Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14744.00000 | 0.01 | n |
| 26-02-22 03:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3604.00000 | 0.01 | n |
| 26-02-22 02:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2906.00000 | 0.01 | n |
| 26-02-22 02:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2508.00000 | 0.01 | n |
| 26-02-22 02:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4168.00000 | 0.01 | n |
| 26-02-22 02:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31903.00000 | 0.01 | n |
| 26-02-22 02:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15830.00000 | 0.01 | n |
| 26-02-22 02:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-02-22 02:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25717.00000 | 0.01 | n |
| 26-02-22 02:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6928.00000 | 0.01 | n |
| 26-02-22 02:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-02-22 02:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2185.00000 | 0.01 | n |
| 26-02-22 02:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11441.00000 | 0.01 | n |
| 26-02-22 02:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2352.00000 | 0.01 | n |
| 26-02-22 02:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2492.00000 | 0.01 | n |
| 26-02-22 02:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12379.00000 | 0.01 | n |
| 26-02-22 02:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2221.00000 | 0.01 | n |
| 26-02-22 02:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76521.00000 | 0.01 | n |
| 26-02-22 02:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3068.00000 | 0.01 | n |
| 26-02-22 02:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7811.00000 | 0.01 | n |
| 26-02-22 02:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22459.00000 | 0.01 | n |
| 26-02-22 02:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2177.00000 | 0.01 | n |
| 26-02-22 02:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7501.00000 | 0.01 | n |
| 26-02-22 02:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2596.00000 | 0.01 | n |
| 26-02-22 02:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31966.00000 | 0.01 | n |
| 26-02-22 02:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2242.00000 | 0.01 | n |
| 26-02-22 02:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47761.00000 | 0.01 | n |
| 26-02-22 02:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175800.00000 | 0.01 | n |
| 26-02-22 02:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49847.00000 | 0.01 | n |
| 26-02-22 02:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127921.00000 | 0.01 | n |
| 26-02-22 02:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 02:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87203.00000 | 0.01 | n |
| 26-02-22 02:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1910.00000 | 0.01 | n |
| 26-02-22 02:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6729.00000 | 0.01 | n |
| 26-02-22 02:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2689.00000 | 0.01 | n |
| 26-02-22 01:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2316.00000 | 0.01 | n |
| 26-02-22 01:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5010.00000 | 0.01 | n |
| 26-02-22 01:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3800.00000 | 0.01 | n |
| 26-02-22 01:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1009.00000 | 0.01 | n |
| 26-02-22 01:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2248.00000 | 0.01 | n |
| 26-02-22 01:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17112.00000 | 0.01 | n |
| 26-02-22 01:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1648.00000 | 0.01 | n |
| 26-02-22 01:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.00000 | 0.01 | n |
| 26-02-22 01:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.00000 | 0.01 | n |
| 26-02-22 01:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15290.00000 | 0.01 | n |
| 26-02-22 01:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2369.00000 | 0.01 | n |
| 26-02-22 01:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2010.00000 | 0.01 | n |
| 26-02-22 01:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19428.00000 | 0.01 | n |
| 26-02-22 01:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44840.00000 | 0.01 | n |
| 26-02-22 01:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111481.00000 | 0.01 | n |
| 26-02-22 01:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71382.00000 | 0.01 | n |
| 26-02-22 01:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21047.00000 | 0.01 | n |
| 26-02-22 01:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13026.00000 | 0.01 | n |
| 26-02-22 01:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64964.00000 | 0.01 | n |
| 26-02-22 01:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2437.00000 | 0.01 | n |
| 26-02-22 01:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32647.00000 | 0.01 | n |
| 26-02-22 01:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5175.00000 | 0.01 | n |
| 26-02-22 01:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | d1 |
| 26-02-22 01:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2930.00000 | 0.01 | n |
| 26-02-22 01:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6870.00000 | 0.01 | n |
| 26-02-22 01:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1068052.00000 | 0.01 | n |
| 26-02-22 01:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377466.00000 | 0.01 | n |
| 26-02-22 01:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101669.00000 | 0.01 | n |
| 26-02-22 01:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9410.00000 | 0.01 | n |
| 26-02-22 01:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148055.00000 | 0.01 | n |
| 26-02-22 01:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 01:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17180.00000 | 0.01 | n |
| 26-02-22 01:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7206.00000 | 0.01 | n |
| 26-02-22 01:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4692.00000 | 0.01 | n |
| 26-02-22 01:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42307.00000 | 0.01 | n |
| 26-02-22 01:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3955.00000 | 0.01 | n |
| 26-02-22 01:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6880.00000 | 0.01 | n |
| 26-02-22 01:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 331417.00000 | 0.01 | n |
| 26-02-22 01:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78434.00000 | 0.01 | n |
| 26-02-22 01:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8238.00000 | 0.01 | n |
| 26-02-22 01:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389722.00000 | 0.01 | n |
| 26-02-22 01:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3514.00000 | 0.01 | n |
| 26-02-22 01:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142978.00000 | 0.01 | n |
| 26-02-22 01:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1577.00000 | 0.01 | n |
| 26-02-22 00:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4598.00000 | 0.01 | n |
| 26-02-22 00:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40406.00000 | 0.01 | n |
| 26-02-22 00:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43842.00000 | 0.01 | n |
| 26-02-22 00:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2340.00000 | 0.01 | n |
| 26-02-22 00:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65339.00000 | 0.01 | n |
| 26-02-22 00:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2991.00000 | 0.01 | n |
| 26-02-22 00:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3814.00000 | 0.01 | n |
| 26-02-22 00:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3145.00000 | 0.01 | n |
| 26-02-22 00:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39317.00000 | 0.01 | n |
| 26-02-22 00:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56197.00000 | 0.01 | n |
| 26-02-22 00:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27691.00000 | 0.01 | n |
| 26-02-22 00:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1043.00000 | 0.01 | n |
| 26-02-22 00:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15387.00000 | 0.01 | n |
| 26-02-22 00:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2141.00000 | 0.01 | n |
| 26-02-22 00:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3357.00000 | 0.01 | n |
| 26-02-22 00:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12344.00000 | 0.01 | n |
| 26-02-22 00:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9810.00000 | 0.01 | n |
| 26-02-22 00:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916.00000 | 0.01 | n |
| 26-02-22 00:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3571.00000 | 0.01 | n |
| 26-02-22 00:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112883.00000 | 0.01 | n |
| 26-02-22 00:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424488.00000 | 0.01 | n |
| 26-02-22 00:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13965.00000 | 0.01 | n |
| 26-02-22 00:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1597.00000 | 0.01 | n |
| 26-02-22 00:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2141.00000 | 0.01 | n |
| 26-02-22 00:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92425.00000 | 0.01 | n |
| 26-02-22 00:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.00000 | 0.01 | n |
| 26-02-22 00:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-22 00:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6128.00000 | 0.01 | n |
| 26-02-22 00:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2376.00000 | 0.01 | n |
| 26-02-22 00:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5388.00000 | 0.01 | n |
| 26-02-22 00:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8082.00000 | 0.01 | n |
| 26-02-22 00:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2371.00000 | 0.01 | n |
| 26-02-22 00:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6699.00000 | 0.01 | n |
| 26-02-22 00:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1438.00000 | 0.01 | n |
| 26-02-22 00:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25370.00000 | 0.01 | n |
| 26-02-22 00:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1763.00000 | 0.01 | n |
| 26-02-22 00:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3166.00000 | 0.01 | n |
| 26-02-22 00:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166247.00000 | 0.01 | d1 |
| 26-02-22 00:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12992.00000 | 0.01 | n |
| 26-02-22 00:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1754.00000 | 0.01 | n |
| 26-02-22 00:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2142.00000 | 0.01 | n |
| 26-02-22 00:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.00000 | 0.01 | n |
| 26-02-22 00:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13027.00000 | 0.01 | n |
| 26-02-22 00:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2276.00000 | 0.01 | n |
| 26-02-21 23:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3132.00000 | 0.01 | n |
| 26-02-21 23:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2462.00000 | 0.01 | n |
| 26-02-21 23:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4620.00000 | 0.01 | n |
| 26-02-21 23:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46419.00000 | 0.01 | n |
| 26-02-21 23:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2258.00000 | 0.01 | n |
| 26-02-21 23:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2321.00000 | 0.01 | n |
| 26-02-21 23:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787.00000 | 0.01 | n |
| 26-02-21 23:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 723.00000 | 0.01 | n |
| 26-02-21 23:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170066.00000 | 0.01 | n |
| 26-02-21 23:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65970.00000 | 0.01 | n |
| 26-02-21 23:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4560.00000 | 0.01 | n |
| 26-02-21 23:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 996.00000 | 0.01 | n |
| 26-02-21 23:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 864.00000 | 0.01 | n |
| 26-02-21 23:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130327.00000 | 0.01 | n |
| 26-02-21 23:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155094.00000 | 0.01 | n |
| 26-02-21 23:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36189.00000 | 0.01 | n |
| 26-02-21 23:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.00000 | 0.01 | n |
| 26-02-21 23:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227200.00000 | 0.01 | n |
| 26-02-21 23:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252011.00000 | 0.01 | n |
| 26-02-21 23:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214802.00000 | 0.01 | n |
| 26-02-21 23:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120162.00000 | 0.01 | n |
| 26-02-21 23:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38474.00000 | 0.01 | n |
| 26-02-21 23:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4008.00000 | 0.01 | n |
| 26-02-21 23:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163850.00000 | 0.01 | n |
| 26-02-21 23:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2611.00000 | 0.01 | n |
| 26-02-21 23:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118262.00000 | 0.01 | g1 |
| 26-02-21 23:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66950.00000 | 0.01 | n |
| 26-02-21 23:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35498.00000 | 0.01 | n |
| 26-02-21 23:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3073.00000 | 0.01 | n |
| 26-02-21 23:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8137.00000 | 0.01 | n |
| 26-02-21 23:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174361.00000 | 0.01 | n |
| 26-02-21 23:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9078.00000 | 0.01 | n |
| 26-02-21 23:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 365740.00000 | 0.01 | n |
| 26-02-21 23:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111181.00000 | 0.01 | n |
| 26-02-21 23:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3100.00000 | 0.01 | n |
| 26-02-21 23:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4591.00000 | 0.01 | n |
| 26-02-21 23:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534052.00000 | 0.01 | n |
| 26-02-21 23:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109445.00000 | 0.01 | n |
| 26-02-21 23:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3864.00000 | 0.01 | n |
| 26-02-21 23:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 23:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10163.00000 | 0.01 | n |
| 26-02-21 23:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76580.00000 | 0.01 | n |
| 26-02-21 23:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2183.00000 | 0.01 | n |
| 26-02-21 23:01:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58962.00000 | 0.01 | n |
| 26-02-21 23:00:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:59:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11929.00000 | 0.01 | n |
| 26-02-21 22:58:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8155.00000 | 0.01 | n |
| 26-02-21 22:57:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26338.00000 | 0.01 | n |
| 26-02-21 22:56:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:55:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:53:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22816.00000 | 0.01 | n |
| 26-02-21 22:52:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56116.00000 | 0.01 | n |
| 26-02-21 22:51:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105383.00000 | 0.01 | n |
| 26-02-21 22:50:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215103.00000 | 0.01 | n |
| 26-02-21 22:49:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3282.00000 | 0.01 | n |
| 26-02-21 22:47:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2190.00000 | 0.01 | n |
| 26-02-21 22:45:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1763.00000 | 0.01 | n |
| 26-02-21 22:44:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:43:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:41:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:40:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:39:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:38:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14717.00000 | 0.01 | n |
| 26-02-21 22:37:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 714.00000 | 0.01 | n |
| 26-02-21 22:36:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126185.00000 | 0.01 | n |
| 26-02-21 22:35:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:34:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:33:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1034.00000 | 0.01 | n |
| 26-02-21 22:32:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:31:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4147.00000 | 0.01 | n |
| 26-02-21 22:30:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7694.00000 | 0.01 | n |
| 26-02-21 22:29:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3878.00000 | 0.01 | n |
| 26-02-21 22:28:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4508.00000 | 0.01 | n |
| 26-02-21 22:27:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.00000 | 0.01 | n |
| 26-02-21 22:26:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:25:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.00000 | 0.01 | n |
| 26-02-21 22:24:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:23:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254109.00000 | 0.01 | n |
| 26-02-21 22:22:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48804.00000 | 0.01 | n |
| 26-02-21 22:21:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5237.00000 | 0.01 | n |
| 26-02-21 22:19:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1046.00000 | 0.01 | n |
| 26-02-21 22:18:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93144.00000 | 0.01 | n |
| 26-02-21 22:17:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117909.00000 | 0.01 | n |
| 26-02-21 22:15:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:13:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47666.00000 | 0.01 | n |
| 26-02-21 22:11:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219844.00000 | 0.01 | n |
| 26-02-21 22:09:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1674.00000 | 0.01 | n |
| 26-02-21 22:08:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40285.00000 | 0.01 | n |
| 26-02-21 22:07:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2669.00000 | 0.01 | n |
| 26-02-21 22:06:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:05:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:04:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-02-21 22:03:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865.00000 | 0.01 | n |
| 26-02-21 22:02:00 | dusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2410.00000 | 0.01 | n |