04-23 18:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38084.00000 | 0.01 | n |
| 26-04-23 18:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52069.00000 | 0.01 | n |
| 26-04-23 18:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2835.00000 | 0.01 | n |
| 26-04-23 18:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83535.00000 | 0.01 | n |
| 26-04-23 18:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43993.00000 | 0.01 | n |
| 26-04-23 18:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32257.00000 | 0.01 | n |
| 26-04-23 18:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45204.00000 | 0.01 | n |
| 26-04-23 18:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2446.00000 | 0.01 | n |
| 26-04-23 18:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8067.00000 | 0.01 | n |
| 26-04-23 18:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16801.00000 | 0.01 | n |
| 26-04-23 18:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640.00000 | 0.01 | n |
| 26-04-23 18:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10689.00000 | 0.01 | n |
| 26-04-23 18:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3733.00000 | 0.01 | n |
| 26-04-23 18:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57467.00000 | 0.01 | n |
| 26-04-23 18:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2578.00000 | 0.01 | n |
| 26-04-23 18:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4761.00000 | 0.01 | n |
| 26-04-23 18:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12459.00000 | 0.01 | n |
| 26-04-23 18:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13500.00000 | 0.01 | n |
| 26-04-23 18:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53269.00000 | 0.01 | g1 |
| 26-04-23 18:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24996.00000 | 0.01 | g1 |
| 26-04-23 18:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35031.00000 | 0.01 | n |
| 26-04-23 18:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42874.00000 | 0.01 | n |
| 26-04-23 18:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144918.00000 | 0.01 | n |
| 26-04-23 18:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9197.00000 | 0.01 | d1 |
| 26-04-23 18:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6108.00000 | 0.01 | n |
| 26-04-23 18:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27292.00000 | 0.01 | n |
| 26-04-23 18:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25429.00000 | 0.01 | n |
| 26-04-23 18:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1144006.00000 | 0.01 | n |
| 26-04-23 17:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86092.00000 | 0.01 | n |
| 26-04-23 17:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26283.00000 | 0.01 | n |
| 26-04-23 17:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16382.00000 | 0.01 | n |
| 26-04-23 17:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57116.00000 | 0.01 | n |
| 26-04-23 17:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27663.00000 | 0.01 | n |
| 26-04-23 17:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40014.00000 | 0.01 | n |
| 26-04-23 17:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53526.00000 | 0.01 | n |
| 26-04-23 17:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28729.00000 | 0.01 | n |
| 26-04-23 17:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37260.00000 | 0.01 | g1 |
| 26-04-23 17:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50172.00000 | 0.01 | n |
| 26-04-23 17:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 781.00000 | 0.01 | g1 |
| 26-04-23 17:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26865.00000 | 0.01 | n |
| 26-04-23 17:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18896.00000 | 0.01 | g1 |
| 26-04-23 17:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11190.00000 | 0.01 | n |
| 26-04-23 17:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92964.00000 | 0.01 | n |
| 26-04-23 17:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1038.00000 | 0.01 | n |
| 26-04-23 17:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92258.00000 | 0.01 | n |
| 26-04-23 17:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1086891.00000 | 0.01 | n |
| 26-04-23 17:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84775.00000 | 0.01 | n |
| 26-04-23 17:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 17:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15785.00000 | 0.01 | n |
| 26-04-23 17:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25492.00000 | 0.01 | n |
| 26-04-23 17:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30445.00000 | 0.01 | n |
| 26-04-23 17:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22970.00000 | 0.01 | n |
| 26-04-23 17:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55656.00000 | 0.01 | n |
| 26-04-23 17:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2433.00000 | 0.01 | n |
| 26-04-23 17:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4311.00000 | 0.01 | n |
| 26-04-23 17:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48900.00000 | 0.01 | n |
| 26-04-23 17:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 681.00000 | 0.01 | n |
| 26-04-23 17:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45836.00000 | 0.01 | n |
| 26-04-23 17:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86378.00000 | 0.01 | n |
| 26-04-23 17:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3800.00000 | 0.01 | n |
| 26-04-23 17:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40814.00000 | 0.01 | n |
| 26-04-23 17:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53190.00000 | 0.01 | n |
| 26-04-23 17:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3848.00000 | 0.01 | n |
| 26-04-23 17:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40072.00000 | 0.01 | n |
| 26-04-23 17:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45102.00000 | 0.01 | n |
| 26-04-23 17:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30708.00000 | 0.01 | n |
| 26-04-23 17:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39195.00000 | 0.01 | n |
| 26-04-23 17:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599249.00000 | 0.01 | n |
| 26-04-23 16:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64160.00000 | 0.01 | n |
| 26-04-23 16:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1651.00000 | 0.01 | n |
| 26-04-23 16:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78157.00000 | 0.01 | n |
| 26-04-23 16:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23867.00000 | 0.01 | n |
| 26-04-23 16:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13995.00000 | 0.01 | n |
| 26-04-23 16:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189573.00000 | 0.01 | n |
| 26-04-23 16:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12522.00000 | 0.01 | n |
| 26-04-23 16:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156630.00000 | 0.01 | n |
| 26-04-23 16:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66138.00000 | 0.01 | n |
| 26-04-23 16:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6600.00000 | 0.01 | n |
| 26-04-23 16:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364821.00000 | 0.01 | n |
| 26-04-23 16:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21988.00000 | 0.01 | n |
| 26-04-23 16:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7858.00000 | 0.01 | n |
| 26-04-23 16:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126999.00000 | 0.01 | n |
| 26-04-23 16:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44618.00000 | 0.01 | n |
| 26-04-23 16:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21691.00000 | 0.01 | n |
| 26-04-23 16:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-04-23 16:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29445.00000 | 0.01 | n |
| 26-04-23 16:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10205.00000 | 0.01 | n |
| 26-04-23 16:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13923.00000 | 0.01 | d1 |
| 26-04-23 16:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195845.00000 | 0.01 | n |
| 26-04-23 16:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24876.00000 | 0.01 | n |
| 26-04-23 16:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219625.00000 | 0.01 | n |
| 26-04-23 16:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.00000 | 0.01 | n |
| 26-04-23 16:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74989.00000 | 0.01 | n |
| 26-04-23 16:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59517.00000 | 0.01 | n |
| 26-04-23 16:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1657.00000 | 0.01 | n |
| 26-04-23 16:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20437.00000 | 0.01 | n |
| 26-04-23 16:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10768.00000 | 0.01 | n |
| 26-04-23 16:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34501.00000 | 0.01 | n |
| 26-04-23 16:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40841.00000 | 0.01 | n |
| 26-04-23 16:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304634.00000 | 0.01 | n |
| 26-04-23 16:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91273.00000 | 0.01 | n |
| 26-04-23 16:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2364.00000 | 0.01 | n |
| 26-04-23 16:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1198.00000 | 0.01 | n |
| 26-04-23 16:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16871.00000 | 0.01 | n |
| 26-04-23 16:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2592.00000 | 0.01 | n |
| 26-04-23 16:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1657.00000 | 0.01 | n |
| 26-04-23 16:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22365.00000 | 0.01 | n |
| 26-04-23 16:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9588.00000 | 0.01 | n |
| 26-04-23 15:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29070.00000 | 0.01 | n |
| 26-04-23 15:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19380.00000 | 0.01 | n |
| 26-04-23 15:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142802.00000 | 0.01 | n |
| 26-04-23 15:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540886.00000 | 0.01 | n |
| 26-04-23 15:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59816.00000 | 0.01 | n |
| 26-04-23 15:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57044.00000 | 0.01 | n |
| 26-04-23 15:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15073.00000 | 0.01 | n |
| 26-04-23 15:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1455.00000 | 0.01 | n |
| 26-04-23 15:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38019.00000 | 0.01 | n |
| 26-04-23 15:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66583.00000 | 0.01 | n |
| 26-04-23 15:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62571.00000 | 0.01 | n |
| 26-04-23 15:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99209.00000 | 0.01 | n |
| 26-04-23 15:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304973.00000 | 0.01 | n |
| 26-04-23 15:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41169.00000 | 0.01 | n |
| 26-04-23 15:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20978.00000 | 0.01 | n |
| 26-04-23 15:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97190.00000 | 0.01 | n |
| 26-04-23 15:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45436.00000 | 0.01 | n |
| 26-04-23 15:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103572.00000 | 0.01 | n |
| 26-04-23 15:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58375.00000 | 0.01 | n |
| 26-04-23 15:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117218.00000 | 0.01 | n |
| 26-04-23 15:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184441.00000 | 0.01 | n |
| 26-04-23 15:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41028.00000 | 0.01 | n |
| 26-04-23 15:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873.00000 | 0.01 | n |
| 26-04-23 15:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8965.00000 | 0.01 | n |
| 26-04-23 15:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24960.00000 | 0.01 | n |
| 26-04-23 15:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20815.00000 | 0.01 | n |
| 26-04-23 15:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187492.00000 | 0.01 | n |
| 26-04-23 15:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 786.00000 | 0.01 | n |
| 26-04-23 15:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12480.00000 | 0.01 | n |
| 26-04-23 15:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12487.00000 | 0.01 | n |
| 26-04-23 15:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39337.00000 | 0.01 | n |
| 26-04-23 15:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104569.00000 | 0.01 | n |
| 26-04-23 15:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297363.00000 | 0.01 | n |
| 26-04-23 15:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21905.00000 | 0.01 | n |
| 26-04-23 15:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209425.00000 | 0.01 | n |
| 26-04-23 15:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84255.00000 | 0.01 | n |
| 26-04-23 15:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11020.00000 | 0.01 | n |
| 26-04-23 15:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87640.00000 | 0.01 | g1 |
| 26-04-23 15:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25086.00000 | 0.01 | n |
| 26-04-23 14:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25536.00000 | 0.01 | n |
| 26-04-23 14:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47186.00000 | 0.01 | d1 |
| 26-04-23 14:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39722.00000 | 0.01 | n |
| 26-04-23 14:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162483.00000 | 0.01 | n |
| 26-04-23 14:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9783.00000 | 0.01 | n |
| 26-04-23 14:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12271.00000 | 0.01 | g1 |
| 26-04-23 14:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60788.00000 | 0.01 | n |
| 26-04-23 14:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 708.00000 | 0.01 | n |
| 26-04-23 14:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18691.00000 | 0.01 | n |
| 26-04-23 14:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10205.00000 | 0.01 | n |
| 26-04-23 14:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12536.00000 | 0.01 | d1 |
| 26-04-23 14:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35604.00000 | 0.01 | n |
| 26-04-23 14:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56824.00000 | 0.01 | n |
| 26-04-23 14:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232916.00000 | 0.01 | n |
| 26-04-23 14:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29199.00000 | 0.01 | g1 |
| 26-04-23 14:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25100.00000 | 0.01 | d1 |
| 26-04-23 14:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30062.00000 | 0.01 | n |
| 26-04-23 14:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53250.00000 | 0.01 | n |
| 26-04-23 14:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39658.00000 | 0.01 | n |
| 26-04-23 14:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30174.00000 | 0.01 | n |
| 26-04-23 14:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13374.00000 | 0.01 | n |
| 26-04-23 14:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66948.00000 | 0.01 | n |
| 26-04-23 14:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33674.00000 | 0.01 | n |
| 26-04-23 14:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20425.00000 | 0.01 | n |
| 26-04-23 14:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38062.00000 | 0.01 | n |
| 26-04-23 14:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 891997.00000 | 0.01 | n |
| 26-04-23 14:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77775.00000 | 0.01 | d1 |
| 26-04-23 14:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6308.00000 | 0.01 | n |
| 26-04-23 14:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13761.00000 | 0.01 | n |
| 26-04-23 14:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20919.00000 | 0.01 | n |
| 26-04-23 14:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58137.00000 | 0.01 | d1 |
| 26-04-23 14:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79920.00000 | 0.01 | g1 |
| 26-04-23 13:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9274.00000 | 0.01 | n |
| 26-04-23 13:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12006.00000 | 0.01 | n |
| 26-04-23 13:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6545.00000 | 0.01 | n |
| 26-04-23 13:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185644.00000 | 0.01 | d1 |
| 26-04-23 13:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22599.00000 | 0.01 | n |
| 26-04-23 13:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9960.00000 | 0.01 | n |
| 26-04-23 13:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8686.00000 | 0.01 | n |
| 26-04-23 13:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34207.00000 | 0.01 | g1 |
| 26-04-23 13:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1830.00000 | 0.01 | n |
| 26-04-23 13:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-04-23 13:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 542875.00000 | 0.01 | d1 |
| 26-04-23 13:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81533.00000 | 0.01 | n |
| 26-04-23 13:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |